גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנרג'יאן אויל אנד גז > גרפים

עדכון אחרון 24.09.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'יאן אויל אנד גז

Energean Oil & Gas

מניה ENOG london-cb GBp

שער

860.75

שינוי

+1.09%

שינוי ב GBp

9.25

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	852.25	852.25	852.25	852.25	0.00
10:20	852.25	852.25	852.25	852.25	0.00
10:30	849.5	849.5	849.5	849.5	245.00
10:40	850	850	850	850	309.00
10:50	857	857	857	857	77.00
11:00	856	856	856	856	40.00
11:10	856	856	856	856	0.00
11:20	859.5	859.5	859.5	859.5	429.00
11:30	860.5	860.5	860.5	860.5	200.00
11:40	862	862	862	862	124.00
11:50	862	862	862	862	287.00
12:00	863	863	863	863	443.00
12:10	862.5	862.5	862.5	862.5	180.00
12:20	862.5	862.5	862.5	862.5	0.00
12:30	862.5	862.5	862.5	862.5	0.00
12:40	859.5	859.5	859.5	859.5	50.00
12:50	859.5	859.5	859.5	859.5	0.00
13:00	859.5	859.5	859.5	859.5	0.00
13:10	859.5	859.5	859.5	859.5	0.00
13:20	860	860	860	860	131.00
13:30	866.5	866.5	866.5	866.5	458.00
13:40	866.5	866.5	866.5	866.5	28.00
13:50	866.5	866.5	866.5	866.5	0.00
14:00	868	868	868	868	19.00
14:10	868	868	868	868	0.00
14:20	868	868	868	868	0.00
14:30	868	868	868	868	0.00
14:40	867	867	867	867	12.00
14:50	863	863	863	863	220.00
15:00	864.5	864.5	864.5	864.5	189.00
15:10	861	861	861	861	439.00
15:20	861	861	861	861	0.00
15:30	861	861	861	861	0.00
15:40	861	861	861	861	0.00
15:50	858	858	858	858	55.00
16:00	857.25	857.25	857.25	857.25	108.00
16:10	854.5	854.5	854.5	854.5	411.00
16:20	854.5	854.5	854.5	854.5	541.00
16:30	854.5	854.5	854.5	854.5	0.00
16:40	856	856	856	856	373.00
16:50	859.25	859.25	859.25	859.25	110.00
17:00	857	857	857	857	82.00
17:10	858	858	858	858	327.00
17:20	861	861	861	861	695.00
17:30	861	861	861	861	0.00
17:40	862.5	862.5	862.5	862.5	65.00
17:50	860.5	860.5	860.5	860.5	770.00
18:00	860.5	860.5	860.5	860.5	0.00
18:10	862	862	862	862	279.00
18:20	860.5	860.5	860.5	860.5	43.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2021 10:30	827	812	815	827	365.00
20.09.2021 11:00	821	809	821	811	641.00
20.09.2021 11:30	813	813	813	813	35.00
20.09.2021 12:00	812	810.5	811	812	325.00
20.09.2021 12:30	812.5	811.75	812	811.75	277.00
20.09.2021 13:00	818.25	811	814.5	811	288.00
20.09.2021 13:30	813.5	813.5	813.5	813.5	12.00
20.09.2021 14:00	811.75	811.75	811.75	811.75	134.00
20.09.2021 14:30	813	805	813	805	831.00
20.09.2021 15:00	802.5	792.5	802.5	792.75	415.00
20.09.2021 15:30	800	794.25	794.25	800	3,841.00
20.09.2021 16:00	807	799.75	800.5	807	2,206.00
20.09.2021 16:30	806	801	806	803.5	364.00
20.09.2021 17:00	806.25	800	803.5	806.25	2,053.00
20.09.2021 17:30	804	793	804	795	1,677.00
20.09.2021 18:00	796.25	794.25	796	796.25	1,965.00
21.09.2021 10:00	814.25	814.25	814.25	814.25	251.00
21.09.2021 10:30	815.5	814	814.25	814	479.00
