גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סולאראדג' > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סולאראדג'

SolarEdge Technologies

מניה SEDG נאסד"ק USD

שער

222.79

שינוי

-4.07%

שינוי ב USD

-9.46

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	225.9	225.9	225.9	225.9	0.00
16:50	231.94	231.94	231.94	231.94	16,296.00
17:00	228.1	228.1	228.1	228.1	22,904.00
17:10	228.39	228.39	228.39	228.39	13,487.00
17:20	232.63	232.63	232.63	232.63	13,670.00
17:30	231.585	231.585	231.585	231.585	17,421.00
17:40	228.55	228.55	228.55	228.55	10,834.00
17:50	227.22	227.22	227.22	227.22	16,411.00
18:00	226.15	226.15	226.15	226.15	9,746.00
18:10	224.94	224.94	224.94	224.94	14,429.00
18:20	226.94	226.94	226.94	226.94	11,019.00
18:30	226.395	226.395	226.395	226.395	8,397.00
18:40	225.36	225.36	225.36	225.36	13,380.00
18:50	227.62	227.62	227.62	227.62	8,153.00
19:00	228.82	228.82	228.82	228.82	16,824.00
19:10	229.27	229.27	229.27	229.27	24,665.00
19:20	226.91	226.91	226.91	226.91	6,643.00
19:30	226.1	226.1	226.1	226.1	15,174.00
19:40	226.48	226.48	226.48	226.48	9,498.00
19:50	224.92	224.92	224.92	224.92	5,981.00
20:00	224.21	224.21	224.21	224.21	5,651.00
20:10	224.17	224.17	224.17	224.17	8,051.00
20:20	224.9594	224.9594	224.9594	224.9594	7,544.00
20:30	225.13	225.13	225.13	225.13	10,412.00
20:40	225.63	225.63	225.63	225.63	11,707.00
20:50	225.365	225.365	225.365	225.365	6,201.00
21:00	224.66	224.66	224.66	224.66	5,682.00
21:10	225.72	225.72	225.72	225.72	18,010.00
21:20	225.03	225.03	225.03	225.03	7,390.00
21:30	224.89	224.89	224.89	224.89	8,045.00
21:40	225.75	225.75	225.75	225.75	9,548.00
21:50	225.91	225.91	225.91	225.91	11,687.00
22:00	226.24	226.24	226.24	226.24	16,014.00
22:10	225.61	225.61	225.61	225.61	8,194.00
22:20	223.61	223.61	223.61	223.61	8,445.00
22:30	223.5	223.5	223.5	223.5	9,235.00
22:40	222.5	222.5	222.5	222.5	24,606.00
22:50	222.49	222.49	222.49	222.49	17,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	237.4	229.14	232.21	236.91	1,280,556.00
11.05.2022 17:30	237.83	229.27	237.83	229.89	2,706,027.00
11.05.2022 18:00	229.945	225.8	229.695	229.15	3,527,517.00
11.05.2022 18:30	230.03	227.75	228.66	227.8	3,993,001.00
11.05.2022 19:00	230	226.19	228.635	227.715	3,888,801.00
11.05.2022 19:30	227.46	224.6	227.26	224.895	5,701,285.00
11.05.2022 20:00	224.95	221.85	224.82	221.85	5,991,688.00
11.05.2022 20:30	222.45	220.28	221.77	221.34	7,930,172.00
11.05.2022 21:00	222.59	220.42	221.56	221.2	7,139,336.00
11.05.2022 21:30	222.2	219.34	221.44	219.98	6,955,609.00
11.05.2022 22:00	219.87	217.74	219.79	218.18	10,034,599.00
11.05.2022 22:30	218.57	215.8027	218.18	216.34	10,240,672.00
12.05.2022 16:30	213.455	207	212.25	211.855	1,023,468.00
12.05.2022 17:00	221.22	210.1301	211.29	220.21	2,358,080.00
12.05.2022 17:30	224.76	217.82	220.94	224.43	3,814,338.00
12.05.2022 18:00	226.87	222.7	223.73	224.25	4,662,804.00
12.05.2022 18:30	224.39	218.94	223.77	218.94	7,062,712.00
