גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרודה אינטרנשיונל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרודה אינטרנשיונל

Croda International

מניה CRDA London-CB GBp

שער

4,735.00

שינוי

+1.26%

שינוי בGBp-p

59.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4666	4666	4666	4666	0.00
10:20	4699	4699	4699	4699	664.00
10:30	4704	4704	4704	4704	1,010.00
10:40	4714	4714	4714	4714	1,160.00
10:50	4720	4720	4720	4720	1,180.00
11:00	4712	4712	4712	4712	337.00
11:10	4718.5	4718.5	4718.5	4718.5	790.00
11:20	4726	4726	4726	4726	860.00
11:30	4726	4726	4726	4726	1,982.00
11:40	4735	4735	4735	4735	532.00
11:50	4737.5	4737.5	4737.5	4737.5	179.00
12:00	4746	4746	4746	4746	568.00
12:10	4744	4744	4744	4744	17.00
12:20	4749	4749	4749	4749	387.00
12:30	4750	4750	4750	4750	54.00
12:40	4742	4742	4742	4742	178.00
12:50	4753	4753	4753	4753	15.00
13:00	4752.5	4752.5	4752.5	4752.5	361.00
13:10	4748.5	4748.5	4748.5	4748.5	302.00
13:20	4750	4750	4750	4750	212.00
13:30	4750	4750	4750	4750	95.00
13:40	4744	4744	4744	4744	149.00
13:50	4748.5	4748.5	4748.5	4748.5	258.00
14:00	4759.5	4759.5	4759.5	4759.5	468.00
14:10	4758	4758	4758	4758	460.00
14:20	4758.5	4758.5	4758.5	4758.5	720.00
14:30	4745	4745	4745	4745	907.00
14:40	4747	4747	4747	4747	225.00
14:50	4751.5	4751.5	4751.5	4751.5	228.00
15:00	4765	4765	4765	4765	742.00
15:10	4772	4772	4772	4772	321.00
15:20	4774	4774	4774	4774	380.00
15:30	4775	4775	4775	4775	491.00
15:40	4850	4850	4850	4850	1,380.00
15:50	4834	4834	4834	4834	1,442.00
16:00	4827	4827	4827	4827	1,729.00
16:10	4808	4808	4808	4808	2,747.00
16:20	4797	4797	4797	4797	520.00
16:30	4794	4794	4794	4794	421.00
16:40	4795.5	4795.5	4795.5	4795.5	648.00
16:50	4818	4818	4818	4818	999.00
17:00	4815.5	4815.5	4815.5	4815.5	832.00
17:10	4785	4785	4785	4785	695.00
17:20	4762	4762	4762	4762	379.00
17:30	4759	4759	4759	4759	4,335.00
17:40	4765	4765	4765	4765	459.00
17:50	4763.5	4763.5	4763.5	4763.5	601.00
18:00	4757	4757	4757	4757	1,892.00
18:10	4748	4748	4748	4748	1,838.00
18:20	4743	4743	4743	4743	1,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 10:30	4710	4694	4697.5	4700	1,211,784.00
29.04.2024 11:00	4702	4668	4699.5	4670	1,758,970.00
29.04.2024 11:30	4690.5	4668.5	4673.5	4672.5	3,071,626.00
29.04.2024 12:00	4681	4662	4672	4668	2,690,694.00
29.04.2024 12:30	4669	4661	4663	4662	2,652,447.00
29.04.2024 13:00	4670.5	4657	4664	4657	2,396,179.00
29.04.2024 13:30	4661	4656	4657	4657	4,240,469.00
29.04.2024 14:00	4659	4655	4656.5	4657	4,579,225.00
29.04.2024 14:30	4657	4630	4656	4648	7,503,154.00
29.04.2024 15:00	4667.5	4650	4655	4652	6,630,032.00