21.09.2021 11:00	816	813.5	813.5	813.5	69.00
21.09.2021 11:30	807	806	806	807	661.00
21.09.2021 12:00	805	805	805	805	11.00
21.09.2021 12:30	808.25	808	808	808.25	451.00
21.09.2021 13:00	820.5	815.5	815.5	817.5	247.00
21.09.2021 13:30	820	817	817	820	230.00
21.09.2021 14:00	819.5	819.5	819.5	819.5	196.00
21.09.2021 14:30	820.5	819	820	820.5	53.00
21.09.2021 15:00	820	814	820	814	543.00
21.09.2021 15:30	814.5	812	814.5	812	201.00
21.09.2021 16:00	812.5	810	810.5	812.5	864.00
21.09.2021 16:30	813.5	809.5	813.5	812	1,234.00
21.09.2021 17:00	812	809.25	812	809.75	812.00
21.09.2021 17:30	812	810	810.5	810	1,629.00
21.09.2021 18:00	812.5	809.75	810	810	1,637.00
22.09.2021 10:00	823	819	823	819	101.00
22.09.2021 10:30	823	819.5	823	821	3,713.00
22.09.2021 11:00	823.5	820	820	823.5	1,778.00
22.09.2021 11:30	818.75	817	818.75	817	359.00
22.09.2021 12:00	823.5	818	818	823	82.00
22.09.2021 12:30	825	825	825	825	15,445.00
22.09.2021 13:00	825	825	825	825	151.00
22.09.2021 13:30	828.75	826.25	826.25	828.75	179.00
22.09.2021 14:00	828.5	827.5	827.5	828.5	52.00
22.09.2021 14:30	832	832	832	832	56.00
22.09.2021 15:00	831	830.5	831	830.5	79.00
22.09.2021 15:30	835	835	835	835	30.00
22.09.2021 16:00	840.5	837.5	837.5	839.75	129.00
22.09.2021 16:30	848	841.75	842	848	554.00
22.09.2021 17:00	847.5	843	847.5	844	366.00
22.09.2021 17:30	848	843	843.75	847.5	193.00
22.09.2021 18:00	847.5	845	847.25	847.25	541.00
23.09.2021 10:00	846	841	845.5	846	102.00
23.09.2021 10:30	849.25	845.5	845.5	849.25	1,064.00
23.09.2021 11:00	848.5	846.5	848.5	846.5	1,599.00
23.09.2021 11:30	854.5	848.75	849	852.5	987.00
23.09.2021 12:00	848	844	848	844	396.00
23.09.2021 12:30	844	843	844	843	131.00
23.09.2021 13:00	849.5	843.5	843.5	849.5	225.00
23.09.2021 13:30	850.5	845.5	847.5	848.5	435.00
23.09.2021 14:00	849.5	845.5	849.5	847.75	318.00
23.09.2021 14:30	846.5	845.5	846	845.5	154.00
23.09.2021 15:00	846	845	845	845.5	291.00
23.09.2021 15:30	849.25	844.5	845	848.5	802.00
23.09.2021 16:00	848.75	846.5	847.5	846.5	657.00
23.09.2021 16:30	846.5	841.5	843	841.5	7,208.00
23.09.2021 17:00	847	841.5	841.5	845.75	1,370.00
23.09.2021 17:30	847.5	846	846	846	1,562.00
23.09.2021 18:00	849	847.5	847.5	848.5	1,411.00
24.09.2021 10:00	852.25	849	852.25	849.5	247.00
24.09.2021 10:30	857	849	849	856	334.00
24.09.2021 11:00	861	859.5	861	860.5	174.00
24.09.2021 11:30	865	862	862	863	653.00
24.09.2021 12:00	862.5	862.5	862.5	862.5	180.00
24.09.2021 12:30	859.5	859.5	859.5	859.5	50.00
24.09.2021 13:00	866.5	859.5	859.5	866.5	338.00
24.09.2021 13:30	868	866.5	866.5	868	47.00
24.09.2021 14:00	867	867	867	867	12.00
24.09.2021 14:30	866.5	863	866.5	864.5	357.00
24.09.2021 15:00	861	861	861	861	411.00
24.09.2021 15:30	858	857.25	858	858	153.00
24.09.2021 16:00	856	854.5	856	854.5	285.00
