גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנדר ארמור C > גרפים

עדכון אחרון 12.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנדר ארמור C

Under Armour C

מניה UA ניו-יורק USD

שער

9.05

שינוי

+1.80%

שינוי ב USD

0.16

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.9421	8.9421	8.9421	8.9421	0.00
16:50	8.99	8.99	8.99	8.99	38,623.00
17:00	8.95	8.95	8.95	8.95	35,240.00
17:10	8.8738	8.8738	8.8738	8.8738	117,181.00
17:20	8.92	8.92	8.92	8.92	75,356.00
17:30	8.9	8.9	8.9	8.9	21,681.00
17:40	8.89	8.89	8.89	8.89	36,957.00
17:50	8.875	8.875	8.875	8.875	27,267.00
18:00	8.8925	8.8925	8.8925	8.8925	18,536.00
18:10	8.88	8.88	8.88	8.88	36,719.00
18:20	8.87	8.87	8.87	8.87	30,095.00
18:30	8.92	8.92	8.92	8.92	68,723.00
18:40	8.9201	8.9201	8.9201	8.9201	77,590.00
18:50	8.93	8.93	8.93	8.93	17,780.00
19:00	8.93	8.93	8.93	8.93	41,336.00
19:10	8.95	8.95	8.95	8.95	103,027.00
19:20	8.96	8.96	8.96	8.96	21,012.00
19:30	8.96	8.96	8.96	8.96	20,414.00
19:40	8.96	8.96	8.96	8.96	8,273.00
19:50	8.95	8.95	8.95	8.95	29,995.00
20:00	8.945	8.945	8.945	8.945	33,676.00
20:10	8.93	8.93	8.93	8.93	11,193.00
20:20	8.95	8.95	8.95	8.95	30,256.00
20:30	8.96	8.96	8.96	8.96	15,127.00
20:40	8.955	8.955	8.955	8.955	24,505.00
20:50	8.97	8.97	8.97	8.97	21,286.00
21:00	8.9675	8.9675	8.9675	8.9675	26,226.00
21:10	8.98	8.98	8.98	8.98	11,519.00
21:20	8.965	8.965	8.965	8.965	30,348.00
21:30	8.945	8.945	8.945	8.945	26,809.00
21:40	8.96	8.96	8.96	8.96	43,077.00
21:50	8.975	8.975	8.975	8.975	37,224.00
22:00	8.965	8.965	8.965	8.965	39,624.00
22:10	8.9788	8.9788	8.9788	8.9788	42,308.00
22:20	8.98	8.98	8.98	8.98	27,845.00
22:30	8.99	8.99	8.99	8.99	74,161.00
22:40	9	9	9	9	26,109.00
22:50	9.03	9.03	9.03	9.03	50,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2022 17:00	8.835	8.78	8.8212	8.795	206,129.00
08.08.2022 17:30	8.8699	8.8	8.8	8.815	213,171.00
08.08.2022 18:00	8.8201	8.73	8.8	8.745	408,943.00
08.08.2022 18:30	8.75	8.665	8.75	8.72	480,519.00
08.08.2022 19:00	8.7399	8.6429	8.725	8.645	436,534.00
08.08.2022 19:30	8.67	8.625	8.65	8.67	437,302.00
08.08.2022 20:00	8.68	8.61	8.665	8.63	516,024.00
08.08.2022 20:30	8.685	8.63	8.635	8.685	393,454.00
08.08.2022 21:00	8.72	8.65	8.6896	8.71	496,955.00
08.08.2022 21:30	8.73	8.7	8.72	8.725	758,458.00
08.08.2022 22:00	8.745	8.721	8.725	8.745	721,716.00
08.08.2022 22:30	8.75	8.7	8.74	8.72	1,213,369.00
09.08.2022 16:30	8.66	8.39	8.66	8.4009	64,001.00
09.08.2022 17:00	8.39	8.295	8.385	8.305	139,906.00
09.08.2022 17:30	8.32	8.26	8.3	8.272	125,456.00
09.08.2022 18:00	8.34	8.245	8.2626	8.325	166,375.00
09.08.2022 18:30	8.34	8.295	8.32	8.3	305,091.00
09.08.2022 19:00	8.3058	8.26	8.305	8.265	303,268.00
09.08.2022 19:30	8.29	8.25	8.26	8.29	334,994.00
09.08.2022 20:00	8.315	8.285	8.29	8.305	425,172.00
09.08.2022 20:30	8.33	8.28	8.3057	8.325	389,408.00
09.08.2022 21:00	8.34	8.3	8.335	8.307	375,159.00