12.05.2022 19:00	219.13	215.77	219.13	217.71	5,805,997.00
12.05.2022 19:30	220.3	217.015	218.04	218.32	8,183,540.00
12.05.2022 20:00	218.88	215.34	218.62	215.66	10,149,411.00
12.05.2022 20:30	216.02	210.22	215.63	210.91	10,080,821.00
12.05.2022 21:00	211.91	210.11	211.11	210.61	11,511,133.00
12.05.2022 21:30	210.51	208.5312	210.51	208.78	9,104,918.00
12.05.2022 22:00	211.54	208.56	209.62	210.185	13,014,044.00
12.05.2022 22:30	211.68	209.61	210.38	211.63	16,962,058.00
13.05.2022 16:30	232.035	220.33	221.6	230.08	1,114,411.00
13.05.2022 17:00	234.04	230.33	230.89	232.93	1,991,595.00
13.05.2022 17:30	235.55	231.87	232.71	234.51	4,269,155.00
13.05.2022 18:00	236.64	234.5555	234.78	235.2	6,471,003.00
13.05.2022 18:30	236.49	234.01	235.31	234.78	5,299,098.00
13.05.2022 19:00	236.25	234.64	234.83	234.83	4,215,952.00
13.05.2022 19:30	235.39	233.2501	235.2	234.82	5,591,496.00
13.05.2022 20:00	235.79	234.235	235.075	234.97	7,164,971.00
13.05.2022 20:30	234.57	231.64	234.57	232.16	7,485,631.00
13.05.2022 21:00	231.63	229.05	231.63	229.59	8,180,362.00
13.05.2022 21:30	232.4776	230.11	230.11	232.44	6,600,058.00
13.05.2022 22:00	233.01	231.7	232.26	232.8551	8,994,807.00
13.05.2022 22:30	233.01	230.45	232.88	231.78	14,022,763.00
16.05.2022 16:30	232.965	225.9	228.985	228.645	366,611.00
16.05.2022 17:00	232.76	226.43	228.51	232.25	954,790.00
16.05.2022 17:30	231.46	225.62	231.46	225.62	1,205,160.00
16.05.2022 18:00	228.0857	224.6	225.57	225.6	1,642,974.00
16.05.2022 18:30	229.16	225.12	225.525	228.775	2,085,470.00
16.05.2022 19:00	229.86	226.07	229	226.07	2,381,823.00
16.05.2022 19:30	226.48	223.89	226.115	223.89	1,833,583.00
16.05.2022 20:00	226.035	223.14	223.8	225.51	3,161,210.00
16.05.2022 20:30	226.17	224.39	225.97	224.73	2,602,601.00
16.05.2022 21:00	225.84	223.49	224.69	225.84	2,768,848.00
16.05.2022 21:30	226.61	225.37	225.66	226.1	2,944,599.00
16.05.2022 22:00	226.25	223.09	226.25	223.55	4,009,370.00
16.05.2022 22:30	223.465	222	223.465	222.81	5,847,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	227.16	215.18	220.16	221.72	878,917.00
19.05.2021	234.76	215.48	215.96	233.49	1,207,628.00
20.05.2021	251.91	238.31	241.90	249.52	1,367,282.00
21.05.2021	256.51	246.47	252.00	252.31	1,064,629.00
24.05.2021	258.89	249.42	255.60	254.77	800,523.00
25.05.2021	257.87	247.01	256.99	251.75	626,948.00
26.05.2021	260.50	252.02	252.43	259.05	604,463.00
27.05.2021	262.47	255.40	259.46	256.56	729,300.00
28.05.2021	263.39	256.43	258.89	258.01	417,178.00
01.06.2021	263.09	247.82	260.89	248.47	1,103,409.00
02.06.2021	250.14	245.00	248.84	247.48	456,685.00
03.06.2021	245.66	237.72	243.90	238.49	665,004.00
04.06.2021	246.12	239.72	240.99	241.84	295,645.00
07.06.2021	239.62	230.15	238.18	233.27	1,198,370.00
08.06.2021	245.83	234.22	237.64	238.96	580,965.00
09.06.2021	245.61	234.77	241.00	235.24	600,564.00
10.06.2021	240.97	234.00	235.00	239.69	440,691.00
11.06.2021	244.44	238.81	241.47	243.17	408,281.00
14.06.2021	248.23	240.94	244.93	242.87	642,535.00
