גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנרג'יאן אויל אנד גז > גרפים

עדכון אחרון 18.01.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'יאן אויל אנד גז

Energean Oil & Gas

מניה ENOG london-cb GBp

שער

952.00

שינוי

+3.93%

שינוי ב GBp

36.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	920	920	920	920	0.00
10:20	930	930	930	930	223.00
10:30	934	934	934	934	1,532.00
10:40	935	935	935	935	268.00
10:50	950	950	950	950	1,298.00
11:00	966	966	966	966	1,901.00
11:10	962.5	962.5	962.5	962.5	49.00
11:20	983.5	983.5	983.5	983.5	327.00
11:30	977.25	977.25	977.25	977.25	8,112.00
11:40	970.25	970.25	970.25	970.25	2,770.00
11:50	965	965	965	965	9,781.00
12:00	967.5	967.5	967.5	967.5	177.00
12:10	966.5	966.5	966.5	966.5	671.00
12:20	972	972	972	972	13.00
12:30	968	968	968	968	2.00
12:40	969	969	969	969	2,724.00
12:50	969	969	969	969	0.00
13:00	969	969	969	969	0.00
13:10	972.75	972.75	972.75	972.75	823.00
13:20	972.75	972.75	972.75	972.75	0.00
13:30	972.75	972.75	972.75	972.75	0.00
13:40	972.75	972.75	972.75	972.75	0.00
13:50	972.75	972.75	972.75	972.75	0.00
14:00	972.75	972.75	972.75	972.75	0.00
14:10	972.75	972.75	972.75	972.75	0.00
14:20	972.75	972.75	972.75	972.75	0.00
14:30	972.75	972.75	972.75	972.75	0.00
14:40	972.75	972.75	972.75	972.75	0.00
14:50	972.75	972.75	972.75	972.75	0.00
15:00	972.75	972.75	972.75	972.75	0.00
15:10	972.75	972.75	972.75	972.75	0.00
15:20	972.75	972.75	972.75	972.75	0.00
15:30	972.75	972.75	972.75	972.75	0.00
15:40	972.75	972.75	972.75	972.75	0.00
15:50	972.75	972.75	972.75	972.75	0.00
16:00	972.75	972.75	972.75	972.75	0.00
16:10	972.75	972.75	972.75	972.75	0.00
16:20	972.75	972.75	972.75	972.75	0.00
16:30	972.75	972.75	972.75	972.75	0.00
16:40	972.75	972.75	972.75	972.75	0.00
16:50	972.75	972.75	972.75	972.75	0.00
17:00	972.75	972.75	972.75	972.75	0.00
17:10	972.75	972.75	972.75	972.75	0.00
17:20	972.75	972.75	972.75	972.75	0.00
17:30	972.75	972.75	972.75	972.75	0.00
17:40	972.75	972.75	972.75	972.75	0.00
17:50	972.75	972.75	972.75	972.75	0.00
18:00	972.75	972.75	972.75	972.75	0.00
18:10	972.75	972.75	972.75	972.75	0.00
18:20	972.75	972.75	972.75	972.75	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2022 10:30	920.5	919	920.5	919	276,509.00
13.01.2022 11:00	916.75	915.5	916.75	915.5	276,068.00
13.01.2022 11:30	920	920	920	920	92,766.00
13.01.2022 12:00	921.25	920.5	920.5	921.25	278,735.00
13.01.2022 12:30	921.25	921.25	921.25	921.25	100,938.00
13.01.2022 13:00	921.25	921.25	921.25	921.25	101,348.00
13.01.2022 13:30	921.25	920.5	920.5	921.25	186,316.00
13.01.2022 14:00	916.75	915.75	916.75	915.75	278,849.00
13.01.2022 14:30	918	915.5	915.5	917	559,584.00
13.01.2022 15:00	918.5	918.5	918.5	918.5	93,669.00
13.01.2022 15:30	916.5	915.5	915.5	916	374,146.00
13.01.2022 16:00	921	918	918	920.5	792,454.00
13.01.2022 16:30	919.5	917.25	919	919.5	1,123,261.00
13.01.2022 17:00	922.5	917.5	920.5	917.5	1,415,730.00
13.01.2022 17:30	916.75	913.5	916.75	913.5	1,133,273.00
13.01.2022 18:00	919	913.75	913.75	918.5	2,140,081.00