29.04.2024 15:30	4656	4640	4650.5	4641	8,435,517.00
29.04.2024 16:00	4646	4628	4641	4628	9,642,760.00
29.04.2024 16:30	4626.5	4613	4625	4620	8,731,476.00
29.04.2024 17:00	4633	4617	4621	4617	7,930,918.00
29.04.2024 17:30	4646	4617	4617	4646	8,218,397.00
29.04.2024 18:00	4653	4636	4646	4636	12,100,392.00
30.04.2024 10:00	4654.5	4621	4622	4639	40,977.00
30.04.2024 10:30	4645	4638	4643	4639	90,878.00
30.04.2024 11:00	4644	4636	4636	4638	213,164.00
30.04.2024 11:30	4638	4638	4638	4638	4,221.00
30.04.2024 12:00	4654	46.455	4652	46.455	67,224.00
30.04.2024 12:30	46.485	46.38	46.44	46.485	9,437.00
30.04.2024 13:00	46.515	46.49	46.5	46.5	5,232.00
30.04.2024 13:30	46.495	46.325	46.495	46.455	9,849.00
30.04.2024 14:00	46.46	46.325	46.41	46.325	14,966.00
30.04.2024 14:30	46.36	46.2	46.36	46.21	19,444.00
30.04.2024 15:00	46.21	46.15	46.205	46.2	25,177.00
30.04.2024 15:30	46.13	45.9	46.13	45.95	66,341.00
30.04.2024 16:00	46.125	45.885	45.95	45.93	97,355.00
30.04.2024 16:30	46.13	45.85	45.91	46.06	59,005.00
30.04.2024 17:00	46.18	46.02	46.07	46.16	85,007.00
30.04.2024 17:30	46.22	46.02	46.22	46.115	66,327.00
30.04.2024 18:00	46.37	46.145	46.145	46.305	86,297.00
01.05.2024 10:00	4657	4634	4657	4634	501.00
01.05.2024 10:30	4661	4642.5	4661	4645	11,097.00
01.05.2024 11:00	4640	4640	4640	4640	6,931.00
01.05.2024 11:30	4632	4621.5	4632	4621.5	22,629.00
01.05.2024 12:00	4619	4611	4619	4613.5	30,422.00
01.05.2024 12:30	4622.5	4611	4611	4620	65,287.00
01.05.2024 13:00	4630.5	4612	4630.5	4614	122,745.00
01.05.2024 13:30	4634.5	4611	4613.5	4628	187,598.00
01.05.2024 14:00	4614	4596	4614	4602	472,307.00
01.05.2024 14:30	4611	4602	4605.5	4608.5	348,014.00
01.05.2024 15:00	4607	4603	4607	4603	89,037.00
01.05.2024 15:30	4619	4607	4615	4612	871,090.00
01.05.2024 16:00	4607.5	4602	4604	4606	531,488.00
01.05.2024 16:30	4631	4606	4606	4631	1,175,667.00
01.05.2024 17:00	4637	4620	4627	4637	504,151.00
01.05.2024 17:30	4636	4630	4636	4631	394,944.00
01.05.2024 18:00	4658	4627	4627	4637	1,046,225.00
02.05.2024 10:00	4621	4581	4616	4583	14,999.00
02.05.2024 10:30	4593.5	4582	4586	4585.5	143,140.00
02.05.2024 11:00	4672.5	4583	4583	4657.5	1,129,830.00
02.05.2024 11:30	4663	4647	4661	4647.5	511,482.00
02.05.2024 12:00	4656	4640	4645.5	4656	552,946.00
02.05.2024 12:30	4660	4648	4660	4648	647,519.00
02.05.2024 13:00	4655	4649.5	4650	4652	292,144.00
02.05.2024 13:30	4661	4652	4652	4659	673,214.00
02.05.2024 14:00	4660	4647.5	4660	4649	395,872.00
02.05.2024 14:30	4658.5	4644	4644	4655	493,996.00
02.05.2024 15:00	4651	4622.5	4651	4622.5	923,156.00
02.05.2024 15:30	4639	4622.5	4622.5	4628	1,464,762.00
02.05.2024 16:00	4628	4609.5	4628	4626.5	2,088,942.00