09.08.2022 21:30	8.34	8.3	8.3	8.325	498,540.00
09.08.2022 22:00	8.325	8.305	8.325	8.315	391,026.00
09.08.2022 22:30	8.37	8.305	8.305	8.37	564,626.00
10.08.2022 16:30	8.735	8.63	8.63	8.64	72,210.00
10.08.2022 17:00	8.695	8.61	8.66	8.66	118,109.00
10.08.2022 17:30	8.75	8.655	8.67	8.75	140,530.00
10.08.2022 18:00	8.79	8.72	8.755	8.735	210,196.00
10.08.2022 18:30	8.76	8.71	8.74	8.752	266,131.00
10.08.2022 19:00	8.82	8.745	8.76	8.775	429,260.00
10.08.2022 19:30	8.8	8.78	8.78	8.7899	384,865.00
10.08.2022 20:00	8.8	8.755	8.78	8.77	366,164.00
10.08.2022 20:30	8.81	8.76	8.77	8.8	522,398.00
10.08.2022 21:00	8.82	8.78	8.8	8.795	762,518.00
10.08.2022 21:30	8.8	8.77	8.795	8.77	798,220.00
10.08.2022 22:00	8.79	8.755	8.77	8.7712	712,156.00
10.08.2022 22:30	8.78	8.75	8.78	8.755	1,085,506.00
11.08.2022 16:30	9.035	8.9	8.9	9.005	118,345.00
11.08.2022 17:00	9.138	9.02	9.02	9.138	263,906.00
11.08.2022 17:30	9.17	9.11	9.14	9.11	346,219.00
11.08.2022 18:00	9.1112	8.94	9.1112	8.97	305,599.00
11.08.2022 18:30	8.9888	8.875	8.97	8.8804	626,739.00
11.08.2022 19:00	8.92	8.86	8.885	8.9	762,943.00
11.08.2022 19:30	8.945	8.9	8.905	8.94	622,331.00
11.08.2022 20:00	8.96	8.92	8.93	8.935	812,438.00
11.08.2022 20:30	8.96	8.91	8.9313	8.91	851,187.00
11.08.2022 21:00	8.94	8.905	8.915	8.925	838,517.00
11.08.2022 21:30	8.92	8.87	8.92	8.9	715,202.00
11.08.2022 22:00	8.9	8.87	8.885	8.89	667,498.00
11.08.2022 22:30	8.895	8.87	8.885	8.88	913,420.00
12.08.2022 16:30	9.08	8.92	8.99	8.92	69,283.00
12.08.2022 17:00	8.96	8.8633	8.91	8.91	206,383.00
12.08.2022 17:30	8.92	8.8747	8.9	8.89	205,068.00
12.08.2022 18:00	8.925	8.8678	8.89	8.925	280,580.00
12.08.2022 18:30	8.94	8.915	8.92	8.9199	449,483.00
12.08.2022 19:00	8.97	8.92	8.92	8.9575	529,538.00
12.08.2022 19:30	8.96	8.9301	8.9575	8.9301	495,464.00
12.08.2022 20:00	8.96	8.925	8.94	8.955	517,680.00
12.08.2022 20:30	8.98	8.95	8.9599	8.965	720,670.00
12.08.2022 21:00	8.98	8.945	8.965	8.945	535,311.00
12.08.2022 21:30	8.98	8.95	8.95	8.96	531,382.00
12.08.2022 22:00	9	8.9675	8.97	9	719,699.00
12.08.2022 22:30	9.05	8.9901	9	9.05	831,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.08.2021	21.40	21.01	21.37	21.17	1,649,561.00
17.08.2021	20.94	19.79	20.93	19.92	3,753,272.00
18.08.2021	20.31	19.69	19.82	19.71	2,531,807.00
19.08.2021	19.59	19.01	19.35	19.05	3,807,863.00
20.08.2021	19.75	19.37	19.51	19.74	3,291,654.00
23.08.2021	20.14	19.75	20.00	20.08	3,332,011.00
24.08.2021	20.91	20.12	20.12	20.71	3,384,784.00
25.08.2021	20.97	20.59	20.78	20.82	2,596,547.00
26.08.2021	20.83	20.20	20.79	20.32	2,505,952.00
27.08.2021	20.99	20.37	20.38	20.81	2,281,720.00
30.08.2021	21.11	20.75	20.92	20.84	2,272,000.00
31.08.2021	21.07	19.91	20.84	20.06	4,287,999.00
01.09.2021	20.64	20.19	20.21	20.25	3,689,178.00
02.09.2021	20.44	20.19	20.33	20.20	2,987,094.00
03.09.2021	20.33	19.89	20.12	20.28	2,460,972.00