14.01.2022 10:00	913.5	911.5	911.5	913.5	749.00
14.01.2022 10:30	915.5	915.5	915.5	915.5	504.00
14.01.2022 11:00	916.25	916.25	916.25	916.25	792.00
14.01.2022 11:30	916.25	916.25	916.25	916.25	992.00
14.01.2022 12:00	916.25	916.25	916.25	916.25	1,083.00
14.01.2022 12:30	910	910	910	910	1,072.00
14.01.2022 13:00	912	912	912	912	1,187.00
14.01.2022 13:30	912	911	912	911	2,182.00
14.01.2022 14:00	909	909	909	909	1,382.00
14.01.2022 14:30	909	909	909	909	1,256.00
14.01.2022 15:00	907	907	907	907	1,270.00
14.01.2022 15:30	909	908	908	909	2,863.00
14.01.2022 16:00	908.75	908.25	908.25	908.75	3,115.00
14.01.2022 16:30	915.25	909	910	910.5	2,167,523.00
14.01.2022 17:00	911	909	910	910.75	1,997,790.00
14.01.2022 17:30	914	909.75	914	909.75	1,574,554.00
14.01.2022 18:00	910.5	909.5	910	910	4,097,179.00
17.01.2022 10:00	925	925	925	925	118.00
17.01.2022 10:30	926.25	923	925	926.25	958.00
17.01.2022 11:00	926.5	923.5	925	923.5	4,348.00
17.01.2022 11:30	925	922.25	924	922.25	29,224.00
17.01.2022 12:00	921.5	921.5	921.5	921.5	12,681.00
17.01.2022 12:30	921.5	921	921.5	921	23,410.00
17.01.2022 13:00	924	923	923	923	35,810.00
17.01.2022 13:30	925.25	923	923	925.25	73,811.00
17.01.2022 14:00	925	923.5	925	925	77,859.00
17.01.2022 14:30	924.75	924.5	924.5	924.5	41,084.00
17.01.2022 15:00	923.5	923.5	923.5	923.5	13,865.00
17.01.2022 15:30	922.5	921.5	922.5	921.5	27,823.00
17.01.2022 16:00	920.25	918.75	920.25	918.75	42,256.00
17.01.2022 16:30	918	918	918	918	14,182.00
17.01.2022 17:00	917.75	916	916.75	917.75	71,691.00
17.01.2022 17:30	918	915.5	918	917.5	91,290.00
17.01.2022 18:00	925	918	918	922.75	2,477,356.00
18.01.2022 10:00	939	911.75	911.75	939	17,387.00
18.01.2022 10:30	966	939	939	960	40,762.00
18.01.2022 11:00	985	962.5	962.5	970	129,014.00
18.01.2022 11:30	970.25	957.5	970.25	967.5	323,482.00
18.01.2022 12:00	972	964.5	964.5	971.5	185,984.00
18.01.2022 12:30	974.5	969	974	969	220,675.00
18.01.2022 13:00	972.75	970.5	970.5	972.75	149,332.00
18.01.2022 13:30	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 14:00	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 14:30	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 15:00	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 15:30	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 16:00	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 16:30	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 17:00	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 17:30	972.75	972.75	972.75	972.75	30,994.00
18.01.2022 18:00	972.75	972.75	972.75	972.75	30,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2021	916.60	892.40	901.55	914.80	34,039.00
21.01.2021	908.25	863.75	908.25	879.50	35,189.00
22.01.2021	886.20	862.00	869.75	884.90	42,170.00
25.01.2021	870.00	808.80	870.00	812.25	25,126.00
26.01.2021	823.30	800.70	809.60	822.30	6,683.00
27.01.2021	814.90	781.90	814.90	787.50	44,297.00
28.01.2021	795.50	765.20	779.60	788.35	27,894.00
29.01.2021	796.60	777.60	777.60	787.85	13,421.00