02.05.2024 16:30	4632.5	4613	4627	4623	3,276,215.00
02.05.2024 17:00	4630	4615	4621	4626	3,768,186.00
02.05.2024 17:30	4641	4620	4628	4641	3,655,078.00
02.05.2024 18:00	4654	4636	4641	4649	4,902,050.00
03.05.2024 10:00	4714	4666	4684	4711	149,084.00
03.05.2024 10:30	4728	4707	4709.5	4710	571,229.00
03.05.2024 11:00	4732	4707.5	4708	4728.5	655,070.00
03.05.2024 11:30	4746	4727	4727	4746	466,970.00
03.05.2024 12:00	4750	4743	4744	4749	464,590.00
03.05.2024 12:30	4753	4742	4746.5	4750	440,350.00
03.05.2024 13:00	4750	4743	4746	4744	577,473.00
03.05.2024 13:30	4759.5	4744	4744	4759	610,232.00
03.05.2024 14:00	4763	4745	4759	4748	1,501,623.00
03.05.2024 14:30	4767	4745	4748.5	4765	1,899,206.00
03.05.2024 15:00	4779	4767	4767	4767.5	2,681,214.00
03.05.2024 15:30	4852	4798	4798	4822	4,511,597.00
03.05.2024 16:00	4828	4790	4828	4796	3,751,252.00
03.05.2024 16:30	4818	4794	4799	4808	3,395,041.00
03.05.2024 17:00	4807	4756	4807	4766	4,119,026.00
03.05.2024 17:30	4767	4753	4766.5	4753	3,416,151.00
03.05.2024 18:00	4753	4734	4750	4734	6,089,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	6,854.00	6,776.00	6,816.00	6,834.00	177,709.00
09.05.2023	6,874.00	6,666.00	6,873.00	6,716.00	236,809.00
10.05.2023	6,790.00	6,710.00	6,740.00	6,787.00	131,500.00
11.05.2023	6,865.00	6,814.00	6,826.00	6,846.00	159,623.00
12.05.2023	6,878.00	6,806.00	6,860.00	6,815.00	100,959.00
15.05.2023	6,866.00	6,794.00	6,832.00	6,810.00	92,385.00
16.05.2023	6,792.00	6,658.00	6,778.00	6,666.00	215,909.00
17.05.2023	6,648.00	6,354.00	6,648.00	6,362.00	316,209.00
18.05.2023	6,382.00	6,272.00	6,360.00	6,340.00	99,273.00
19.05.2023	6,390.00	6,298.00	6,353.00	6,320.00	163,892.00
22.05.2023	6,366.00	6,300.00	6,330.00	6,356.00	131,320.00
23.05.2023	6,396.00	6,298.00	6,349.00	6,299.00	87,096.00
24.05.2023	6,264.00	6,185.00	6,262.00	6,242.00	206,324.00
25.05.2023	6,270.00	6,192.00	6,240.00	6,238.00	147,537.00
26.05.2023	6,234.00	6,152.00	6,230.00	6,226.00	123,805.00
30.05.2023	6,226.00	6,108.00	6,216.00	6,118.00	103,491.00
31.05.2023	6,140.00	6,045.00	6,046.00	6,102.00	180,063.00
01.06.2023	6,164.00	6,106.00	6,118.00	6,160.00	141,282.00
02.06.2023	6,256.00	6,150.00	6,186.00	6,256.00	110,667.00
05.06.2023	6,286.00	6,214.00	6,278.00	6,218.00	98,948.00
06.06.2023	6,252.00	6,188.00	6,188.00	6,240.00	69,219.00
07.06.2023	6,174.00	6,034.00	6,082.00	6,114.00	207,223.00
08.06.2023	6,125.00	6,022.00	6,090.00	6,030.00	100,952.00
09.06.2023	5,422.00	5,054.00	5,366.00	5,260.00	1,053,779.00
12.06.2023	5,480.00	5,300.00	5,300.00	5,448.00	339,535.00
13.06.2023	5,558.00	5,460.00	5,464.00	5,502.00	478,921.00
