גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקדיי > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקדיי

Workday

מניה WDAY נאסד"ק USD

שער

255.78

שינוי

+1.98%

שינוי ב USD

4.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	256.01	256.01	256.01	256.01	0.00
16:50	256.8362	256.8362	256.8362	256.8362	134,424.00
17:00	254.64	254.64	254.64	254.64	111,038.00
17:10	253.225	253.225	253.225	253.225	39,360.00
17:20	253.65	253.65	253.65	253.65	64,637.00
17:30	253.33	253.33	253.33	253.33	56,195.00
17:40	253.75	253.75	253.75	253.75	62,042.00
17:50	254.36	254.36	254.36	254.36	56,507.00
18:00	253.8	253.8	253.8	253.8	51,150.00
18:10	254.23	254.23	254.23	254.23	27,375.00
18:20	254.07	254.07	254.07	254.07	34,374.00
18:30	254.295	254.295	254.295	254.295	32,672.00
18:40	254.83	254.83	254.83	254.83	32,803.00
18:50	256.15	256.15	256.15	256.15	128,582.00
19:00	256.935	256.935	256.935	256.935	51,031.00
19:10	256.9725	256.9725	256.9725	256.9725	74,370.00
19:20	257.625	257.625	257.625	257.625	53,160.00
19:30	257.67	257.67	257.67	257.67	36,255.00
19:40	257.445	257.445	257.445	257.445	72,456.00
19:50	256.54	256.54	256.54	256.54	81,468.00
20:00	256.07	256.07	256.07	256.07	95,796.00
20:10	256.345	256.345	256.345	256.345	44,819.00
20:20	256.835	256.835	256.835	256.835	37,294.00
20:30	256.19	256.19	256.19	256.19	30,426.00
20:40	256.21	256.21	256.21	256.21	41,340.00
20:50	256.42	256.42	256.42	256.42	19,448.00
21:00	256.675	256.675	256.675	256.675	19,636.00
21:10	256.18	256.18	256.18	256.18	73,570.00
21:20	257.345	257.345	257.345	257.345	82,127.00
21:30	257.01	257.01	257.01	257.01	35,904.00
21:40	256.805	256.805	256.805	256.805	90,822.00
21:50	256.21	256.21	256.21	256.21	37,627.00
22:00	256.25	256.25	256.25	256.25	65,502.00
22:10	256.46	256.46	256.46	256.46	48,417.00
22:20	255.97	255.97	255.97	255.97	54,339.00
22:30	256.735	256.735	256.735	256.735	47,175.00
22:40	256.76	256.76	256.76	256.76	62,148.00
22:50	256.6	256.6	256.6	256.6	65,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	252.3	251.155	251.315	251.925	1,401,130.00
29.04.2024 17:30	251.97	250.3	251.74	250.81	2,122,242.00
29.04.2024 18:00	250.92	250.205	250.64	250.205	2,794,163.00
29.04.2024 18:30	250.39	249.42	250.03	250.16	5,621,944.00
29.04.2024 19:00	250.395	249.87	250.15	250.245	7,918,060.00
29.04.2024 19:30	250.3581	249.895	250.21	250.32	10,290,665.00
29.04.2024 20:00	250.4883	250.1	250.29	250.19	10,357,512.00
29.04.2024 20:30	250.245	249.49	250.225	249.775	9,196,104.00
29.04.2024 21:00	249.91	249.1	249.715	249.33	18,587,521.00
29.04.2024 21:30	249.99	248.82	249.32	249.99	13,092,496.00
29.04.2024 22:00	249.695	248.685	249.695	248.715	17,581,815.00