07.09.2021	20.48	19.85	20.39	19.86	3,003,861.00
08.09.2021	20.02	19.39	19.78	19.50	3,268,183.00
09.09.2021	20.25	19.42	19.57	20.00	3,663,699.00
10.09.2021	20.27	19.60	20.11	19.61	2,152,390.00
13.09.2021	19.82	18.81	19.71	19.04	3,112,035.00
14.09.2021	19.04	18.45	19.02	18.75	2,564,247.00
15.09.2021	18.89	18.52	18.77	18.82	1,750,913.00
16.09.2021	19.10	18.77	18.92	18.79	2,122,741.00
17.09.2021	19.04	18.34	18.56	18.42	4,764,726.00
20.09.2021	18.24	17.69	18.00	18.01	2,523,754.00
21.09.2021	18.29	17.94	18.02	18.04	2,949,333.00
22.09.2021	18.41	18.06	18.19	18.28	1,744,967.00
23.09.2021	18.94	18.38	18.38	18.71	2,234,739.00
24.09.2021	18.89	18.15	18.28	18.68	2,635,100.00
27.09.2021	19.01	18.53	18.74	18.58	1,311,596.00
28.09.2021	18.60	18.32	18.48	18.37	1,384,049.00
29.09.2021	18.60	18.03	18.47	18.10	2,798,828.00
30.09.2021	18.12	17.51	18.11	17.52	5,555,869.00
01.10.2021	18.15	17.50	17.75	18.06	2,706,662.00
04.10.2021	18.36	17.96	18.01	18.00	1,303,209.00
05.10.2021	18.90	18.14	18.22	18.27	3,026,147.00
06.10.2021	18.26	17.74	18.06	17.91	1,641,488.00
07.10.2021	18.62	18.16	18.17	18.28	1,779,910.00
08.10.2021	18.27	17.66	18.18	17.75	2,181,176.00
11.10.2021	17.81	17.38	17.64	17.46	2,070,922.00
12.10.2021	17.84	17.52	17.59	17.73	1,336,381.00
13.10.2021	17.94	17.56	17.84	17.75	1,327,976.00
14.10.2021	18.02	17.77	17.92	17.88	1,287,648.00
15.10.2021	18.11	17.77	18.06	17.79	1,086,330.00
18.10.2021	17.94	17.58	17.66	17.94	1,178,220.00
19.10.2021	17.96	17.70	17.96	17.85	1,500,069.00
20.10.2021	18.15	17.67	17.79	17.71	1,084,773.00
21.10.2021	18.44	17.72	17.76	18.10	3,251,578.00
22.10.2021	18.07	17.78	18.05	17.92	1,576,323.00
25.10.2021	18.30	17.83	17.98	18.28	1,857,268.00
26.10.2021	18.81	18.29	18.44	18.56	3,452,117.00
27.10.2021	18.84	18.30	18.53	18.64	1,857,822.00
28.10.2021	18.88	18.57	18.70	18.87	1,688,912.00
29.10.2021	19.33	18.63	18.77	18.88	1,977,962.00
01.11.2021	19.29	18.91	18.96	19.03	2,663,017.00
02.11.2021	22.48	21.56	21.95	21.68	11,690,760.00
03.11.2021	22.96	21.97	22.10	22.50	6,566,459.00
04.11.2021	23.00	21.89	22.51	22.11	3,077,163.00
05.11.2021	22.46	21.11	22.40	21.34	4,037,341.00
08.11.2021	21.43	21.02	21.20	21.12	2,004,057.00
09.11.2021	21.35	20.89	21.06	21.13	1,550,123.00
10.11.2021	21.64	20.80	21.04	21.12	1,735,200.00
11.11.2021	21.50	21.04	21.13	21.14	1,115,288.00
12.11.2021	21.67	21.21	21.29	21.29	1,251,599.00
15.11.2021	21.88	21.39	21.48	21.87	1,768,285.00
16.11.2021	22.65	21.77	21.83	22.44	2,081,622.00
17.11.2021	22.45	21.93	22.40	22.22	2,292,542.00
18.11.2021	22.68	22.04	22.44	22.60	1,879,809.00
19.11.2021	22.94	22.39	22.48	22.63	2,326,667.00
22.11.2021	22.69	21.39	22.69	21.50	2,919,308.00
23.11.2021	21.49	21.08	21.35	21.20	2,070,911.00
24.11.2021	21.53	20.53	20.72	21.35	2,547,529.00
26.11.2021	20.88	20.24	-99.99	20.63	0.00
29.11.2021	21.21	20.61	20.99	20.94	1,742,368.00