24.09.2021 16:30	859.25	855	855.25	858	273.00
24.09.2021 17:00	862.5	858	858	862.5	554.00
24.09.2021 17:30	863	859.5	863	860.5	339.00
24.09.2021 18:00	862	859.5	861.5	860.75	490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2020	618.50	584.80	598.80	587.10	30,035.00
29.09.2020	588.70	566.00	573.90	581.00	22,110.00
30.09.2020	582.00	570.20	577.90	582.00	10,803.00
01.10.2020	586.00	567.30	580.60	575.50	30,659.00
02.10.2020	579.70	551.40	569.05	556.50	185,288.00
05.10.2020	563.10	542.90	563.10	549.00	117,308.00
06.10.2020	567.85	541.40	554.90	561.60	66,216.00
07.10.2020	563.10	540.00	562.60	541.40	569,050.00
08.10.2020	555.00	537.30	555.00	553.50	12,667.00
09.10.2020	577.00	561.10	574.80	576.10	19,683.00
12.10.2020	562.00	554.40	559.90	554.40	7,957.00
13.10.2020	555.70	541.30	550.10	544.60	12,684.00
14.10.2020	556.50	546.60	546.60	551.10	8,773.00
15.10.2020	544.80	521.80	544.80	526.65	30,422.00
16.10.2020	531.70	520.10	520.10	530.30	11,466.00
19.10.2020	536.40	520.30	523.60	533.90	22,090.00
20.10.2020	548.70	531.35	531.35	543.00	23,664.00
21.10.2020	559.70	536.00	542.10	547.90	28,285.00
22.10.2020	552.60	534.50	546.00	542.80	28,625.00
23.10.2020	555.40	537.50	540.40	551.30	13,694.00
26.10.2020	569.60	545.20	545.30	556.60	17,760.00
27.10.2020	551.10	525.40	550.70	528.10	29,784.00
28.10.2020	525.05	514.10	515.30	523.80	11,522.00
29.10.2020	531.60	513.80	513.80	527.35	49,156.00
30.10.2020	550.70	515.90	518.20	516.10	3,956.00
02.11.2020	524.50	502.00	512.20	522.05	27,062.00
03.11.2020	524.90	513.80	524.90	518.30	7,386.00
04.11.2020	531.90	513.60	515.60	529.60	24,276.00
05.11.2020	550.00	534.80	535.40	546.00	15,737.00
06.11.2020	550.60	538.65	547.30	538.65	6,785.00
09.11.2020	572.50	527.25	536.10	567.70	55,347.00
10.11.2020	629.00	577.75	578.90	624.85	73,850.00
11.11.2020	699.50	630.60	630.60	698.05	57,842.00
12.11.2020	689.15	661.60	689.15	675.80	26,770.00
13.11.2020	682.20	668.40	672.50	678.00	34,693.00
16.11.2020	727.30	687.80	691.95	711.60	588,793.00
17.11.2020	713.70	673.00	713.70	686.50	46,694.00
18.11.2020	699.20	681.10	698.40	683.35	146,410.00
19.11.2020	698.60	667.00	687.10	673.90	13,826.00
20.11.2020	733.10	681.00	681.00	715.00	103,524.00
23.11.2020	720.00	695.20	701.50	717.50	34,694.00
24.11.2020	761.70	723.80	745.00	736.20	59,396.00
25.11.2020	734.50	709.15	734.50	715.10	16,797.00
26.11.2020	744.65	713.70	721.75	728.05	11,378.00
27.11.2020	729.90	686.20	716.50	688.70	32,324.00
30.11.2020	709.70	686.70	686.70	704.00	119,830.00
01.12.2020	724.30	710.70	715.95	719.55	22,875.00
02.12.2020	723.10	687.60	713.30	718.65	21,590.00
03.12.2020	749.70	711.30	712.70	748.60	70,101.00
04.12.2020	798.50	757.20	760.20	797.45	31,798.00
07.12.2020	807.65	777.70	789.90	789.35	13,406.00
08.12.2020	732.40	705.85	725.00	706.20	287,153.00