29.04.2024 22:30	249.21	248.23	248.68	248.84	23,208,344.00
30.04.2024 16:30	248.76	245.63	248.76	245.63	1,225,856.00
30.04.2024 17:00	247.12	245.43	245.43	246.83	3,121,184.00
30.04.2024 17:30	246.675	245.84	246.53	246.33	3,873,672.00
30.04.2024 18:00	246.155	244.825	246.155	245.22	5,733,549.00
30.04.2024 18:30	246.11	244.84	245.06	246.11	7,308,406.00
30.04.2024 19:00	246.235	245.62	246.05	245.975	6,455,127.00
30.04.2024 19:30	246	244.74	246	244.97	14,231,849.00
30.04.2024 20:00	244.975	244.435	244.785	244.485	16,389,707.00
30.04.2024 20:30	246.1	244.46	244.47	245.87	13,593,492.00
30.04.2024 21:00	246.32	245.305	245.91	245.405	22,229,065.00
30.04.2024 21:30	246.035	245.17	245.4	245.23	18,535,306.00
30.04.2024 22:00	246.44	245.45	245.45	246.385	17,473,558.00
30.04.2024 22:30	247.23	244.625	246.39	244.74	25,607,087.00
01.05.2024 16:30	246.03	242.77	245.86	242.98	1,408,869.00
01.05.2024 17:00	243.12	241.32	243	242.28	2,883,865.00
01.05.2024 17:30	243.475	242.14	242.14	243.34	3,030,582.00
01.05.2024 18:00	243.6	242.275	243.6	242.96	4,552,121.00
01.05.2024 18:30	244.59	242.985	242.985	243.63	7,282,843.00
01.05.2024 19:00	245.46	243.645	243.67	245.3963	7,875,096.00
01.05.2024 19:30	245.41	244.52	245.395	245.11	10,702,407.00
01.05.2024 20:00	245.625	244.74	245.2	244.94	11,783,318.00
01.05.2024 20:30	246.57	244.94	244.94	245.99	10,993,422.00
01.05.2024 21:00	247.24	245.39	246.265	247.24	13,275,125.00
01.05.2024 21:30	249.25	245.73	247.22	249.21	14,925,850.00
01.05.2024 22:00	249.54	247.95	249.54	248.135	20,241,036.00
01.05.2024 22:30	247.945	244.87	247.945	244.99	21,862,042.00
02.05.2024 16:30	252.0845	249.19	249.58	250.49	2,983,227.00
02.05.2024 17:00	252.465	249.04	250.515	251.505	7,516,810.00
02.05.2024 17:30	254.13	251.39	251.76	254.13	10,177,246.00
02.05.2024 18:00	255.2	252.8	253.8025	252.81	15,899,195.00
02.05.2024 18:30	253	251.9	252.825	252.28	18,669,074.00
02.05.2024 19:00	252.29	250.4	252.29	251.65	28,124,374.00
02.05.2024 19:30	252.52	251.38	251.805	252.115	31,171,837.00
02.05.2024 20:00	252.42	251.18	252.015	251.57	37,303,800.00
02.05.2024 20:30	251.84	251.11	251.52	251.49	28,089,600.00
02.05.2024 21:00	251.92	251.12	251.5	251.525	39,204,930.00
02.05.2024 21:30	252.5	251.36	251.535	251.825	38,544,782.00
02.05.2024 22:00	251.88	251.22	251.745	251.535	32,913,258.00
02.05.2024 22:30	251.72	251.02	251.52	251.1	27,068,397.00
03.05.2024 16:30	257.83	253.15	253.15	253.22	2,737,472.00
03.05.2024 17:00	254.44	252.855	253.4	254.11	5,041,467.00
03.05.2024 17:30	254.55	253.56	254.14	253.84	5,774,474.00
03.05.2024 18:00	254.935	253.88	253.91	254.54	8,022,088.00
03.05.2024 18:30	257.05	254.72	254.75	256.92	11,709,011.00
03.05.2024 19:00	257.865	256.59	256.855	257.51	13,432,478.00