15.06.2021	242.38	233.34	241.19	238.86	600,385.00
16.06.2021	250.77	238.10	238.10	247.56	851,542.00
17.06.2021	264.33	243.84	243.84	263.18	1,242,517.00
18.06.2021	266.56	259.50	259.50	264.23	1,269,751.00
21.06.2021	261.16	252.47	259.01	258.61	673,937.00
22.06.2021	263.63	257.16	258.55	260.44	505,094.00
23.06.2021	267.25	260.45	261.52	265.08	602,471.00
24.06.2021	271.87	261.97	266.91	267.28	819,428.00
25.06.2021	278.25	266.39	271.00	267.71	3,926,535.00
28.06.2021	285.66	269.60	274.02	284.66	918,700.00
29.06.2021	291.18	281.35	287.39	283.57	774,615.00
30.06.2021	283.29	274.57	283.29	276.37	545,598.00
01.07.2021	276.34	268.54	275.17	274.88	638,786.00
02.07.2021	283.00	275.02	277.39	276.23	435,748.00
06.07.2021	280.62	271.28	277.00	274.79	624,830.00
07.07.2021	282.98	263.54	277.00	265.20	709,833.00
08.07.2021	265.00	253.53	255.55	261.14	551,089.00
09.07.2021	268.00	258.00	261.54	267.68	321,699.00
12.07.2021	273.00	265.10	269.14	268.65	353,645.00
13.07.2021	273.37	265.22	270.36	265.37	413,242.00
14.07.2021	269.55	244.24	268.75	245.46	883,767.00
15.07.2021	251.28	237.20	243.77	241.21	823,346.00
16.07.2021	244.41	236.14	242.95	236.56	450,524.00
19.07.2021	240.38	225.15	229.80	240.16	762,530.00
20.07.2021	250.12	238.81	243.43	245.76	564,566.00
21.07.2021	260.15	247.00	247.00	258.96	571,237.00
22.07.2021	263.79	255.24	260.20	257.39	458,085.00
23.07.2021	257.19	247.30	257.19	248.63	589,460.00
26.07.2021	252.26	243.86	246.87	245.62	418,031.00
27.07.2021	243.82	234.23	243.13	240.00	667,176.00
28.07.2021	257.23	237.22	242.10	254.14	1,000,598.00
29.07.2021	263.59	254.00	254.12	261.13	519,805.00
30.07.2021	266.27	257.01	258.45	259.48	551,499.00
02.08.2021	263.05	255.84	261.98	257.72	831,370.00
03.08.2021	308.97	290.00	298.49	299.81	3,574,164.00
04.08.2021	303.78	286.85	300.00	292.73	980,015.00
05.08.2021	293.69	285.38	291.05	286.39	524,264.00
06.08.2021	295.30	283.20	286.39	295.28	774,413.00
09.08.2021	299.67	290.12	295.98	294.94	648,904.00
10.08.2021	301.78	293.94	296.67	296.40	504,383.00
11.08.2021	299.07	284.18	299.07	289.30	536,900.00
12.08.2021	292.17	285.29	287.96	291.17	399,769.00
13.08.2021	291.20	283.24	290.56	284.37	380,026.00
16.08.2021	282.99	275.27	282.88	277.81	428,396.00
17.08.2021	274.63	259.40	272.28	268.35	915,724.00
18.08.2021	272.85	265.02	270.04	266.22	413,916.00
19.08.2021	267.00	260.20	261.78	262.30	332,891.00
20.08.2021	270.46	262.60	262.82	269.88	396,954.00
23.08.2021	282.64	271.66	272.66	281.01	550,092.00
24.08.2021	287.67	276.67	282.74	279.75	307,981.00
25.08.2021	282.35	277.41	279.03	281.44	303,340.00
26.08.2021	286.74	280.13	280.75	280.82	402,132.00
27.08.2021	293.35	281.29	281.58	291.25	519,189.00
30.08.2021	298.49	291.98	293.53	295.70	584,575.00
31.08.2021	296.59	288.20	294.84	289.78	450,992.00
01.09.2021	299.21	289.30	294.75	289.79	467,579.00
02.09.2021	296.70	289.77	291.98	291.54	356,387.00
03.09.2021	294.08	283.66	289.24	285.80	371,660.00
