גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > אנרג'יאן אויל אנד גז > גרפים

עדכון אחרון 24.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'יאן אויל אנד גז

Energean Oil & Gas

מניה ENOG London-CB GBp

שער

1,084.00

שינוי

-0.18%

שינוי בGBp-p

-2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1092	1092	1092	1092	0.00
10:30	1097	1097	1097	1097	6.00
10:40	1099	1099	1099	1099	929.00
10:50	1099	1099	1099	1099	1,689.00
11:00	1099	1099	1099	1099	0.00
11:10	1099	1099	1099	1099	0.00
11:20	1105	1105	1105	1105	1,083.00
11:30	1104	1104	1104	1104	652.00
11:40	1105	1105	1105	1105	2,351.00
11:50	1107	1107	1107	1107	65.00
12:00	1105	1105	1105	1105	2,427.00
12:10	1093	1093	1093	1093	1,677.00
12:20	1090.64	1090.64	1090.64	1090.64	404.00
12:30	1090	1090	1090	1090	1,059.00
12:40	1089.5	1089.5	1089.5	1089.5	14.00
12:50	1090	1090	1090	1090	2,465.00
13:00	1090	1090	1090	1090	265.00
13:10	1090.5	1090.5	1090.5	1090.5	406.00
13:20	1089.5	1089.5	1089.5	1089.5	5.00
13:30	1090	1090	1090	1090	140.00
13:40	1087	1087	1087	1087	368.00
13:50	1086	1086	1086	1086	67.00
14:00	1087	1087	1087	1087	395.00
14:10	1095	1095	1095	1095	973.00
14:20	1089	1089	1089	1089	2,545.00
14:30	1089	1089	1089	1089	0.00
14:40	1089	1089	1089	1089	7.00
14:50	1088	1088	1088	1088	7.00
15:00	1089	1089	1089	1089	1,015.00
15:10	1089	1089	1089	1089	0.00
15:20	1090	1090	1090	1090	248.00
15:30	1089	1089	1089	1089	770.00
15:40	1090	1090	1090	1090	1,745.00
15:50	1089	1089	1089	1089	1,476.00
16:00	1087	1087	1087	1087	103.00
16:10	1086	1086	1086	1086	1,224.00
16:20	1086	1086	1086	1086	2.00
16:30	1084	1084	1084	1084	2,883.00
16:40	1082	1082	1082	1082	761.00
16:50	1083	1083	1083	1083	717.00
17:00	1082	1082	1082	1082	46.00
17:10	1084	1084	1084	1084	2,038.00
17:20	1084.5	1084.5	1084.5	1084.5	1,319.00
17:30	1082.5	1082.5	1082.5	1082.5	1,422.00
17:40	1084	1084	1084	1084	1,604.00
17:50	1083	1083	1083	1083	5,650.00
18:00	1080	1080	1080	1080	1,524.00
18:10	1081	1081	1081	1081	291.00
18:20	1084	1084	1084	1084	2,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	976.33	970.5	970.5	976.33	116.00
19.04.2024 11:00	976.5	972.75	976.5	975.396	1,701.00
19.04.2024 11:30	974.5	971.3734	974.5	972.1441	8,703.00
19.04.2024 12:00	974.5	973	973	974.5	11,693.00
19.04.2024 12:30	978	975.75	977	975.75	23,461.00
19.04.2024 13:00	977.5	975.5	977.5	975.5	17,627.00
19.04.2024 13:30	977.75	974	975.25	977.75	53,664.00
19.04.2024 14:00	977.5	972	977.5	974.5	48,358.00
19.04.2024 14:30	982	975.5	975.5	982	92,781.00
19.04.2024 15:00	995.6186	981	981	991.5	165,708.00
19.04.2024 15:30	997	995.25	997	996.5	103,934.00
19.04.2024 16:00	1003.091	996.4735	996.4735	1003	297,309.00
19.04.2024 16:30	1012	1002	1003	1007	449,850.00
19.04.2024 17:00	1011	1008.628	1009.081	1011	142,802.00