01.02.2021	807.55	784.60	788.30	789.30	7,286.00
02.02.2021	803.50	785.60	785.60	800.60	5,359.00
03.02.2021	822.40	801.35	816.70	810.00	7,792.00
04.02.2021	820.90	806.75	818.80	810.90	16,114.00
05.02.2021	835.10	807.50	823.00	835.10	7,366.00
08.02.2021	858.90	841.60	845.70	852.00	15,110.00
09.02.2021	875.75	848.60	859.45	869.80	42,475.00
10.02.2021	871.20	849.40	867.90	863.10	33,267.00
11.02.2021	894.75	854.20	854.20	890.80	13,217.00
12.02.2021	896.60	865.90	865.90	894.20	7,814.00
15.02.2021	941.90	900.10	900.10	941.90	36,773.00
16.02.2021	953.90	928.10	950.00	931.20	27,029.00
17.02.2021	945.90	918.00	932.20	941.70	37,690.00
18.02.2021	942.80	900.20	941.00	907.40	27,056.00
19.02.2021	891.50	871.90	871.90	890.00	11,413.00
22.02.2021	895.60	877.70	879.90	895.00	14,070.00
23.02.2021	929.50	896.60	896.60	926.90	53,830.00
24.02.2021	960.00	921.40	925.45	953.05	42,309.00
25.02.2021	959.10	918.85	959.10	920.00	14,490.00
26.02.2021	934.50	901.60	901.60	906.30	19,427.00
01.03.2021	926.30	907.10	921.30	912.40	22,325.00
02.03.2021	914.50	885.70	905.10	914.00	22,182.00
03.03.2021	934.10	914.40	925.10	918.90	22,647.00
04.03.2021	910.10	884.20	901.50	907.70	35,075.00
05.03.2021	942.80	889.00	889.00	917.20	75,352.00
08.03.2021	924.70	863.30	924.70	877.95	31,639.00
09.03.2021	953.30	896.20	896.30	940.30	58,669.00
10.03.2021	932.00	903.50	932.00	923.75	25,164.00
11.03.2021	976.20	872.00	959.00	884.65	101,666.00
12.03.2021	914.60	869.55	884.00	902.50	84,191.00
15.03.2021	912.90	888.50	909.50	903.75	31,985.00
16.03.2021	904.60	867.60	904.60	869.40	78,789.00
17.03.2021	874.10	858.70	869.20	866.30	34,689.00
18.03.2021	887.20	858.90	878.60	860.00	31,372.00
19.03.2021	873.40	833.60	833.60	870.90	34,773.00
22.03.2021	898.20	866.50	870.20	895.00	75,035.00
23.03.2021	895.25	869.30	885.10	895.25	23,741.00
24.03.2021	909.60	885.80	888.50	899.90	37,461.00
25.03.2021	880.30	844.45	880.30	857.60	29,747.00
26.03.2021	884.50	873.10	878.70	878.90	10,383.00
29.03.2021	861.10	845.75	856.10	854.10	8,528.00
30.03.2021	876.90	847.35	876.90	847.35	55,396.00
31.03.2021	849.70	830.00	846.00	849.70	50,644.00
01.04.2021	872.00	827.50	837.50	859.00	13,307.00
06.04.2021	856.50	835.00	843.50	839.00	8,961.00
07.04.2021	845.25	828.00	840.25	840.75	8,314.00
08.04.2021	855.50	836.00	850.50	841.00	16,600.00
09.04.2021	857.00	839.00	854.50	840.50	6,734.00
12.04.2021	837.25	820.50	837.25	831.50	40,668.00
13.04.2021	848.00	824.00	825.00	846.50	14,096.00
14.04.2021	878.50	845.50	849.00	877.50	63,824.00
15.04.2021	890.50	862.50	887.00	863.50	8,256.00
16.04.2021	876.50	849.00	870.50	852.50	12,258.00
19.04.2021	837.00	807.50	837.00	814.00	28,528.00
20.04.2021	820.50	788.00	812.00	790.50	33,137.00
21.04.2021	801.50	784.00	787.50	797.50	35,243.00
22.04.2021	808.75	788.00	791.50	803.25	32,042.00
23.04.2021	823.00	801.75	806.00	818.50	13,588.00
26.04.2021	842.00	810.50	816.50	839.00	18,114.00
27.04.2021	834.50	817.50	834.50	827.50	22,425.00
28.04.2021	845.50	825.50	825.50	845.50	9,239.00