14.06.2023	5,544.00	5,476.00	5,508.00	5,530.00	361,165.00
15.06.2023	5,523.00	5,440.00	5,492.00	5,518.00	152,594.00
19.06.2023	5,476.00	5,360.00	5,460.00	5,366.00	547,934.00
20.06.2023	5,370.00	5,292.00	5,354.00	5,308.00	138,137.00
21.06.2023	5,312.00	5,230.00	5,268.00	5,311.00	178,616.00
22.06.2023	5,420.00	5,258.00	5,258.00	5,418.00	193,574.00
23.06.2023	5,605.00	5,400.00	5,404.00	5,582.00	322,282.00
26.06.2023	5,632.00	5,540.00	5,554.00	5,572.00	257,892.00
27.06.2023	5,590.00	5,435.00	5,590.00	5,488.00	244,502.00
28.06.2023	5,572.00	5,423.00	5,423.00	5,570.00	181,865.00
29.06.2023	5,560.00	5,466.00	5,537.00	5,510.00	200,973.00
30.06.2023	5,623.00	5,480.00	5,522.00	5,602.00	104,706.00
03.07.2023	5,688.00	5,574.00	5,598.00	5,688.00	124,937.00
04.07.2023	5,655.00	5,620.00	5,638.00	5,638.00	94,492.00
05.07.2023	5,626.00	5,518.00	5,614.00	5,524.00	182,767.00
06.07.2023	5,514.00	5,436.00	5,482.00	5,474.00	207,595.00
07.07.2023	5,556.00	5,440.00	5,456.00	5,552.00	152,386.00
10.07.2023	5,618.00	5,523.00	5,574.00	5,542.00	140,336.00
11.07.2023	5,634.00	5,567.00	5,578.00	5,624.00	184,022.00
12.07.2023	5,756.00	5,568.00	5,628.00	5,754.00	145,337.00
13.07.2023	5,816.00	5,750.00	5,752.00	5,808.00	98,359.00
14.07.2023	5,780.00	5,632.00	5,766.00	5,644.00	134,686.00
17.07.2023	5,658.00	5,563.00	5,628.00	5,594.00	61,047.00
18.07.2023	5,624.00	5,550.00	5,601.00	5,618.00	125,697.00
19.07.2023	5,818.00	5,638.00	5,670.00	5,800.00	221,044.00
20.07.2023	5,802.00	5,728.00	5,776.00	5,744.00	182,249.00
21.07.2023	5,752.00	5,642.00	5,722.00	5,676.00	138,880.00
24.07.2023	5,728.00	5,646.00	5,666.00	5,696.00	173,297.00
25.07.2023	6,032.00	5,620.00	5,632.00	5,934.00	312,747.00
26.07.2023	5,924.00	5,750.00	5,924.00	5,846.00	545,049.00
27.07.2023	5,908.00	5,785.00	5,864.00	5,890.00	131,818.00
28.07.2023	5,972.00	5,826.00	5,886.00	5,944.00	109,035.00
31.07.2023	5,944.00	5,856.00	5,912.00	5,900.00	146,975.00
01.08.2023	5,864.00	5,756.00	5,864.00	5,787.00	179,999.00
02.08.2023	5,760.00	5,686.00	5,734.00	5,728.00	198,087.00
03.08.2023	5,760.00	5,652.00	5,688.00	5,722.00	169,075.00
04.08.2023	5,712.00	5,608.00	5,654.00	5,703.00	185,681.00
07.08.2023	5,692.00	5,604.00	5,688.00	5,632.00	208,621.00
08.08.2023	5,620.00	5,534.00	5,597.00	5,539.00	239,319.00
09.08.2023	5,595.00	5,485.00	5,595.00	5,490.00	110,826.00
10.08.2023	5,644.00	5,506.00	5,506.00	5,632.00	113,587.00
11.08.2023	5,639.00	5,532.00	5,600.00	5,534.00	138,934.00
14.08.2023	5,534.00	5,436.00	5,528.00	5,456.00	91,663.00
15.08.2023	5,482.00	5,312.00	5,480.00	5,342.00	120,126.00
16.08.2023	5,374.00	5,298.00	5,332.00	5,324.00	87,056.00