19.04.2024 17:30	1015	1011	1013	1013	365,052.00
19.04.2024 18:00	1016	1013	1013	1015	345,134.00
22.04.2024 10:00	1035.151	1020	1020	1034.5	8,999.00
22.04.2024 10:30	1032	1031	1032	1031	9,775.00
22.04.2024 11:00	1040	1030	1031	1040	37,721.00
22.04.2024 11:30	1048	1038.5	1038.5	1048	77,031.00
22.04.2024 12:00	1053	1045.5	1046.576	1053	174,532.00
22.04.2024 12:30	1059	1053.324	1055.897	1059	138,717.00
22.04.2024 13:00	1084	1058.5	1059.5	1070	700,654.00
22.04.2024 13:30	1070	1068.99	1069	1070	111,356.00
22.04.2024 14:00	1075	1072	1072	1075	151,477.00
22.04.2024 14:30	1079	1071	1074	1079	321,054.00
22.04.2024 15:00	1082	1079	1080	1082	166,982.00
22.04.2024 15:30	1088	1085	1085	1088	173,314.00
22.04.2024 16:00	1091	1084	1091	1084	268,699.00
22.04.2024 16:30	1089	1076	1087	1076	520,004.00
22.04.2024 17:00	1077	1066	1077	1068	364,421.00
22.04.2024 17:30	1076	1070	1070	1073	478,961.00
22.04.2024 18:00	1074.5	1072	1074.5	1072	462,952.00
23.04.2024 10:00	1080.5	1077	1080.5	1079	2,098.00
23.04.2024 10:30	1082	1076	1076	1082	5,803.00
23.04.2024 11:00	1082	1080.5	1082	1080.5	24,863.00
23.04.2024 11:30	1083	1080	1080	1083	13,750.00
23.04.2024 12:00	1080	1080	1080	1080	8,791.00
23.04.2024 12:30	1082	1080	1082	1080	26,262.00
23.04.2024 13:00	1092	1082	1082	1092	38,995.00
23.04.2024 13:30	1096.771	1092	1094	1095.387	88,449.00
23.04.2024 14:00	1094	1091	1094	1091	25,178.00
23.04.2024 14:30	1089	1085	1089	1085	78,158.00
23.04.2024 15:00	1085	1081	1083	1081	130,958.00
23.04.2024 15:30	1085	1085	1085	1085	27,217.00
23.04.2024 16:00	1085	1081	1085	1081	113,323.00
23.04.2024 16:30	1087	1080	1080	1087	213,912.00
23.04.2024 17:00	1090	1086	1086	1090	225,272.00
23.04.2024 17:30	1092.605	1088	1091	1089	202,434.00
23.04.2024 18:00	1091	1086	1088	1086.311	468,884.00
24.04.2024 10:00	1097	1092	1092	1097	21.00
24.04.2024 10:30	1100.809	1097.118	1097.118	1099	7,085.00
24.04.2024 11:00	1108	1104	1104	1106	36,360.00
24.04.2024 11:30	1109	1101	1105	1101	76,118.00
24.04.2024 12:00	1098	1089	1098	1089	241,568.00
24.04.2024 12:30	1090.5	1089.5	1089.5	1090	135,120.00
24.04.2024 13:00	1090.5	1089.5	1090.5	1090	153,029.00
24.04.2024 13:30	1089	1086	1089	1087	87,934.00
24.04.2024 14:00	1095	1086	1088	1089	114,482.00
24.04.2024 14:30	1090	1088	1089	1089	88,238.00
24.04.2024 15:00	1090	1088	1089	1088	118,816.00
24.04.2024 15:30	1090	1087	1090	1087	161,832.00
24.04.2024 16:00	1086	1082	1086	1083	465,119.00
24.04.2024 16:30	1084	1081	1083	1082	230,291.00
24.04.2024 17:00	1084.5	1082.5	1084	1082.5	337,267.00
24.04.2024 17:30	1084.5	1078	1083	1082	781,752.00
24.04.2024 18:00	1084	1081	1082	1084	906,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	1,224.00	1,199.00	1,211.00	1,210.00	82,082.00