29.04.2021	845.00	829.00	832.50	829.50	9,179.00
30.04.2021	840.50	824.00	836.25	830.25	43,246.00
04.05.2021	847.50	825.25	825.25	831.00	15,277.00
05.05.2021	852.00	836.00	836.00	849.00	30,865.00
06.05.2021	879.25	849.25	863.25	876.50	66,854.00
07.05.2021	879.00	852.50	862.50	874.00	10,460.00
10.05.2021	874.00	860.00	862.00	864.50	13,941.00
11.05.2021	857.00	837.00	856.50	847.00	14,478.00
12.05.2021	862.50	838.50	850.50	854.00	33,623.00
13.05.2021	869.00	845.75	848.00	859.75	14,007.00
14.05.2021	878.50	851.00	877.50	860.00	16,585.00
17.05.2021	852.50	812.50	837.00	820.50	24,243.00
18.05.2021	847.00	821.50	844.50	824.50	5,105.00
19.05.2021	813.75	799.00	813.75	809.50	17,870.00
20.05.2021	820.00	791.50	820.00	792.75	89,939.00
21.05.2021	797.25	783.00	788.75	796.50	36,827.00
24.05.2021	792.50	757.00	792.50	758.50	51,087.00
25.05.2021	783.50	764.50	772.50	764.50	21,089.00
26.05.2021	781.00	760.50	761.50	773.25	54,010.00
27.05.2021	785.50	765.50	780.00	772.50	13,262.00
28.05.2021	785.50	768.50	772.00	768.50	12,929.00
01.06.2021	806.00	779.25	784.25	800.00	16,529.00
02.06.2021	801.50	788.00	796.25	799.50	15,103.00
03.06.2021	823.50	801.00	802.50	816.00	23,309.00
04.06.2021	830.00	814.00	816.25	828.50	6,549.00
07.06.2021	811.50	799.00	804.00	800.50	18,435.00
08.06.2021	802.50	788.25	802.50	799.50	16,116.00
09.06.2021	808.25	796.50	801.50	804.50	16,456.00
10.06.2021	801.75	796.00	800.50	800.00	16,260.00
11.06.2021	825.50	798.75	825.50	800.50	24,510.00
14.06.2021	808.00	790.00	806.00	793.50	24,534.00
15.06.2021	815.50	794.50	794.50	799.50	31,999.00
16.06.2021	817.50	797.50	809.50	801.50	13,066.00
17.06.2021	805.00	779.00	792.00	782.25	18,714.00
18.06.2021	776.50	732.75	776.00	743.25	19,528.00
21.06.2021	779.00	742.00	742.00	774.50	7,132.00
22.06.2021	779.50	771.50	774.50	777.00	2,865.00
23.06.2021	777.50	762.50	762.50	768.75	4,513.00
24.06.2021	764.50	745.50	759.00	764.50	23,624.00
25.06.2021	781.50	764.00	780.50	765.50	11,704.00
28.06.2021	776.00	740.00	776.00	740.00	22,843.00
29.06.2021	759.50	726.00	739.00	730.00	126,800.00
30.06.2021	730.50	714.00	730.50	718.25	13,694.00
01.07.2021	741.50	712.00	714.00	737.50	38,863.00
02.07.2021	743.50	729.50	737.50	734.50	14,393.00
05.07.2021	748.75	729.50	744.50	730.50	18,903.00
06.07.2021	744.50	729.00	742.00	730.75	28,940.00
07.07.2021	740.00	724.50	735.25	728.00	13,975.00
08.07.2021	735.00	710.00	735.00	721.00	10,222.00
09.07.2021	727.50	711.00	718.00	725.00	15,742.00
12.07.2021	731.50	680.50	731.50	689.50	26,253.00
13.07.2021	695.00	670.50	695.00	672.00	11,445.00
14.07.2021	679.50	669.50	670.50	670.75	78,960.00
15.07.2021	668.00	646.50	657.50	661.50	36,683.00
16.07.2021	666.00	644.50	657.00	648.50	11,554.00
19.07.2021	643.00	625.00	639.00	631.50	29,226.00
20.07.2021	646.00	630.50	640.00	643.50	8,041.00
21.07.2021	657.25	633.75	635.00	657.00	13,534.00
22.07.2021	673.50	646.00	669.00	648.75	5,617.00
23.07.2021	650.00	640.50	645.00	648.75	20,266.00
26.07.2021	670.00	643.50	647.50	666.25	17,318.00