17.08.2023	5,310.00	5,242.00	5,284.00	5,244.00	96,990.00
18.08.2023	5,226.00	5,152.00	5,214.00	5,200.00	111,960.00
21.08.2023	5,238.00	5,185.00	5,194.00	5,204.00	67,084.00
22.08.2023	5,240.00	5,178.00	5,234.00	5,202.00	106,770.00
23.08.2023	5,293.00	5,201.00	5,206.00	5,284.00	90,838.00
24.08.2023	5,424.00	5,352.00	5,355.00	5,408.00	106,228.00
25.08.2023	5,428.00	5,363.00	5,363.00	5,398.00	50,948.00
29.08.2023	5,580.00	5,446.00	5,446.00	5,578.00	130,536.00
30.08.2023	5,613.00	5,540.00	5,562.00	5,574.00	85,198.00
31.08.2023	5,568.00	5,518.00	5,518.00	5,544.00	511,310.00
01.09.2023	5,584.00	5,511.00	5,519.00	5,552.00	63,456.00
04.09.2023	5,602.00	5,470.00	5,590.00	5,474.00	135,212.00
05.09.2023	5,444.00	5,296.00	5,449.29	5,296.00	195,121.00
06.09.2023	5,270.00	5,174.00	5,235.00	5,228.00	187,586.00
07.09.2023	5,224.00	5,154.00	5,204.00	5,174.00	144,235.00
08.09.2023	5,238.00	5,118.00	5,190.00	5,230.00	102,802.00
11.09.2023	5,282.00	5,132.00	5,276.00	5,148.00	206,724.00
12.09.2023	5,170.00	5,012.00	5,170.00	5,038.00	150,335.00
13.09.2023	5,022.00	4,888.00	5,010.00	4,943.00	528,824.00
14.09.2023	4,985.00	4,885.00	4,973.00	4,982.00	188,006.00
15.09.2023	5,072.00	4,997.00	5,022.00	5,004.00	164,521.00
18.09.2023	5,042.00	4,937.50	5,042.00	4,945.00	61,575.00
19.09.2023	4,929.00	4,848.50	4,923.71	4,858.00	118,386.00
20.09.2023	5,059.00	4,877.00	4,892.00	5,056.00	130,419.00
21.09.2023	5,058.00	4,889.00	5,028.00	4,895.00	200,247.00
22.09.2023	4,941.00	4,836.50	4,837.00	4,927.50	236,149.00
25.09.2023	4,939.00	4,812.00	4,938.00	4,852.00	146,213.00
26.09.2023	4,881.00	4,805.50	4,813.00	4,833.00	139,036.00
27.09.2023	4,853.00	4,696.00	4,853.00	4,698.00	125,925.00
28.09.2023	4,700.00	4,547.00	4,665.00	4,696.00	325,748.00
29.09.2023	4,933.00	4,717.00	4,751.00	4,897.00	152,385.00
02.10.2023	4,960.00	4,760.50	4,896.00	4,781.00	246,832.00
03.10.2023	4,825.00	4,756.00	4,756.00	4,770.00	132,286.00
04.10.2023	4,797.00	4,727.00	4,727.00	4,754.00	219,666.00
05.10.2023	4,812.00	4,739.00	4,780.00	4,744.00	144,825.00
06.10.2023	4,851.00	4,697.00	4,758.00	4,802.00	234,869.00
09.10.2023	4,673.00	4,299.00	4,320.00	4,453.00	429,081.00
10.10.2023	4,625.00	4,444.00	4,447.00	4,604.00	238,459.00
11.10.2023	4,630.00	4,535.00	4,604.00	4,553.00	180,592.00
12.10.2023	4,592.00	4,405.50	4,585.00	4,430.50	121,860.00
13.10.2023	4,416.00	4,341.00	4,423.19	4,361.00	166,571.00
16.10.2023	4,361.50	4,312.50	4,342.50	4,323.00	109,917.00
17.10.2023	4,322.00	4,248.00	4,296.71	4,296.00	77,753.00
18.10.2023	4,297.00	4,173.00	4,288.00	4,187.00	169,424.00
19.10.2023	4,259.00	4,131.50	4,162.50	4,137.00	135,420.00