30.11.2021	20.76	19.74	20.74	20.07	2,812,799.00
01.12.2021	20.77	19.47	20.50	19.54	2,433,230.00
02.12.2021	20.04	19.17	19.64	19.96	2,657,483.00
03.12.2021	20.16	19.60	-99.99	19.98	0.00
06.12.2021	20.66	19.81	19.95	20.37	1,889,459.00
07.12.2021	21.08	20.52	20.62	20.76	1,541,265.00
08.12.2021	20.88	20.49	20.70	20.67	1,452,428.00
09.12.2021	20.96	20.30	20.54	20.32	1,480,831.00
10.12.2021	20.54	19.97	20.45	20.06	1,354,951.00
13.12.2021	20.20	19.03	20.02	19.25	2,907,799.00
14.12.2021	19.37	18.95	19.11	19.01	1,896,821.00
15.12.2021	19.23	18.51	18.95	19.05	3,258,130.00
16.12.2021	18.96	17.97	18.78	18.19	4,315,703.00
17.12.2021	18.15	17.62	18.08	17.71	5,561,677.00
20.12.2021	17.57	16.88	17.49	17.06	3,307,539.00
21.12.2021	17.59	17.37	17.41	17.46	2,232,784.00
22.12.2021	17.56	17.19	17.37	17.36	1,861,222.00
23.12.2021	17.62	17.25	17.40	17.55	2,222,566.00
27.12.2021	17.88	17.47	17.55	17.72	2,678,089.00
28.12.2021	18.10	17.65	17.74	17.77	1,531,066.00
29.12.2021	18.13	17.76	17.84	17.94	1,739,721.00
30.12.2021	18.22	17.90	17.93	17.99	1,478,808.00
31.12.2021	18.13	17.85	17.99	18.04	889,450.00
03.01.2022	18.39	18.00	18.13	18.07	1,378,681.00
04.01.2022	18.65	18.14	18.60	18.21	2,493,992.00
05.01.2022	18.35	17.46	18.13	17.48	3,035,684.00
06.01.2022	17.77	17.05	17.60	17.66	1,664,356.00
07.01.2022	17.59	16.98	17.57	16.98	2,307,448.00
10.01.2022	16.69	16.26	16.69	16.68	2,479,932.00
11.01.2022	16.71	16.27	16.62	16.66	2,339,883.00
12.01.2022	17.17	16.65	16.83	16.70	1,997,757.00
13.01.2022	16.87	16.48	16.68	16.51	1,818,622.00
14.01.2022	16.33	15.78	16.33	16.18	2,323,418.00
18.01.2022	16.42	16.05	16.20	16.15	2,296,546.00
19.01.2022	16.60	16.19	16.28	16.27	2,993,828.00
20.01.2022	16.82	15.96	16.21	15.98	2,409,258.00
21.01.2022	16.60	15.85	16.23	16.09	4,321,845.00
24.01.2022	16.54	15.51	15.75	16.50	4,747,884.00
25.01.2022	16.15	15.69	16.15	15.92	3,560,529.00
26.01.2022	16.22	15.35	16.09	15.50	3,734,706.00
27.01.2022	16.07	15.20	15.72	15.49	5,449,143.00
28.01.2022	15.58	14.95	15.50	15.57	3,421,488.00
31.01.2022	16.01	15.45	15.45	15.99	2,301,405.00
01.02.2022	16.49	15.84	16.12	16.19	2,010,183.00
02.02.2022	17.01	16.40	16.69	16.56	3,280,122.00
03.02.2022	16.76	16.14	16.29	16.16	4,306,060.00
04.02.2022	16.52	16.05	16.15	16.43	3,132,156.00
07.02.2022	16.90	16.38	16.50	16.58	2,843,122.00
08.02.2022	17.02	16.53	16.55	16.94	2,967,054.00
09.02.2022	17.47	17.10	17.16	17.46	2,155,274.00
10.02.2022	17.75	17.07	17.16	17.33	3,865,521.00
11.02.2022	16.49	15.16	16.33	15.36	10,577,660.00
14.02.2022	15.71	15.04	15.36	15.11	4,569,271.00
15.02.2022	15.66	15.27	15.27	15.54	5,091,958.00
16.02.2022	15.56	15.02	15.42	15.13	4,121,884.00
17.02.2022	15.26	14.47	15.00	14.47	4,336,761.00
18.02.2022	14.76	14.35	14.49	14.46	3,224,135.00
22.02.2022	14.56	14.11	14.30	14.24	4,799,884.00
23.02.2022	14.46	13.79	14.33	13.85	4,304,317.00