27.04.2023	1,224.00	1,202.00	1,207.00	1,213.00	98,093.00
28.04.2023	1,241.00	1,202.00	1,210.00	1,236.00	52,237.00
02.05.2023	1,271.00	1,222.50	1,258.00	1,237.00	162,115.00
03.05.2023	1,254.00	1,228.00	1,228.00	1,230.50	189,900.00
04.05.2023	1,260.00	1,227.00	1,251.00	1,242.00	153,734.00
05.05.2023	1,261.00	1,226.00	1,242.50	1,246.00	92,301.00
09.05.2023	1,254.00	1,208.50	1,248.00	1,219.00	97,467.00
10.05.2023	1,230.00	1,206.00	1,220.00	1,220.00	83,924.00
11.05.2023	1,233.00	1,203.00	1,229.00	1,215.00	88,434.00
12.05.2023	1,229.00	1,209.00	1,209.00	1,214.00	64,375.00
15.05.2023	1,236.00	1,206.00	1,220.00	1,236.00	79,932.00
16.05.2023	1,242.50	1,223.00	1,239.00	1,225.00	76,903.00
17.05.2023	1,245.00	1,224.00	1,235.00	1,230.00	148,842.00
18.05.2023	1,176.00	1,126.50	1,175.00	1,142.00	452,955.00
19.05.2023	1,141.00	1,101.00	1,141.00	1,103.00	271,836.00
22.05.2023	1,118.00	1,092.00	1,097.00	1,105.00	137,835.00
23.05.2023	1,146.00	1,092.00	1,100.00	1,145.00	183,936.00
24.05.2023	1,163.00	1,124.00	1,158.00	1,131.00	65,682.00
25.05.2023	1,118.00	1,097.00	1,104.00	1,098.00	126,916.00
26.05.2023	1,109.00	1,090.00	1,104.00	1,098.00	94,555.00
30.05.2023	1,131.00	1,101.00	1,110.00	1,103.00	79,578.00
31.05.2023	1,142.00	1,073.00	1,095.00	1,122.00	128,196.00
01.06.2023	1,109.00	1,090.00	1,099.00	1,109.00	102,871.00
02.06.2023	1,156.00	1,117.00	1,125.00	1,151.00	44,017.00
05.06.2023	1,147.00	1,122.00	1,142.00	1,128.00	113,362.00
06.06.2023	1,121.00	1,102.00	1,115.00	1,115.00	192,028.00
07.06.2023	1,132.00	1,111.50	1,115.00	1,120.00	199,258.00
08.06.2023	1,100.00	1,086.00	1,095.00	1,091.00	50,536.00
09.06.2023	1,110.00	1,073.00	1,094.00	1,100.00	57,555.00
12.06.2023	1,113.00	1,069.00	1,113.00	1,076.00	63,179.00
13.06.2023	1,117.00	1,082.50	1,083.00	1,114.00	128,907.00
14.06.2023	1,120.00	1,093.00	1,100.00	1,100.00	66,992.00
15.06.2023	1,134.00	1,101.00	1,102.00	1,117.00	51,206.00
19.06.2023	1,118.00	1,101.00	1,104.00	1,116.00	93,476.00
20.06.2023	1,123.00	1,095.00	1,117.50	1,100.00	173,400.00
21.06.2023	1,113.00	1,094.50	1,094.50	1,111.00	97,066.00
22.06.2023	1,102.00	1,049.00	1,100.00	1,061.00	200,907.00
23.06.2023	1,062.00	1,020.00	1,057.50	1,024.00	130,217.00
26.06.2023	1,038.00	1,001.00	1,025.00	1,037.00	107,608.00
27.06.2023	1,032.00	994.50	1,027.00	1,001.00	147,025.00
28.06.2023	1,020.00	983.75	993.50	1,013.00	116,315.00
29.06.2023	1,023.00	997.50	1,023.00	1,007.00	107,551.00
30.06.2023	1,031.00	1,005.00	1,010.00	1,028.00	76,901.00
03.07.2023	1,051.00	1,020.00	1,020.00	1,047.00	121,490.00
04.07.2023	1,050.00	1,037.00	1,042.00	1,049.00	25,496.00
05.07.2023	1,051.50	1,020.00	1,051.00	1,027.00	565,955.00
06.07.2023	1,031.00	1,002.00	1,017.00	1,004.00	82,727.00
07.07.2023	1,007.00	993.00	1,000.00	1,005.00	64,140.00