03.05.2024 19:30	257.475	255.71	257.39	255.81	12,116,968.00
03.05.2024 20:00	257.04	255.56	255.84	256.115	18,558,160.00
03.05.2024 20:30	256.94	255.985	256.36	256.62	17,884,254.00
03.05.2024 21:00	257.505	255.99	256.585	257.1	24,908,725.00
03.05.2024 21:30	257.15	256.02	257.095	256.37	29,044,428.00
03.05.2024 22:00	256.85	255.67	256.4	256.58	35,106,234.00
03.05.2024 22:30	257	255.5612	256.545	255.81	34,529,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	180.37	174.25	175.72	179.60	2,891,189.00
09.05.2023	181.36	177.65	180.35	178.43	1,689,911.00
10.05.2023	180.86	177.19	179.84	179.40	1,652,611.00
11.05.2023	179.38	176.13	179.38	178.32	1,838,226.00
12.05.2023	183.10	174.70	176.27	182.76	2,130,795.00
15.05.2023	186.35	181.75	182.25	185.46	1,414,424.00
16.05.2023	189.64	184.00	184.00	185.31	2,073,444.00
17.05.2023	188.78	182.59	185.41	188.22	1,626,432.00
18.05.2023	195.82	186.84	187.00	195.75	2,040,873.00
19.05.2023	196.67	194.23	196.54	195.71	1,351,426.00
22.05.2023	199.07	195.99	197.02	196.41	1,752,137.00
23.05.2023	196.46	192.41	194.16	193.65	1,163,913.00
24.05.2023	197.13	191.04	192.30	196.19	2,233,266.00
25.05.2023	198.67	192.68	198.65	196.41	5,098,945.00
26.05.2023	218.88	211.14	214.78	216.07	6,729,820.00
30.05.2023	218.73	208.96	217.37	209.08	3,548,193.00
31.05.2023	213.27	206.48	207.82	211.99	5,557,018.00
01.06.2023	217.15	208.71	209.32	215.31	2,523,823.00
02.06.2023	217.67	213.76	215.68	214.16	1,150,119.00
05.06.2023	214.10	210.64	212.00	213.48	1,388,166.00
06.06.2023	216.63	213.22	213.84	215.00	1,404,306.00
07.06.2023	214.56	202.79	213.21	203.44	2,971,083.00
08.06.2023	208.00	201.42	203.14	204.49	2,512,668.00
09.06.2023	207.66	201.76	205.00	204.38	1,883,914.00
12.06.2023	209.84	205.16	205.54	209.70	1,861,846.00
13.06.2023	214.57	211.30	212.37	214.06	1,795,886.00
14.06.2023	217.99	213.35	213.93	217.31	2,030,458.00
15.06.2023	224.74	216.00	216.13	224.39	2,545,824.00
20.06.2023	224.04	219.19	220.39	223.74	1,763,206.00
21.06.2023	225.59	218.25	225.16	219.83	1,835,277.00
22.06.2023	221.20	217.14	217.90	221.00	1,342,774.00
23.06.2023	222.48	218.00	218.61	222.25	2,799,969.00
26.06.2023	224.13	219.09	221.10	219.94	2,288,890.00
27.06.2023	225.33	220.52	220.52	224.22	1,380,933.00
28.06.2023	229.59	222.57	227.33	222.96	2,116,897.00
29.06.2023	227.99	221.02	223.74	227.12	2,445,777.00
30.06.2023	230.62	225.70	229.34	225.89	1,766,499.00
03.07.2023	226.38	223.47	225.58	224.59	783,049.00
05.07.2023	222.93	220.00	220.98	222.60	1,689,442.00
06.07.2023	220.29	216.79	217.90	219.30	1,394,659.00
07.07.2023	221.04	217.37	218.63	218.73	1,526,678.00
10.07.2023	225.23	217.91	218.00	222.40	1,589,372.00
11.07.2023	223.66	219.04	222.27	221.71	1,596,909.00