09.12.2020	714.40	681.30	714.40	700.30	58,644.00
10.12.2020	718.80	680.00	692.50	712.75	44,074.00
11.12.2020	706.20	687.10	701.55	693.45	51,610.00
14.12.2020	699.30	674.80	699.15	677.20	40,390.00
15.12.2020	690.00	677.40	677.70	683.50	15,696.00
16.12.2020	694.40	662.50	693.60	673.50	24,713.00
17.12.2020	707.30	688.15	690.60	706.35	94,967.00
18.12.2020	728.25	696.90	715.40	699.70	25,996.00
21.12.2020	667.00	646.60	659.80	665.80	12,126.00
22.12.2020	683.00	642.70	655.30	681.10	40,309.00
23.12.2020	696.10	670.00	674.60	692.80	14,619.00
24.12.2020	690.40	664.40	689.90	690.00	17,465.00
29.12.2020	706.00	694.60	698.20	703.00	13,074.00
30.12.2020	730.00	699.50	705.90	730.00	63,513.00
31.12.2020	730.80	722.20	728.70	723.00	195.00
04.01.2021	749.15	726.80	739.10	727.80	18,344.00
05.01.2021	758.00	723.65	727.00	757.30	6,271.00
06.01.2021	808.70	774.45	776.00	802.90	19,010.00
07.01.2021	874.60	819.65	819.65	870.20	26,569.00
08.01.2021	921.30	882.20	885.80	883.90	62,338.00
11.01.2021	894.05	880.40	889.55	887.15	20,644.00
12.01.2021	892.60	872.40	886.80	880.25	38,939.00
13.01.2021	897.65	858.30	897.65	865.70	20,998.00
14.01.2021	910.30	868.20	889.40	880.60	54,867.00
15.01.2021	861.50	841.15	853.30	861.50	25,288.00
18.01.2021	883.10	854.20	855.35	880.55	32,716.00
19.01.2021	901.00	886.00	886.00	890.50	21,662.00
20.01.2021	916.60	892.40	901.55	914.80	34,039.00
21.01.2021	908.25	863.75	908.25	879.50	35,189.00
22.01.2021	886.20	862.00	869.75	884.90	42,170.00
25.01.2021	870.00	808.80	870.00	812.25	25,126.00
26.01.2021	823.30	800.70	809.60	822.30	6,683.00
27.01.2021	814.90	781.90	814.90	787.50	44,297.00
28.01.2021	795.50	765.20	779.60	788.35	27,894.00
29.01.2021	796.60	777.60	777.60	787.85	13,421.00
01.02.2021	807.55	784.60	788.30	789.30	7,286.00
02.02.2021	803.50	785.60	785.60	800.60	5,359.00
03.02.2021	822.40	801.35	816.70	810.00	7,792.00
04.02.2021	820.90	806.75	818.80	810.90	16,114.00
05.02.2021	835.10	807.50	823.00	835.10	7,366.00
08.02.2021	858.90	841.60	845.70	852.00	15,110.00
09.02.2021	875.75	848.60	859.45	869.80	42,475.00
10.02.2021	871.20	849.40	867.90	863.10	33,267.00
11.02.2021	894.75	854.20	854.20	890.80	13,217.00
12.02.2021	896.60	865.90	865.90	894.20	7,814.00
15.02.2021	941.90	900.10	900.10	941.90	36,773.00
16.02.2021	953.90	928.10	950.00	931.20	27,029.00
17.02.2021	945.90	918.00	932.20	941.70	37,690.00
18.02.2021	942.80	900.20	941.00	907.40	27,056.00
19.02.2021	891.50	871.90	871.90	890.00	11,413.00
22.02.2021	895.60	877.70	879.90	895.00	14,070.00
23.02.2021	929.50	896.60	896.60	926.90	53,830.00
24.02.2021	960.00	921.40	925.45	953.05	42,309.00
25.02.2021	959.10	918.85	959.10	920.00	14,490.00
26.02.2021	934.50	901.60	901.60	906.30	19,427.00
01.03.2021	926.30	907.10	921.30	912.40	22,325.00
02.03.2021	914.50	885.70	905.10	914.00	22,182.00