20.10.2023	4,139.00	4,038.00	4,139.00	4,086.50	323,814.00
23.10.2023	4,110.00	4,021.00	4,042.00	4,105.00	194,187.00
24.10.2023	4,155.00	4,106.00	4,145.43	4,139.00	194,745.00
25.10.2023	4,170.00	4,093.50	4,170.00	4,147.00	178,878.00
26.10.2023	4,221.00	4,057.00	4,086.25	4,220.00	214,042.00
27.10.2023	4,299.50	4,191.00	4,206.91	4,262.00	202,610.00
30.10.2023	4,343.00	4,260.00	4,328.00	4,268.00	127,443.00
31.10.2023	4,401.00	4,276.00	4,266.50	4,391.50	217,689.00
01.11.2023	4,439.00	4,179.00	4,430.50	4,303.00	254,954.00
02.11.2023	4,500.50	4,360.00	4,353.32	4,452.00	245,315.00
03.11.2023	4,584.50	4,438.00	4,490.00	4,569.50	306,136.00
06.11.2023	4,589.00	4,385.00	4,573.94	4,431.00	187,261.00
07.11.2023	4,548.00	4,452.50	4,468.24	4,500.00	170,579.00
08.11.2023	4,540.00	4,416.00	4,509.08	4,506.00	89,473.00
09.11.2023	4,606.00	4,496.50	4,502.00	4,572.00	199,596.00
10.11.2023	4,524.00	4,430.00	4,503.00	4,511.00	119,489.00
13.11.2023	4,534.00	4,501.00	4,532.87	4,534.00	62,120.00
14.11.2023	4,630.00	4,497.50	4,528.00	4,629.00	138,703.00
15.11.2023	4,757.00	4,641.00	4,667.00	4,659.00	213,316.00
16.11.2023	4,665.00	4,582.00	4,623.00	4,590.00	149,648.00
17.11.2023	4,633.00	4,567.00	4,587.00	4,591.00	133,128.00
20.11.2023	4,622.50	4,556.00	4,615.00	4,578.00	138,107.00
21.11.2023	4,624.00	4,506.00	4,598.73	4,532.00	198,643.00
22.11.2023	4,613.00	4,544.00	4,550.00	4,569.00	127,400.00
23.11.2023	4,580.00	4,513.00	4,557.00	4,551.00	125,248.00
24.11.2023	4,585.00	4,504.50	4,532.50	4,581.00	87,104.00
27.11.2023	4,589.50	4,522.00	4,579.00	4,532.00	113,956.00
28.11.2023	4,528.00	4,465.50	4,494.84	4,477.00	80,694.00
29.11.2023	4,531.00	4,442.00	4,476.31	4,449.00	164,526.00
30.11.2023	4,516.00	4,406.00	4,424.00	4,496.00	492,618.00
01.12.2023	4,510.50	4,410.00	4,500.00	4,487.00	144,922.00
04.12.2023	4,524.00	4,462.00	4,465.46	4,471.00	170,271.00
05.12.2023	4,523.50	4,425.50	4,451.00	4,513.50	45,234.00
06.12.2023	4,698.00	4,509.00	4,556.00	4,687.50	198,012.00
07.12.2023	4,697.00	4,639.00	4,697.00	4,666.00	176,433.00
08.12.2023	4,813.50	4,662.00	4,665.50	4,779.00	325,617.00
11.12.2023	4,763.00	4,704.00	4,747.00	4,762.00	109,341.00
12.12.2023	4,812.00	4,692.00	4,781.00	4,730.00	166,369.00
13.12.2023	4,833.00	4,725.00	4,714.51	4,759.50	395,620.00
14.12.2023	5,149.00	4,893.00	4,893.00	5,136.00	413,925.00
15.12.2023	5,124.00	4,996.00	5,120.00	5,070.00	245,356.00
18.12.2023	5,033.00	4,911.00	4,981.50	4,989.00	219,548.00
19.12.2023	5,091.00	5,018.00	5,026.00	5,056.00	147,377.00
20.12.2023	5,110.00	5,039.00	5,048.00	5,086.00	197,416.00
21.12.2023	5,098.00	5,027.00	5,112.54	5,070.00	71,985.00
22.12.2023	5,058.00	5,004.00	5,018.00	5,058.00	38,118.00