07.09.2021	284.73	276.07	282.04	278.83	475,960.00
08.09.2021	287.42	273.41	283.79	274.20	561,067.00
09.09.2021	280.32	272.55	273.00	275.95	354,763.00
10.09.2021	284.62	268.53	278.04	268.54	405,731.00
13.09.2021	276.72	262.41	270.00	273.84	439,069.00
14.09.2021	279.50	270.67	275.04	272.51	313,969.00
15.09.2021	278.49	265.49	271.47	277.78	453,455.00
16.09.2021	276.73	270.10	276.22	270.40	373,945.00
17.09.2021	283.99	270.96	273.20	281.45	1,870,659.00
20.09.2021	274.92	262.54	269.94	268.72	707,805.00
21.09.2021	273.69	266.00	272.33	269.46	514,381.00
22.09.2021	282.33	269.15	270.90	282.00	622,828.00
23.09.2021	287.99	281.64	284.43	284.11	488,896.00
24.09.2021	282.17	273.97	280.00	275.36	395,822.00
27.09.2021	282.29	268.01	272.25	280.52	360,904.00
28.09.2021	275.44	269.58	273.35	272.83	495,766.00
29.09.2021	276.60	261.84	272.94	261.87	573,485.00
30.09.2021	269.99	262.50	264.79	265.22	501,430.00
01.10.2021	274.97	263.67	270.88	272.12	419,254.00
04.10.2021	268.49	253.54	268.47	255.27	552,304.00
05.10.2021	264.70	256.73	258.00	258.70	378,318.00
06.10.2021	263.63	252.70	254.94	260.42	514,818.00
07.10.2021	270.80	263.16	264.50	263.61	623,759.00
08.10.2021	268.59	259.46	264.73	261.87	342,852.00
11.10.2021	285.90	263.11	264.46	276.82	998,580.00
12.10.2021	301.74	277.96	282.08	298.41	1,272,020.00
13.10.2021	312.14	296.19	304.37	303.72	885,204.00
14.10.2021	312.88	300.99	309.99	305.53	474,350.00
15.10.2021	308.00	298.89	307.25	299.49	800,956.00
18.10.2021	307.07	299.16	299.50	306.08	394,827.00
19.10.2021	324.06	307.80	310.00	317.22	652,467.00
20.10.2021	311.98	303.00	310.76	307.36	556,776.00
21.10.2021	312.32	304.21	306.10	309.03	505,637.00
22.10.2021	310.30	300.85	309.65	303.25	362,826.00
25.10.2021	313.19	304.75	307.25	311.92	297,336.00
26.10.2021	321.93	307.19	321.51	313.89	579,928.00
27.10.2021	357.88	335.35	335.35	342.54	2,429,518.00
28.10.2021	353.08	338.22	344.10	351.58	915,250.00
29.10.2021	359.17	348.60	351.43	354.68	616,620.00
01.11.2021	371.08	356.75	360.00	360.93	879,023.00
02.11.2021	363.73	348.24	363.73	355.16	911,160.00
03.11.2021	353.57	325.50	337.41	352.99	1,088,763.00
04.11.2021	354.56	340.00	347.00	349.83	682,398.00
05.11.2021	350.86	337.42	347.47	344.07	631,446.00
08.11.2021	352.59	342.62	345.89	349.90	475,473.00
09.11.2021	353.62	341.63	350.45	351.14	640,317.00
10.11.2021	349.32	338.13	342.86	343.30	570,610.00
11.11.2021	364.37	345.70	348.80	358.25	887,834.00
12.11.2021	363.65	352.75	358.50	362.41	613,616.00
15.11.2021	369.12	359.46	366.20	368.33	855,336.00
16.11.2021	366.96	356.01	360.97	360.50	759,488.00
17.11.2021	368.84	360.00	361.14	365.00	423,857.00
18.11.2021	364.72	352.59	364.49	355.42	462,891.00
19.11.2021	369.29	352.22	355.42	365.13	507,666.00
22.11.2021	389.71	348.83	368.00	353.65	1,116,550.00
23.11.2021	363.48	340.10	354.45	350.02	600,245.00
24.11.2021	349.87	333.37	345.20	348.49	416,801.00
26.11.2021	351.00	335.57	-99.99	341.44	0.00
29.11.2021	348.42	336.76	343.01	347.21	335,816.00