10.07.2023	997.00	978.50	979.75	995.00	51,601.00
11.07.2023	1,011.00	993.50	1,009.00	996.50	789,901.00
12.07.2023	1,040.50	999.00	1,004.00	1,033.00	135,999.00
13.07.2023	1,056.00	1,035.00	1,035.00	1,053.00	150,802.00
14.07.2023	1,047.00	1,013.50	1,047.00	1,016.00	91,763.00
17.07.2023	1,030.00	1,004.50	1,004.50	1,013.00	68,919.00
18.07.2023	1,039.00	1,011.00	1,016.00	1,039.00	51,218.00
19.07.2023	1,115.00	1,067.00	1,077.50	1,103.00	196,731.00
20.07.2023	1,130.00	1,104.00	1,123.50	1,113.00	128,479.00
21.07.2023	1,140.00	1,108.00	1,115.00	1,113.00	119,212.00
24.07.2023	1,135.00	1,116.00	1,122.00	1,133.00	50,650.00
25.07.2023	1,126.00	1,105.00	1,125.00	1,119.00	91,863.00
26.07.2023	1,139.00	1,102.00	1,129.00	1,132.00	111,291.00
27.07.2023	1,154.50	1,133.00	1,135.00	1,141.00	108,029.00
28.07.2023	1,143.00	1,116.50	1,131.00	1,119.00	67,187.00
31.07.2023	1,164.00	1,132.00	1,145.00	1,158.00	68,006.00
01.08.2023	1,163.00	1,137.00	1,163.00	1,140.00	39,130.00
02.08.2023	1,136.00	1,097.00	1,135.00	1,108.00	100,632.00
03.08.2023	1,105.00	1,088.00	1,094.00	1,095.00	68,589.00
04.08.2023	1,121.00	1,104.00	1,109.00	1,114.00	69,561.00
07.08.2023	1,146.00	1,124.00	1,130.00	1,133.00	39,321.00
08.08.2023	1,142.00	1,126.00	1,132.00	1,136.00	60,441.00
09.08.2023	1,187.00	1,139.00	1,147.00	1,180.00	205,248.00
10.08.2023	1,194.00	1,177.00	1,180.00	1,179.00	35,472.00
11.08.2023	1,181.00	1,159.00	1,178.00	1,181.00	28,053.00
14.08.2023	1,173.00	1,146.00	1,167.00	1,150.00	77,762.00
15.08.2023	1,149.50	1,129.00	1,138.00	1,141.00	61,859.00
16.08.2023	1,154.00	1,123.00	1,137.00	1,144.00	59,329.00
17.08.2023	1,154.00	1,133.00	1,149.00	1,134.00	35,847.00
18.08.2023	1,135.00	1,093.00	1,132.00	1,110.00	56,570.00
21.08.2023	1,136.00	1,114.00	1,127.00	1,131.00	32,642.00
22.08.2023	1,128.00	1,109.00	1,118.00	1,124.00	38,077.00
23.08.2023	1,136.50	1,103.00	1,133.00	1,108.00	56,225.00
24.08.2023	1,125.00	1,111.00	1,120.00	1,114.00	65,888.00
25.08.2023	1,125.00	1,116.00	1,125.00	1,119.00	30,445.00
29.08.2023	1,147.00	1,095.00	1,129.00	1,107.00	136,981.00
30.08.2023	1,140.00	1,108.00	1,110.00	1,133.00	80,974.00
31.08.2023	1,146.00	1,114.00	1,131.00	1,141.00	72,690.00
01.09.2023	1,167.00	1,139.00	1,139.00	1,154.00	107,018.00
04.09.2023	1,175.00	1,157.00	1,164.00	1,162.00	29,383.00
05.09.2023	1,178.00	1,146.00	1,171.00	1,173.00	78,856.00
06.09.2023	1,176.00	1,116.00	1,165.00	1,127.50	169,151.00
07.09.2023	1,170.00	1,033.00	1,067.00	1,118.00	244,088.00
08.09.2023	1,146.00	1,056.50	1,076.00	1,143.00	129,190.00
11.09.2023	1,159.00	1,125.00	1,135.00	1,152.50	55,417.00
12.09.2023	1,163.00	1,132.00	1,163.00	1,148.00	43,982.00
13.09.2023	1,159.00	1,128.00	1,154.00	1,156.50	153,635.00
14.09.2023	1,176.00	1,135.00	1,136.00	1,176.00	65,762.00