27.12.2023	5,153.00	5,078.00	5,080.00	5,096.00	137,542.00
28.12.2023	5,124.00	5,044.00	5,098.00	5,072.00	32,596.00
29.12.2023	5,092.00	5,058.00	5,050.69	5,074.00	18,260.00
02.01.2024	5,070.00	4,931.00	5,029.85	4,941.50	88,998.00
03.01.2024	4,936.50	4,821.00	4,880.00	4,868.00	90,678.00
04.01.2024	4,901.00	4,608.00	4,886.00	4,666.00	192,597.00
05.01.2024	4,647.50	4,552.00	4,631.04	4,643.00	153,366.00
08.01.2024	4,709.00	4,616.00	4,616.00	4,688.00	135,348.00
09.01.2024	4,703.00	4,624.00	4,698.00	4,674.00	72,676.00
10.01.2024	4,667.00	4,571.00	4,648.86	4,609.00	59,541.00
11.01.2024	4,660.00	4,521.00	4,652.50	4,521.00	120,147.00
12.01.2024	4,570.00	4,493.00	4,540.00	4,555.00	100,965.00
15.01.2024	4,569.00	4,514.50	4,556.00	4,516.50	53,783.00
16.01.2024	4,511.50	4,462.00	4,470.00	4,497.50	179,140.00
17.01.2024	4,476.00	4,356.50	4,464.86	4,407.50	156,894.00
18.01.2024	4,463.00	4,369.00	4,388.00	4,429.50	123,507.00
19.01.2024	4,495.50	4,368.50	4,461.00	4,407.00	84,463.00
22.01.2024	4,465.00	4,369.00	4,438.00	4,425.00	75,523.00
23.01.2024	4,487.50	4,426.50	4,459.00	4,444.50	80,010.00
24.01.2024	4,545.00	4,455.00	4,507.00	4,540.00	184,230.00
25.01.2024	4,641.50	4,503.00	4,575.00	4,524.00	194,948.00
26.01.2024	4,776.00	4,561.00	4,561.00	4,758.50	165,971.00
29.01.2024	4,750.50	4,649.50	4,746.52	4,668.00	97,547.00
30.01.2024	4,681.00	4,594.00	4,674.00	4,595.50	85,182.00
31.01.2024	4,915.00	4,627.00	4,634.00	4,780.00	564,622.00
01.02.2024	4,958.50	4,770.50	4,792.00	4,955.00	177,145.00
02.02.2024	5,054.00	4,842.00	5,004.75	4,867.00	140,246.00
05.02.2024	5,011.00	4,844.00	4,858.00	4,965.50	180,073.00
06.02.2024	4,979.00	4,899.00	4,942.50	4,976.00	81,257.00
07.02.2024	4,996.50	4,947.50	4,975.00	4,963.50	144,702.00
08.02.2024	5,035.00	4,966.50	4,979.00	5,002.00	374,792.00
09.02.2024	5,012.00	4,910.00	4,952.50	4,969.00	226,511.00
12.02.2024	5,006.00	4,878.00	4,956.00	4,926.50	112,785.00
13.02.2024	4,925.00	4,802.00	4,925.00	4,839.50	151,632.00
14.02.2024	4,894.00	4,828.00	4,835.00	4,877.00	83,893.00
15.02.2024	5,066.00	4,879.00	4,902.33	5,038.00	121,577.00
16.02.2024	5,068.00	4,995.00	5,030.77	5,039.00	91,271.00
19.02.2024	5,022.00	4,977.00	4,983.00	4,999.00	106,782.00
20.02.2024	5,080.00	4,950.00	4,973.36	5,000.00	151,297.00
21.02.2024	5,014.00	4,864.50	4,983.00	4,924.00	169,991.00
22.02.2024	4,943.00	4,858.50	4,939.50	4,865.00	84,444.00
23.02.2024	4,900.00	4,807.50	4,868.98	4,879.00	125,858.00
26.02.2024	5,022.00	4,902.00	4,917.10	4,917.00	168,413.00
27.02.2024	4,928.00	4,605.00	4,928.00	4,751.50	336,447.00
28.02.2024	4,719.00	4,599.50	4,699.50	4,622.00	358,805.00