24.02.2022	14.92	13.39	13.42	14.86	7,259,097.00
25.02.2022	15.65	14.86	14.91	15.57	6,182,093.00
28.02.2022	15.69	15.21	15.25	15.63	3,885,219.00
01.03.2022	15.66	15.18	15.54	15.28	6,190,117.00
02.03.2022	15.53	15.15	15.37	15.36	2,835,675.00
03.03.2022	15.35	14.71	15.34	14.80	5,096,248.00
04.03.2022	14.70	13.95	14.67	14.09	6,051,336.00
07.03.2022	14.03	12.67	14.00	12.75	7,152,897.00
08.03.2022	13.53	12.61	12.78	13.05	3,415,953.00
09.03.2022	13.96	13.59	13.66	13.76	4,304,126.00
10.03.2022	13.99	13.42	13.50	13.83	4,357,801.00
11.03.2022	14.28	13.90	13.95	14.00	4,048,810.00
14.03.2022	14.39	13.90	14.04	14.12	4,345,476.00
15.03.2022	14.65	14.23	14.25	14.44	3,208,498.00
16.03.2022	15.21	14.72	14.72	15.19	4,026,239.00
17.03.2022	15.45	14.87	15.00	15.42	2,854,213.00
18.03.2022	15.78	15.26	15.30	15.61	5,992,817.00
21.03.2022	15.57	15.03	15.51	15.31	3,715,398.00
22.03.2022	15.83	15.36	15.53	15.39	3,202,087.00
23.03.2022	15.51	15.16	15.24	15.28	1,883,715.00
24.03.2022	15.62	15.29	15.31	15.53	1,982,760.00
25.03.2022	15.81	15.48	15.62	15.73	4,193,612.00
28.03.2022	15.89	15.52	15.73	15.85	2,924,843.00
29.03.2022	16.52	16.04	16.05	16.25	3,356,670.00
30.03.2022	16.27	15.90	16.21	16.08	2,681,613.00
31.03.2022	15.98	15.55	15.94	15.56	2,752,238.00
01.04.2022	15.72	15.27	15.60	15.39	3,191,420.00
04.04.2022	15.78	15.31	15.40	15.53	2,607,081.00
05.04.2022	15.62	15.03	15.39	15.18	2,840,705.00
06.04.2022	15.06	14.58	14.89	14.88	2,834,364.00
07.04.2022	14.94	14.49	14.75	14.84	2,135,714.00
08.04.2022	15.07	14.68	14.84	14.74	2,368,693.00
11.04.2022	15.02	14.49	14.54	14.68	2,614,084.00
12.04.2022	15.08	14.59	14.80	14.67	3,300,277.00
13.04.2022	15.12	14.69	14.69	15.00	2,315,850.00
14.04.2022	15.21	14.86	15.01	14.88	2,602,956.00
18.04.2022	14.97	14.65	14.81	14.84	2,517,557.00
19.04.2022	15.59	14.84	14.84	15.44	3,003,885.00
20.04.2022	15.65	15.31	15.53	15.33	1,831,005.00
21.04.2022	15.71	15.02	15.60	15.11	2,586,862.00
22.04.2022	15.09	14.29	14.93	14.34	3,323,472.00
25.04.2022	14.65	14.13	14.28	14.59	3,493,006.00
26.04.2022	14.60	13.67	14.45	13.74	4,176,270.00
27.04.2022	14.15	13.59	13.71	13.96	2,840,138.00
28.04.2022	14.60	13.98	14.20	14.43	2,407,947.00
29.04.2022	14.59	14.15	14.26	14.19	2,396,909.00
02.05.2022	14.44	14.03	14.24	14.42	3,032,437.00
03.05.2022	14.59	14.02	14.46	14.24	2,856,846.00
04.05.2022	14.49	13.77	14.32	14.42	4,192,044.00
05.05.2022	14.25	13.06	14.22	13.27	4,115,372.00
06.05.2022	10.65	9.66	10.47	9.85	24,038,420.00
09.05.2022	10.15	9.53	9.71	9.59	7,107,187.00
10.05.2022	9.87	9.32	9.73	9.59	8,309,926.00
11.05.2022	9.66	9.18	9.57	9.19	3,978,173.00
12.05.2022	9.93	9.07	9.07	9.69	7,046,662.00
13.05.2022	10.31	9.78	9.82	10.14	5,670,876.00
16.05.2022	10.15	9.89	10.07	9.99	3,048,484.00
17.05.2022	10.49	10.16	10.22	10.43	2,912,220.00
18.05.2022	10.29	9.64	10.23	9.71	3,505,098.00

צרו איתנו קשר *5988