30.11.2021	342.80	324.73	332.86	327.76	1,074,372.00
01.12.2021	336.75	314.50	335.01	315.05	657,480.00
02.12.2021	322.32	309.74	311.01	318.54	401,934.00
03.12.2021	323.10	299.30	-99.99	307.00	0.00
06.12.2021	309.92	289.20	306.19	307.63	1,183,806.00
07.12.2021	328.86	318.90	319.52	325.83	749,891.00
08.12.2021	344.79	327.80	331.51	330.56	824,636.00
09.12.2021	338.47	312.29	329.50	313.38	484,101.00
10.12.2021	321.98	303.42	317.98	309.09	483,966.00
13.12.2021	314.30	302.14	310.32	303.67	626,545.00
14.12.2021	300.97	282.24	292.76	298.30	1,274,296.00
15.12.2021	305.83	287.80	296.68	305.50	793,087.00
16.12.2021	311.83	284.08	310.97	287.03	968,951.00
17.12.2021	289.36	273.97	283.05	288.85	10,264,270.00
20.12.2021	273.69	257.32	268.73	258.36	2,293,298.00
21.12.2021	283.42	265.45	265.45	281.10	1,272,468.00
22.12.2021	286.20	276.79	280.50	284.01	621,768.00
23.12.2021	289.59	280.47	286.97	283.29	400,707.00
27.12.2021	287.55	279.01	283.85	285.60	514,246.00
28.12.2021	287.50	277.85	287.05	278.82	332,745.00
29.12.2021	280.54	272.28	279.72	278.04	318,236.00
30.12.2021	286.68	276.30	279.64	282.35	329,794.00
31.12.2021	286.50	280.33	281.03	280.57	199,280.00
03.01.2022	285.04	274.66	284.00	282.45	572,451.00
04.01.2022	286.78	263.25	284.50	273.10	833,547.00
05.01.2022	272.60	249.57	272.60	249.81	1,120,467.00
06.01.2022	255.49	242.02	249.97	248.24	1,183,512.00
07.01.2022	259.52	247.01	248.01	248.91	639,738.00
10.01.2022	255.95	241.00	247.65	255.47	1,316,368.00
11.01.2022	264.18	253.72	254.56	261.09	785,541.00
12.01.2022	269.00	258.42	264.96	261.02	491,928.00
13.01.2022	277.64	260.15	270.24	260.43	1,222,789.00
14.01.2022	266.52	248.83	255.15	253.83	771,097.00
18.01.2022	252.13	238.24	246.17	238.80	864,813.00
19.01.2022	244.49	231.74	240.00	232.09	820,208.00
20.01.2022	246.52	230.92	237.00	231.32	939,841.00
21.01.2022	232.76	218.89	227.62	220.31	982,169.00
24.01.2022	225.91	200.86	208.00	224.90	2,058,348.00
25.01.2022	219.72	210.60	218.56	212.74	1,069,200.00
26.01.2022	228.86	210.43	223.30	214.13	991,677.00
27.01.2022	219.50	208.70	218.31	209.82	1,299,363.00
28.01.2022	214.47	202.60	210.93	212.07	1,140,889.00
31.01.2022	239.00	213.51	216.33	238.22	1,198,483.00
01.02.2022	243.45	232.24	241.80	242.23	772,819.00
02.02.2022	246.97	236.57	244.36	238.30	442,007.00
03.02.2022	238.06	228.51	232.11	231.20	628,344.00
04.02.2022	242.00	227.24	229.89	238.26	580,883.00
07.02.2022	247.53	238.37	239.33	240.97	643,109.00
08.02.2022	249.42	238.68	239.64	248.71	552,191.00
09.02.2022	278.50	258.20	274.96	265.98	2,166,466.00
10.02.2022	275.97	259.51	260.00	264.50	1,165,282.00
11.02.2022	264.82	247.13	261.44	250.09	879,075.00
14.02.2022	254.13	243.28	247.86	249.22	814,945.00
15.02.2022	262.99	255.31	249.22	262.16	950,513.00
16.02.2022	267.30	248.15	256.00	266.72	1,267,137.00
17.02.2022	269.39	261.01	262.86	263.26	647,208.00
18.02.2022	264.86	255.22	264.32	257.91	1,002,249.00
22.02.2022	257.89	244.86	250.62	246.07	706,189.00
23.02.2022	250.00	234.10	249.61	236.11	662,531.00