12.07.2023	224.02	218.33	223.87	219.08	2,486,314.00
13.07.2023	221.40	218.95	220.83	219.78	2,289,261.00
14.07.2023	224.16	219.19	219.23	223.91	1,648,532.00
17.07.2023	230.42	222.94	223.82	228.25	1,888,185.00
18.07.2023	229.46	224.23	226.49	228.35	1,808,722.00
19.07.2023	234.80	230.24	230.89	231.68	1,854,333.00
20.07.2023	231.11	221.79	229.04	222.32	2,232,274.00
21.07.2023	226.01	222.82	223.58	225.05	3,992,436.00
24.07.2023	226.61	221.20	224.14	223.12	1,339,870.00
25.07.2023	228.65	223.15	223.48	227.40	1,257,275.00
26.07.2023	232.00	225.63	225.63	230.05	2,613,615.00
27.07.2023	234.82	228.26	233.22	229.80	2,368,843.00
28.07.2023	236.27	231.75	231.82	235.00	1,591,302.00
31.07.2023	238.67	234.71	235.15	237.19	1,104,002.00
01.08.2023	240.18	233.51	235.84	239.80	1,272,060.00
02.08.2023	236.29	226.03	236.02	229.22	1,618,097.00
03.08.2023	230.60	225.82	228.45	229.34	1,270,528.00
04.08.2023	233.45	227.15	230.59	230.12	1,263,005.00
07.08.2023	233.73	229.05	229.30	233.55	1,373,946.00
08.08.2023	230.57	226.10	230.28	227.54	1,435,307.00
09.08.2023	228.65	224.00	227.75	225.56	1,274,238.00
10.08.2023	230.97	226.00	229.89	227.87	1,030,441.00
11.08.2023	229.69	225.70	226.64	226.46	767,613.00
14.08.2023	229.78	224.96	225.08	228.11	934,911.00
15.08.2023	232.40	226.37	226.48	230.89	1,381,294.00
16.08.2023	234.90	230.21	231.78	230.41	1,419,723.00
17.08.2023	232.04	222.92	231.98	224.06	1,666,941.00
18.08.2023	225.56	218.44	220.23	224.42	1,462,157.00
21.08.2023	228.34	224.49	224.85	227.23	1,195,015.00
22.08.2023	228.96	225.73	228.00	226.26	1,377,516.00
23.08.2023	231.77	226.61	226.61	230.22	1,319,938.00
24.08.2023	235.69	224.87	234.37	224.87	3,530,931.00
25.08.2023	239.33	226.08	228.38	236.97	5,636,195.00
28.08.2023	238.50	234.76	237.33	236.30	1,878,660.00
29.08.2023	241.82	236.05	236.70	241.67	1,848,315.00
30.08.2023	244.93	241.92	241.92	243.14	1,642,659.00
31.08.2023	245.60	242.22	243.49	244.50	1,974,580.00
01.09.2023	249.26	244.18	246.54	248.49	1,060,246.00
05.09.2023	247.75	244.65	246.65	247.21	1,172,358.00
06.09.2023	248.70	245.49	245.68	248.41	965,556.00
07.09.2023	251.63	246.74	247.76	250.47	1,021,658.00
08.09.2023	252.29	249.01	249.95	250.63	1,117,593.00
11.09.2023	252.72	248.06	249.82	252.21	1,240,769.00
12.09.2023	250.95	246.83	250.30	247.73	1,242,492.00
13.09.2023	249.82	244.88	247.65	245.19	1,269,893.00
14.09.2023	246.99	242.32	246.15	245.08	1,119,878.00
15.09.2023	245.08	239.59	245.08	240.86	2,821,503.00
18.09.2023	244.61	239.90	240.39	244.33	1,362,248.00
19.09.2023	243.40	240.18	242.53	243.10	1,168,632.00
20.09.2023	244.15	237.66	243.40	237.80	1,214,615.00
21.09.2023	235.86	229.71	235.30	230.17	1,690,087.00