15.09.2023	1,188.00	1,158.00	1,183.00	1,158.00	79,520.00
18.09.2023	1,220.00	1,161.00	1,213.50	1,166.00	93,541.00
19.09.2023	1,173.00	1,152.50	1,154.50	1,157.00	69,094.00
20.09.2023	1,187.00	1,150.00	1,162.00	1,156.50	122,096.00
21.09.2023	1,173.00	1,156.00	1,160.00	1,159.00	56,830.00
22.09.2023	1,163.50	1,134.00	1,163.00	1,145.00	195,245.00
25.09.2023	1,148.00	1,122.00	1,145.00	1,133.00	55,566.00
26.09.2023	1,141.00	1,125.00	1,141.00	1,127.00	41,218.00
27.09.2023	1,143.00	1,119.00	1,131.00	1,143.00	75,650.00
28.09.2023	1,162.00	1,149.00	1,151.00	1,157.00	48,760.00
29.09.2023	1,163.00	1,139.00	1,158.00	1,144.00	57,089.00
02.10.2023	1,158.00	1,109.00	1,150.00	1,108.00	45,483.00
03.10.2023	1,109.00	1,067.00	1,089.00	1,068.00	115,191.00
04.10.2023	1,081.00	1,019.50	1,067.00	1,028.00	222,620.00
05.10.2023	1,046.00	1,027.00	1,029.00	1,038.00	218,791.00
06.10.2023	1,067.00	1,026.00	1,067.00	1,037.00	25,082.00
09.10.2023	962.75	820.00	961.75	844.50	700,570.00
10.10.2023	933.00	857.00	862.00	924.50	357,781.00
11.10.2023	939.00	840.00	928.50	846.50	293,929.00
12.10.2023	853.50	820.00	850.50	848.00	309,251.00
13.10.2023	884.50	840.00	857.50	848.00	199,986.00
16.10.2023	916.50	863.00	871.30	913.00	247,887.00
17.10.2023	931.50	895.00	901.50	920.50	177,906.00
18.10.2023	941.00	912.00	917.58	930.00	122,048.00
19.10.2023	934.25	906.00	922.50	929.00	142,618.00
20.10.2023	924.50	867.00	923.50	867.75	236,548.00
23.10.2023	893.00	822.25	893.00	831.00	262,645.00
24.10.2023	850.00	824.50	834.00	834.50	197,872.00
25.10.2023	835.75	811.50	835.75	814.00	136,755.00
26.10.2023	833.00	808.00	818.00	808.50	94,223.00
27.10.2023	832.50	815.50	822.50	827.50	161,568.00
30.10.2023	857.25	828.50	831.50	837.00	177,979.00
31.10.2023	861.50	839.00	843.00	854.50	79,287.00
01.11.2023	879.00	832.50	858.50	867.00	103,195.00
02.11.2023	904.50	865.00	868.75	895.50	125,921.00
03.11.2023	903.00	862.50	897.50	891.75	988,184.00
06.11.2023	908.50	881.50	907.00	883.50	124,593.00
07.11.2023	892.50	862.00	892.50	872.00	92,738.00
08.11.2023	881.50	848.50	874.75	848.50	103,392.00
09.11.2023	854.50	837.00	836.49	853.00	80,034.00
10.11.2023	849.50	836.00	851.84	849.50	57,269.00
13.11.2023	851.00	820.50	835.92	845.00	161,860.00
14.11.2023	871.50	837.00	857.00	867.50	116,268.00
15.11.2023	901.50	875.00	878.00	885.50	98,640.00
16.11.2023	893.00	855.50	893.00	863.50	105,890.00
17.11.2023	914.00	862.50	864.00	913.50	95,471.00
20.11.2023	939.00	901.00	904.00	935.00	80,255.00
21.11.2023	933.50	910.75	928.53	922.25	49,006.00
22.11.2023	957.00	921.50	921.50	936.00	94,013.00
23.11.2023	964.50	940.00	943.92	962.50	48,653.00
24.11.2023	974.50	957.00	962.25	973.50	77,590.00
27.11.2023	976.50	946.00	961.50	971.00	66,313.00