29.02.2024	4,767.00	4,605.50	4,664.22	4,758.00	188,029.00
01.03.2024	4,908.50	4,777.50	4,808.00	4,899.00	327,506.00
04.03.2024	4,851.00	4,719.00	4,842.00	4,777.00	86,921.00
05.03.2024	4,806.00	4,667.00	4,750.00	4,679.00	152,021.00
06.03.2024	4,817.00	4,647.00	4,671.00	4,694.00	193,860.00
07.03.2024	4,856.00	4,626.00	4,659.72	4,835.00	223,914.00
08.03.2024	4,843.00	4,722.00	4,819.00	4,731.00	177,821.00
11.03.2024	4,758.50	4,668.00	4,716.68	4,731.00	157,832.00
12.03.2024	4,758.00	4,673.50	4,788.07	4,690.00	102,146.00
13.03.2024	4,735.00	4,643.00	4,649.00	4,719.50	197,894.00
14.03.2024	4,732.50	4,654.00	4,711.36	4,666.00	163,748.00
15.03.2024	4,759.00	4,642.00	4,675.00	4,707.00	417,494.00
18.03.2024	4,737.00	4,692.00	4,703.44	4,715.00	103,708.00
19.03.2024	4,736.00	4,694.00	4,710.00	4,731.00	86,001.00
20.03.2024	4,877.50	4,713.00	4,726.77	4,830.00	318,371.00
21.03.2024	5,028.00	4,904.00	4,904.00	4,993.00	200,964.00
22.03.2024	5,122.00	5,016.00	5,022.00	5,120.00	90,180.00
25.03.2024	5,086.00	4,941.00	5,083.47	4,954.00	120,812.00
26.03.2024	4,982.00	4,845.00	4,925.00	4,869.00	138,410.00
27.03.2024	4,861.00	4,778.00	4,855.63	4,859.00	196,966.00
28.03.2024	4,939.50	4,861.00	4,897.88	4,918.00	236,602.00
02.04.2024	4,922.00	4,824.00	4,869.50	4,834.00	117,643.00
03.04.2024	4,848.00	4,747.00	4,806.21	4,762.00	136,434.00
04.04.2024	4,732.00	4,649.00	4,733.14	4,678.00	157,937.00
05.04.2024	4,622.00	4,514.50	4,598.65	4,536.00	153,272.00
08.04.2024	4,608.50	4,545.00	4,537.60	4,603.00	179,027.00
09.04.2024	4,702.00	4,549.00	4,606.00	4,681.50	161,005.00
10.04.2024	4,913.00	4,733.50	4,790.87	4,769.00	326,923.00
11.04.2024	4,924.50	4,736.00	4,785.00	4,764.50	177,032.00
12.04.2024	4,822.00	4,744.00	4,800.75	4,751.00	105,959.00
15.04.2024	4,811.00	4,665.00	4,749.00	4,741.00	217,953.00
16.04.2024	4,904.50	4,636.00	4,660.03	4,845.00	362,244.00
17.04.2024	4,938.00	4,770.00	4,822.69	4,928.00	192,565.00
18.04.2024	4,855.00	4,776.00	4,855.00	4,816.00	149,746.00
19.04.2024	4,940.00	4,809.00	4,818.00	4,883.00	136,879.00
22.04.2024	5,034.00	4,933.00	4,939.50	4,977.00	146,597.00
23.04.2024	5,002.00	4,882.00	4,964.83	4,894.00	166,936.00
24.04.2024	5,004.00	4,657.00	4,715.00	4,688.00	393,147.00
25.04.2024	4,775.00	4,562.00	4,681.00	4,638.50	222,393.00
26.04.2024	4,715.00	4,632.00	4,687.03	4,702.00	138,851.00
29.04.2024	4,715.00	4,611.00	4,715.00	4,636.00	78,695.00
30.04.2024	46.57	45.85	4,622.00	46.30	55,070.00
01.05.2024	4,661.00	4,594.50	4,657.00	4,635.00	15,561.00
02.05.2024	4,672.50	4,581.00	4,616.00	4,649.00	36,387.00
03.05.2024	4,854.00	4,666.00	4,685.00	4,735.00	41,209.00

צרו איתנו קשר *5988