22.09.2023	232.34	230.26	230.71	230.82	1,146,610.00
25.09.2023	232.15	229.01	229.64	231.59	893,770.00
26.09.2023	232.70	228.56	230.90	229.24	1,205,401.00
27.09.2023	233.84	227.02	230.72	230.81	1,815,235.00
28.09.2023	215.00	202.65	202.99	211.22	9,188,121.00
29.09.2023	217.32	213.64	214.95	214.85	3,885,070.00
02.10.2023	216.31	212.00	214.85	213.66	2,141,816.00
03.10.2023	214.85	206.59	211.41	207.30	2,914,610.00
04.10.2023	209.91	206.40	208.70	209.37	1,986,060.00
05.10.2023	208.98	203.39	208.01	205.14	2,435,290.00
06.10.2023	214.81	202.01	202.53	213.63	2,208,580.00
09.10.2023	218.43	212.01	212.41	217.75	1,486,525.00
10.10.2023	222.30	217.19	217.39	220.92	1,609,224.00
11.10.2023	222.68	219.79	220.18	222.00	1,352,019.00
12.10.2023	223.49	214.01	223.49	215.75	1,527,860.00
13.10.2023	217.86	213.94	216.77	214.89	1,205,513.00
16.10.2023	218.20	213.48	216.29	215.62	855,426.00
17.10.2023	220.27	213.07	213.29	218.07	1,395,021.00
18.10.2023	217.81	214.57	215.61	214.61	1,036,109.00
19.10.2023	218.46	212.69	217.17	213.26	1,132,037.00
20.10.2023	214.48	209.80	213.95	211.16	1,272,937.00
23.10.2023	212.16	208.06	210.70	209.58	1,196,569.00
24.10.2023	213.46	209.14	210.63	212.37	674,066.00
25.10.2023	211.00	205.06	211.00	207.21	1,286,941.00
26.10.2023	209.65	204.46	208.18	205.98	1,670,605.00
27.10.2023	207.26	203.85	206.00	206.01	1,340,834.00
30.10.2023	207.55	204.78	207.43	207.20	1,370,477.00
31.10.2023	213.23	206.79	207.55	211.80	1,882,809.00
01.11.2023	211.98	206.99	209.46	211.46	1,664,169.00
02.11.2023	216.21	211.65	215.62	212.92	1,307,702.00
03.11.2023	220.95	211.63	211.63	218.41	1,381,486.00
06.11.2023	218.52	214.91	218.40	218.39	972,379.00
07.11.2023	222.97	219.14	220.47	221.45	1,136,578.00
08.11.2023	223.72	219.98	222.47	222.60	688,480.00
09.11.2023	232.00	220.93	222.60	225.45	2,280,651.00
10.11.2023	231.82	225.06	226.55	230.01	1,788,313.00
13.11.2023	227.82	223.00	225.13	226.30	1,779,026.00
14.11.2023	233.24	229.05	231.00	232.42	1,596,610.00
15.11.2023	235.46	230.97	233.10	231.51	1,310,437.00
16.11.2023	233.34	229.75	232.00	231.95	1,226,656.00
17.11.2023	232.88	230.63	232.88	231.66	1,013,629.00
20.11.2023	237.72	232.52	233.76	237.03	1,235,985.00
21.11.2023	238.84	235.60	236.52	236.68	954,962.00
22.11.2023	238.99	233.90	238.01	234.26	1,313,609.00
24.11.2023	236.70	233.33	234.39	236.61	860,825.00
27.11.2023	238.11	235.57	236.66	235.83	1,744,238.00
28.11.2023	237.63	234.45	235.00	237.33	2,577,471.00
29.11.2023	270.65	252.56	255.09	263.49	9,163,505.00
30.11.2023	271.99	260.91	264.26	270.72	4,492,543.00
01.12.2023	273.63	266.28	269.21	272.92	2,679,760.00
04.12.2023	272.90	265.30	269.27	269.22	3,374,918.00
05.12.2023	268.61	263.60	268.02	267.76	2,489,806.00