28.11.2023	992.00	961.50	967.50	990.00	264,243.00
29.11.2023	1,044.00	1,000.00	1,012.00	1,040.00	191,540.00
30.11.2023	1,035.00	999.50	1,028.00	999.50	144,021.00
01.12.2023	1,033.00	993.50	1,038.87	1,019.00	44,933.00
04.12.2023	1,012.00	990.00	987.36	992.50	80,250.00
05.12.2023	1,018.00	987.50	994.48	1,014.00	62,906.00
06.12.2023	1,051.00	1,023.50	1,028.00	1,025.00	64,177.00
07.12.2023	1,007.00	979.50	1,007.00	993.75	77,227.00
08.12.2023	1,005.00	967.00	991.50	1,003.00	97,717.00
11.12.2023	1,019.00	988.00	999.50	1,000.00	204,648.00
12.12.2023	1,021.00	982.50	993.50	987.00	232,478.00
13.12.2023	970.00	940.75	965.00	950.50	1,102,094.00
14.12.2023	998.50	953.50	953.50	984.50	229,795.00
15.12.2023	1,007.00	938.00	997.00	940.50	225,118.00
18.12.2023	990.00	942.50	942.50	982.00	92,944.00
19.12.2023	1,005.00	978.25	983.50	988.00	89,539.00
20.12.2023	1,033.00	1,000.00	1,000.75	1,030.00	116,270.00
21.12.2023	1,051.50	1,025.00	1,027.76	1,038.00	94,508.00
22.12.2023	1,044.00	1,018.00	1,025.00	1,034.00	53,991.00
27.12.2023	1,042.00	1,012.00	1,041.69	1,016.00	177,744.00
28.12.2023	1,029.50	1,011.00	1,022.45	1,016.50	41,892.00
29.12.2023	1,042.00	1,019.00	1,020.00	1,042.00	82,171.00
02.01.2024	1,060.00	1,031.50	1,050.00	1,031.50	72,704.00
03.01.2024	1,028.00	1,008.00	1,028.00	1,015.00	54,939.00
04.01.2024	1,033.00	1,010.50	1,027.00	1,013.00	48,147.00
05.01.2024	1,020.00	984.00	1,026.39	998.00	46,547.00
08.01.2024	993.50	969.00	994.62	974.50	113,953.00
09.01.2024	981.00	968.00	977.60	970.50	66,191.00
10.01.2024	969.50	951.00	969.43	951.75	31,143.00
11.01.2024	981.50	958.50	960.00	967.50	79,162.00
12.01.2024	987.00	965.00	977.00	968.50	80,603.00
15.01.2024	969.00	948.50	962.03	951.50	70,695.00
16.01.2024	975.00	958.50	959.50	965.25	47,890.00
17.01.2024	951.50	926.50	951.50	940.00	85,293.00
18.01.2024	937.00	918.50	934.50	934.50	74,986.00
19.01.2024	948.00	929.00	936.00	930.00	43,797.00
22.01.2024	937.50	922.50	925.00	927.00	42,539.00
23.01.2024	934.00	925.25	927.50	932.50	57,834.00
24.01.2024	961.00	942.00	942.00	956.75	42,147.00
25.01.2024	973.50	959.00	968.50	960.25	75,077.00
26.01.2024	967.75	957.00	957.00	963.50	36,025.00
29.01.2024	997.50	960.50	969.94	990.50	147,678.00
30.01.2024	999.50	961.00	999.50	962.00	51,839.00
31.01.2024	976.50	954.75	970.00	955.00	64,161.00
01.02.2024	955.50	935.50	951.47	935.50	60,891.00
02.02.2024	954.50	930.00	952.50	931.00	43,952.00
05.02.2024	950.00	922.75	943.50	925.75	56,819.00
06.02.2024	972.00	926.25	933.75	972.00	77,011.00
07.02.2024	992.50	963.50	964.65	976.50	64,730.00
08.02.2024	986.50	970.25	977.14	979.00	90,539.00
09.02.2024	989.00	967.00	989.00	969.25	43,310.00
12.02.2024	971.50	955.50	955.50	964.00	61,861.00
13.02.2024	968.00	950.00	964.50	957.50	79,918.00