27.07.2021	670.00	655.50	655.50	666.50	13,298.00
28.07.2021	666.00	649.50	665.00	652.50	5,842.00
29.07.2021	670.00	654.00	658.50	659.00	16,491.00
30.07.2021	652.25	644.50	649.00	650.00	4,963.00
02.08.2021	671.00	655.00	659.75	656.00	14,149.00
03.08.2021	677.75	654.75	656.50	675.75	27,873.00
04.08.2021	676.50	661.50	663.25	665.00	37,510.00
05.08.2021	699.00	665.00	665.00	689.00	100,974.00
06.08.2021	689.00	676.50	682.75	688.25	33,149.00
09.08.2021	662.25	647.00	660.25	655.50	39,803.00
10.08.2021	672.00	655.00	658.50	670.00	29,336.00
11.08.2021	674.00	659.50	674.00	663.50	34,625.00
12.08.2021	676.50	662.00	672.00	666.75	22,028.00
13.08.2021	661.50	647.50	661.50	650.50	26,465.00
16.08.2021	642.00	615.50	641.00	621.75	19,860.00
17.08.2021	628.75	614.00	612.73	619.50	42,306.00
18.08.2021	627.75	617.00	620.50	623.00	33,387.00
19.08.2021	620.75	601.00	604.00	619.75	44,124.00
20.08.2021	626.50	613.00	619.00	623.00	23,310.00
23.08.2021	641.25	626.75	632.00	640.50	12,072.00
24.08.2021	664.00	644.50	644.50	660.75	24,434.00
25.08.2021	680.25	661.00	670.75	680.00	27,746.00
26.08.2021	682.50	668.50	671.00	672.00	45,844.00
27.08.2021	677.00	663.50	668.50	676.50	10,910.00
31.08.2021	687.00	674.00	679.00	677.50	43,693.00
01.09.2021	688.00	676.00	683.75	676.25	25,861.00
02.09.2021	743.00	686.50	690.00	729.25	212,149.00
03.09.2021	741.00	726.00	726.00	734.00	52,576.00
06.09.2021	757.00	745.00	745.50	753.50	14,410.00
07.09.2021	757.50	734.00	753.50	738.75	49,163.00
08.09.2021	749.00	731.50	732.50	735.00	32,166.00
09.09.2021	741.25	726.00	726.50	735.50	27,031.00
10.09.2021	740.50	732.50	735.00	739.50	11,905.00
13.09.2021	757.00	741.00	743.50	754.75	63,276.00
14.09.2021	771.00	750.00	760.00	765.50	31,903.00
15.09.2021	790.75	764.00	764.00	788.00	23,090.00
16.09.2021	793.50	769.50	789.75	774.00	14,963.00
17.09.2021	792.50	780.75	782.00	790.50	36,230.00
20.09.2021	827.00	792.50	820.50	796.25	42,467.00
21.09.2021	820.50	805.00	814.25	810.00	33,249.00
22.09.2021	848.00	817.00	823.00	847.25	36,274.00
23.09.2021	854.50	841.00	845.50	850.00	71,598.00
24.09.2021	868.00	849.00	852.25	860.75	14,674.00
27.09.2021	899.00	872.50	879.50	895.00	24,890.00
28.09.2021	917.25	889.00	889.00	899.00	36,551.00
29.09.2021	910.75	885.00	903.25	893.00	39,180.00
30.09.2021	901.00	874.00	899.50	886.00	57,623.00
01.10.2021	893.00	871.50	883.25	879.50	29,850.00
04.10.2021	908.00	885.50	895.50	898.50	59,791.00
05.10.2021	910.25	892.00	900.00	906.00	35,146.00
06.10.2021	902.00	892.25	894.00	896.00	20,250.00
07.10.2021	898.25	867.00	889.50	894.00	51,002.00
08.10.2021	917.50	892.00	906.00	905.00	66,037.00
11.10.2021	911.25	896.75	911.25	908.50	36,949.00
12.10.2021	910.00	891.00	891.00	906.00	25,191.00
13.10.2021	908.00	881.50	902.25	887.75	22,105.00
14.10.2021	892.75	879.50	888.00	883.50	17,924.00
15.10.2021	907.50	891.00	891.00	907.50	23,174.00
18.10.2021	913.25	897.25	898.25	905.25	85,891.00
19.10.2021	910.50	891.50	908.25	898.50	24,481.00
20.10.2021	910.00	887.50	888.50	907.00	21,924.00