06.12.2023	271.60	266.79	267.40	267.32	1,824,214.00
07.12.2023	273.92	268.14	268.92	272.31	2,008,888.00
08.12.2023	274.85	269.55	270.06	273.41	1,483,340.00
11.12.2023	278.94	273.90	274.59	276.09	1,948,269.00
12.12.2023	278.09	274.71	275.67	276.75	2,418,136.00
13.12.2023	279.00	274.85	278.93	278.68	2,671,880.00
14.12.2023	279.83	270.51	277.28	270.78	2,926,342.00
15.12.2023	274.84	269.64	271.50	272.70	3,442,304.00
18.12.2023	275.12	271.86	272.37	272.75	1,313,074.00
19.12.2023	275.72	271.87	273.12	273.98	1,387,488.00
20.12.2023	275.20	270.09	272.70	270.15	1,368,613.00
21.12.2023	273.33	270.27	272.51	272.90	1,188,770.00
22.12.2023	275.81	271.33	274.01	272.57	1,148,824.00
26.12.2023	274.42	272.44	272.57	273.97	788,008.00
27.12.2023	274.72	272.45	274.29	273.70	751,057.00
28.12.2023	277.00	272.71	274.14	276.08	833,839.00
29.12.2023	277.63	274.05	275.43	276.06	972,380.00
02.01.2024	274.93	263.88	273.73	268.28	2,015,960.00
03.01.2024	270.38	266.53	267.20	268.41	1,682,820.00
04.01.2024	268.57	264.10	267.55	267.08	1,322,146.00
05.01.2024	268.28	264.14	264.52	265.80	1,781,036.00
08.01.2024	273.57	265.11	265.55	272.94	1,557,668.00
09.01.2024	277.08	269.79	269.79	275.82	1,083,486.00
10.01.2024	278.56	274.80	275.74	276.81	1,220,399.00
11.01.2024	279.26	275.05	278.30	278.37	569,931.00
12.01.2024	283.34	277.86	278.97	283.24	1,890,142.00
16.01.2024	283.83	278.54	282.52	280.88	1,069,358.00
17.01.2024	282.65	276.64	278.80	281.32	1,165,398.00
18.01.2024	285.78	280.09	283.31	285.68	1,191,285.00
19.01.2024	290.46	285.94	286.76	289.99	1,284,835.00
22.01.2024	293.71	289.64	291.67	289.88	926,777.00
23.01.2024	291.43	286.76	289.98	291.34	767,455.00
24.01.2024	297.44	291.34	293.00	295.50	1,482,096.00
25.01.2024	298.00	290.59	297.92	292.35	1,188,149.00
26.01.2024	292.67	288.55	292.36	288.63	1,296,037.00
29.01.2024	296.82	288.63	288.63	296.73	1,294,737.00
30.01.2024	297.64	294.50	295.42	294.73	750,905.00
31.01.2024	294.38	288.76	292.69	291.06	1,243,720.00
01.02.2024	295.26	291.10	292.70	294.00	766,708.00
02.02.2024	295.39	292.22	292.88	294.59	1,348,141.00
05.02.2024	294.79	288.84	294.58	291.73	1,038,332.00
06.02.2024	293.00	284.63	293.00	288.63	1,140,680.00
07.02.2024	295.99	289.00	291.34	294.42	1,207,997.00
08.02.2024	299.46	293.45	295.56	298.65	1,057,058.00
09.02.2024	308.95	299.17	300.00	304.89	1,771,215.00
12.02.2024	304.17	298.17	301.76	299.09	1,239,596.00
13.02.2024	301.47	290.30	292.21	296.79	1,561,254.00
14.02.2024	303.77	298.39	299.41	302.24	1,475,781.00
15.02.2024	306.25	301.39	304.54	305.09	1,570,670.00
16.02.2024	306.57	302.14	306.57	302.66	1,385,911.00
20.02.2024	304.83	297.43	303.00	301.98	1,593,895.00
21.02.2024	299.55	294.67	299.55	298.96	1,222,651.00