24.02.2022	271.66	220.03	223.43	271.19	1,349,624.00
25.02.2022	278.14	262.55	271.18	277.93	822,711.00
28.02.2022	320.45	283.54	285.64	319.42	2,339,259.00
01.03.2022	327.26	308.51	315.00	324.63	1,781,661.00
02.03.2022	324.09	306.41	322.31	314.46	1,140,574.00
03.03.2022	317.50	299.00	316.00	301.82	842,305.00
04.03.2022	312.28	291.09	301.10	293.23	971,831.00
07.03.2022	316.55	297.08	303.34	297.89	1,183,968.00
08.03.2022	335.18	301.20	303.64	328.91	2,396,106.00
09.03.2022	335.57	310.17	321.20	326.98	1,322,878.00
10.03.2022	325.14	302.32	324.10	315.13	1,454,728.00
11.03.2022	331.78	313.00	322.05	317.93	997,670.00
14.03.2022	316.72	291.08	309.26	298.51	783,633.00
15.03.2022	316.92	290.70	298.08	315.75	832,183.00
16.03.2022	334.17	315.71	319.52	334.16	1,194,349.00
17.03.2022	323.70	307.18	317.47	314.60	1,599,187.00
18.03.2022	318.35	292.38	297.25	312.51	3,624,789.00
21.03.2022	320.00	304.64	314.13	312.08	981,967.00
22.03.2022	328.28	313.47	314.53	325.11	1,040,510.00
23.03.2022	340.00	315.00	316.19	327.27	1,052,086.00
24.03.2022	338.32	315.00	330.81	337.74	1,044,417.00
25.03.2022	338.96	321.73	336.38	335.27	859,163.00
28.03.2022	339.80	320.44	332.67	333.07	1,184,829.00
29.03.2022	334.40	310.71	331.75	324.50	1,714,409.00
30.03.2022	334.78	313.14	330.12	314.23	1,158,085.00
31.03.2022	328.87	314.58	318.15	322.37	1,203,751.00
01.04.2022	334.76	318.00	319.15	322.83	834,255.00
04.04.2022	341.93	323.51	325.56	335.31	812,367.00
05.04.2022	344.61	323.16	337.36	328.69	921,709.00
06.04.2022	327.00	311.62	322.00	320.16	796,754.00
07.04.2022	329.29	309.06	319.59	314.93	794,792.00
08.04.2022	313.90	299.29	312.93	301.58	699,654.00
11.04.2022	305.72	291.96	299.49	300.03	839,341.00
12.04.2022	311.94	300.43	307.40	301.45	581,478.00
13.04.2022	311.39	300.76	304.25	308.00	456,858.00
14.04.2022	314.00	300.58	310.30	300.66	568,068.00
18.04.2022	305.17	296.34	299.85	302.27	403,955.00
19.04.2022	307.52	293.69	305.00	304.82	705,413.00
20.04.2022	309.99	280.23	309.99	281.61	973,033.00
21.04.2022	285.53	253.35	284.61	254.15	1,407,694.00
22.04.2022	261.50	249.85	254.50	251.58	1,781,293.00
25.04.2022	255.60	245.06	247.77	253.49	832,028.00
26.04.2022	253.82	244.74	252.22	244.76	938,349.00
27.04.2022	263.36	246.37	250.79	249.48	1,154,852.00
28.04.2022	259.62	241.55	256.16	254.41	1,331,837.00
29.04.2022	260.64	249.70	253.38	250.41	761,983.00
02.05.2022	256.52	245.60	250.50	255.31	1,048,951.00
03.05.2022	265.65	246.26	255.79	262.67	1,140,485.00
04.05.2022	284.89	261.25	265.83	284.60	1,027,285.00
05.05.2022	283.20	261.44	280.89	266.15	872,066.00
06.05.2022	264.11	250.00	264.11	251.81	598,880.00
09.05.2022	250.98	221.08	246.28	225.36	1,156,830.00
10.05.2022	242.94	224.03	238.03	233.80	1,085,522.00
11.05.2022	237.83	215.70	232.00	216.52	1,093,393.00
12.05.2022	227.17	207.00	212.70	211.92	1,259,328.00
13.05.2022	236.64	220.33	221.07	232.25	1,145,030.00
16.05.2022	233.50	221.99	229.98	222.79	591,023.00

צרו איתנו קשר *5988