21.10.2021	907.50	878.00	902.75	878.00	21,133.00
22.10.2021	892.75	860.25	873.75	881.00	36,284.00
25.10.2021	917.00	884.50	884.50	914.00	38,263.00
26.10.2021	917.00	897.50	911.75	905.00	14,407.00
27.10.2021	908.50	894.25	907.00	902.50	30,916.00
28.10.2021	904.50	887.25	904.50	901.00	45,026.00
29.10.2021	910.50	898.00	898.00	901.00	34,833.00
01.11.2021	918.00	899.50	917.50	903.00	37,214.00
02.11.2021	927.00	899.00	904.50	925.25	28,689.00
03.11.2021	935.00	886.00	928.00	887.50	141,618.00
04.11.2021	913.00	863.50	882.00	896.50	22,738.00
05.11.2021	908.50	884.50	892.00	890.00	39,268.00
08.11.2021	918.00	891.75	895.00	914.50	34,967.00
09.11.2021	931.75	911.00	914.50	914.50	18,819.00
10.11.2021	941.00	904.00	923.50	911.00	27,409.00
11.11.2021	910.00	892.25	898.50	904.00	24,121.00
12.11.2021	902.50	883.50	902.50	890.00	12,688.00
15.11.2021	898.50	877.50	895.00	881.50	11,500.00
16.11.2021	913.50	886.00	886.00	910.50	20,985.00
17.11.2021	924.00	904.50	904.50	916.00	17,117.00
18.11.2021	911.50	896.50	899.00	904.50	23,134.00
19.11.2021	908.50	876.50	908.50	883.50	27,149.00
22.11.2021	903.00	877.00	883.25	900.50	8,477.00
23.11.2021	931.00	895.00	895.00	929.50	36,679.00
24.11.2021	943.50	921.00	929.00	938.50	62,989.00
25.11.2021	941.50	926.25	935.00	938.50	19,631.00
26.11.2021	905.75	862.00	-99.99	863.00	0.00
29.11.2021	912.50	888.00	895.50	895.50	24,437.00
30.11.2021	890.50	870.50	890.25	884.00	18,311.00
01.12.2021	909.75	889.75	889.75	898.50	22,572.00
02.12.2021	901.50	874.75	888.50	887.50	326,858.00
03.12.2021	901.50	881.25	-99.99	887.75	0.00
06.12.2021	895.00	879.75	893.50	883.50	9,885.00
07.12.2021	907.25	894.75	898.25	899.75	85,604.00
08.12.2021	906.50	894.00	904.00	898.50	20,899.00
09.12.2021	901.75	887.50	900.50	889.25	20,861.00
10.12.2021	897.00	883.75	883.75	885.50	17,291.00
13.12.2021	892.00	852.50	891.50	853.50	19,539.00
14.12.2021	881.50	856.50	864.00	877.50	43,543.00
15.12.2021	888.50	855.50	875.00	859.50	37,140.00
16.12.2021	877.00	866.00	870.25	877.00	31,605.00
17.12.2021	876.00	853.50	863.25	875.00	81,494.00
20.12.2021	857.50	841.00	848.50	852.00	15,173.00
21.12.2021	872.00	851.25	857.50	870.25	20,873.00
22.12.2021	870.00	858.75	865.50	867.00	14,398.00
23.12.2021	872.25	862.25	869.00	863.50	20,459.00
24.12.2021	872.00	864.00	872.00	866.50	5,598.00
29.12.2021	875.50	865.50	875.00	870.00	24,738.00
30.12.2021	873.50	865.00	870.50	865.00	45,020.00
31.12.2021	865.00	854.50	864.50	855.00	6,446.00
04.01.2022	905.00	875.00	876.00	889.50	86,848.00
05.01.2022	922.50	886.75	891.50	910.00	48,166.00
06.01.2022	932.00	907.00	912.50	921.00	857,532.00
07.01.2022	922.00	912.50	918.75	921.00	30,040.00
10.01.2022	930.75	897.00	919.00	906.25	22,980.00
11.01.2022	915.50	903.00	904.00	909.00	357,993.00
12.01.2022	930.50	915.00	929.50	921.00	473,594.00
13.01.2022	922.50	913.00	920.25	919.50	172,119.00
14.01.2022	924.00	907.00	924.00	910.00	149,802.00
17.01.2022	927.00	914.50	925.00	922.75	687,874.00
18.01.2022	985.00	911.75	911.75	972.75	30,994.00

צרו איתנו קשר *5988