22.02.2024	308.98	303.56	308.58	306.59	1,749,230.00
23.02.2024	309.86	304.43	309.10	305.88	1,447,683.00
26.02.2024	311.28	306.60	308.00	307.21	3,982,969.00
27.02.2024	304.79	292.57	292.59	295.05	5,817,850.00
28.02.2024	295.92	289.79	294.21	295.16	2,091,240.00
29.02.2024	298.50	290.48	296.89	294.66	3,205,271.00
01.03.2024	296.44	289.25	295.88	291.92	4,011,492.00
04.03.2024	279.36	272.28	279.00	272.90	8,216,149.00
05.03.2024	270.90	262.56	270.74	266.70	4,726,015.00
06.03.2024	270.95	263.58	268.30	266.93	2,530,571.00
07.03.2024	269.39	264.50	266.80	264.74	2,664,651.00
08.03.2024	269.19	263.69	264.32	264.30	2,447,659.00
11.03.2024	269.86	263.12	263.94	266.63	2,233,746.00
12.03.2024	272.61	267.08	267.08	271.20	2,037,698.00
13.03.2024	272.95	269.03	272.91	269.73	1,656,079.00
14.03.2024	272.50	267.83	271.29	272.04	1,385,512.00
15.03.2024	270.86	266.80	269.30	268.27	3,321,789.00
18.03.2024	273.34	269.23	270.65	272.60	1,720,705.00
19.03.2024	274.37	269.01	271.68	273.24	1,370,088.00
20.03.2024	276.65	270.87	273.00	276.41	1,641,115.00
21.03.2024	280.26	275.53	278.30	276.49	1,648,659.00
22.03.2024	279.25	274.26	275.50	277.50	1,542,182.00
25.03.2024	278.14	274.00	277.70	275.68	1,331,306.00
26.03.2024	278.33	275.52	277.48	277.38	1,039,559.00
27.03.2024	279.99	270.47	278.45	273.62	1,681,527.00
28.03.2024	275.87	272.44	274.08	272.75	1,241,592.00
01.04.2024	273.43	269.36	272.77	272.44	1,308,530.00
02.04.2024	273.23	266.54	268.88	271.66	1,587,428.00
03.04.2024	272.66	268.71	270.11	268.83	1,208,389.00
04.04.2024	275.76	269.08	272.50	269.08	1,455,445.00
05.04.2024	269.72	265.54	269.51	268.32	1,463,250.00
08.04.2024	270.26	266.38	267.56	268.61	1,621,879.00
09.04.2024	271.95	266.82	269.05	271.10	1,232,699.00
10.04.2024	270.00	265.00	267.17	266.86	1,459,127.00
11.04.2024	269.68	264.86	268.30	268.47	1,099,068.00
12.04.2024	267.60	263.38	265.38	263.69	1,250,781.00
15.04.2024	266.15	257.84	264.83	259.63	1,366,328.00
16.04.2024	260.20	256.71	259.70	257.69	2,052,004.00
17.04.2024	260.28	256.92	258.89	257.02	1,249,240.00
18.04.2024	258.24	254.28	257.38	255.64	1,259,323.00
19.04.2024	256.36	250.52	255.43	252.22	1,535,286.00
22.04.2024	254.82	251.00	254.35	253.53	1,068,970.00
23.04.2024	259.34	255.24	256.14	256.82	1,283,319.00
24.04.2024	258.94	254.43	257.99	255.74	1,158,223.00
25.04.2024	256.95	250.59	254.05	254.06	1,442,685.00
26.04.2024	255.54	250.64	253.09	251.04	2,481,392.00
29.04.2024	252.45	248.19	251.33	248.77	2,182,017.00
30.04.2024	248.76	244.36	248.76	244.73	2,659,872.00
01.05.2024	249.93	241.14	245.38	244.95	2,560,370.00
02.05.2024	255.20	248.70	249.58	250.85	3,710,755.00
03.05.2024	258.00	252.36	253.15	255.78	3,044,285.00

צרו איתנו קשר *5988