14.02.2024	969.00	948.50	964.50	950.75	88,606.00
15.02.2024	957.00	948.50	954.50	952.50	67,750.00
16.02.2024	976.00	965.25	966.75	974.25	70,083.00
19.02.2024	993.50	971.00	971.00	983.00	50,775.00
20.02.2024	977.50	953.00	974.50	954.25	39,495.00
21.02.2024	967.50	954.50	962.75	958.50	35,572.00
22.02.2024	985.50	964.00	967.50	980.75	43,643.00
23.02.2024	986.00	957.75	986.00	970.00	27,329.00
26.02.2024	982.50	964.50	980.25	969.00	40,588.00
27.02.2024	997.50	962.50	963.00	983.00	181,508.00
28.02.2024	989.50	974.50	986.71	975.00	50,067.00
29.02.2024	1,061.00	991.50	996.00	1,031.00	125,388.00
01.03.2024	1,049.00	1,008.00	1,008.00	1,049.00	75,835.00
04.03.2024	1,048.00	1,018.00	1,048.00	1,025.00	76,374.00
05.03.2024	1,039.00	1,015.50	1,022.00	1,031.00	66,951.00
06.03.2024	1,062.00	1,039.00	1,042.00	1,062.00	65,754.00
07.03.2024	1,059.00	1,026.00	1,059.00	1,034.00	83,775.00
08.03.2024	1,037.00	1,010.00	1,034.00	1,026.00	63,385.00
11.03.2024	1,037.00	1,006.00	1,012.20	1,008.00	142,563.00
12.03.2024	1,016.00	995.00	1,013.40	997.00	65,326.00
13.03.2024	1,012.00	980.50	1,002.00	1,004.00	73,482.00
14.03.2024	1,029.00	1,013.00	1,015.00	1,019.50	70,818.00
15.03.2024	1,060.00	1,031.00	1,031.00	1,035.00	152,454.00
18.03.2024	1,041.00	1,019.00	1,025.00	1,023.00	99,857.00
19.03.2024	1,028.00	1,014.00	1,025.00	1,028.00	77,633.00
20.03.2024	1,036.00	1,016.00	1,036.00	1,028.00	46,748.00
21.03.2024	1,091.00	1,048.00	1,054.50	1,054.00	125,273.00
22.03.2024	1,081.00	1,044.00	1,050.00	1,078.00	49,077.00
25.03.2024	1,087.00	1,068.50	1,075.00	1,076.00	134,203.00
26.03.2024	1,086.00	1,059.00	1,071.22	1,084.00	87,407.00
27.03.2024	1,103.00	1,085.00	1,090.74	1,101.50	96,374.00
28.03.2024	1,103.00	1,084.00	1,099.00	1,100.00	148,667.00
02.04.2024	1,114.50	1,053.00	1,099.00	1,067.00	104,002.00
03.04.2024	1,060.00	1,038.00	1,060.00	1,053.00	120,393.00
04.04.2024	1,051.00	1,038.00	1,047.50	1,049.00	114,522.00
05.04.2024	1,050.00	1,023.00	1,046.00	1,037.00	58,931.00
08.04.2024	1,052.00	1,032.00	1,032.00	1,044.00	130,526.00
09.04.2024	1,061.00	1,040.00	1,047.00	1,040.00	102,400.00
10.04.2024	1,056.00	1,037.00	1,049.50	1,054.00	135,567.00
11.04.2024	1,081.00	1,053.50	1,056.59	1,062.00	193,815.00
12.04.2024	1,094.50	1,050.00	1,082.00	1,053.00	188,552.00
15.04.2024	1,069.00	1,038.00	1,047.50	1,044.00	153,324.00
16.04.2024	1,028.00	1,008.00	1,024.00	1,010.00	130,386.00
17.04.2024	1,010.00	990.00	1,005.53	995.50	109,073.00
18.04.2024	991.50	979.75	990.00	981.75	173,260.00
19.04.2024	1,016.00	970.50	970.50	1,015.00	95,089.00
22.04.2024	1,091.00	1,020.00	1,020.00	1,072.00	198,323.00
23.04.2024	1,096.00	1,076.00	1,080.50	1,086.00	84,731.00
24.04.2024	1,109.00	1,076.00	1,092.00	1,084.00	173,025.00

צרו איתנו קשר *5988