03.03.2021	934.10	914.40	925.10	918.90	22,647.00
04.03.2021	910.10	884.20	901.50	907.70	35,075.00
05.03.2021	942.80	889.00	889.00	917.20	75,352.00
08.03.2021	924.70	863.30	924.70	877.95	31,639.00
09.03.2021	953.30	896.20	896.30	940.30	58,669.00
10.03.2021	932.00	903.50	932.00	923.75	25,164.00
11.03.2021	976.20	872.00	959.00	884.65	101,666.00
12.03.2021	914.60	869.55	884.00	902.50	84,191.00
15.03.2021	912.90	888.50	909.50	903.75	31,985.00
16.03.2021	904.60	867.60	904.60	869.40	78,789.00
17.03.2021	874.10	858.70	869.20	866.30	34,689.00
18.03.2021	887.20	858.90	878.60	860.00	31,372.00
19.03.2021	873.40	833.60	833.60	870.90	34,773.00
22.03.2021	898.20	866.50	870.20	895.00	75,035.00
23.03.2021	895.25	869.30	885.10	895.25	23,741.00
24.03.2021	909.60	885.80	888.50	899.90	37,461.00
25.03.2021	880.30	844.45	880.30	857.60	29,747.00
26.03.2021	884.50	873.10	878.70	878.90	10,383.00
29.03.2021	861.10	845.75	856.10	854.10	8,528.00
30.03.2021	876.90	847.35	876.90	847.35	55,396.00
31.03.2021	849.70	830.00	846.00	849.70	50,644.00
01.04.2021	872.00	827.50	837.50	859.00	13,307.00
06.04.2021	856.50	835.00	843.50	839.00	8,961.00
07.04.2021	845.25	828.00	840.25	840.75	8,314.00
08.04.2021	855.50	836.00	850.50	841.00	16,600.00
09.04.2021	857.00	839.00	854.50	840.50	6,734.00
12.04.2021	837.25	820.50	837.25	831.50	40,668.00
13.04.2021	848.00	824.00	825.00	846.50	14,096.00
14.04.2021	878.50	845.50	849.00	877.50	63,824.00
15.04.2021	890.50	862.50	887.00	863.50	8,256.00
16.04.2021	876.50	849.00	870.50	852.50	12,258.00
19.04.2021	837.00	807.50	837.00	814.00	28,528.00
20.04.2021	820.50	788.00	812.00	790.50	33,137.00
21.04.2021	801.50	784.00	787.50	797.50	35,243.00
22.04.2021	808.75	788.00	791.50	803.25	32,042.00
23.04.2021	823.00	801.75	806.00	818.50	13,588.00
26.04.2021	842.00	810.50	816.50	839.00	18,114.00
27.04.2021	834.50	817.50	834.50	827.50	22,425.00
28.04.2021	845.50	825.50	825.50	845.50	9,239.00
29.04.2021	845.00	829.00	832.50	829.50	9,179.00
30.04.2021	840.50	824.00	836.25	830.25	43,246.00
04.05.2021	847.50	825.25	825.25	831.00	15,277.00
05.05.2021	852.00	836.00	836.00	849.00	30,865.00
06.05.2021	879.25	849.25	863.25	876.50	66,854.00
07.05.2021	879.00	852.50	862.50	874.00	10,460.00
10.05.2021	874.00	860.00	862.00	864.50	13,941.00
11.05.2021	857.00	837.00	856.50	847.00	14,478.00
12.05.2021	862.50	838.50	850.50	854.00	33,623.00
13.05.2021	869.00	845.75	848.00	859.75	14,007.00
14.05.2021	878.50	851.00	877.50	860.00	16,585.00
17.05.2021	852.50	812.50	837.00	820.50	24,243.00
18.05.2021	847.00	821.50	844.50	824.50	5,105.00
19.05.2021	813.75	799.00	813.75	809.50	17,870.00
20.05.2021	820.00	791.50	820.00	792.75	89,939.00
21.05.2021	797.25	783.00	788.75	796.50	36,827.00
24.05.2021	792.50	757.00	792.50	758.50	51,087.00
25.05.2021	783.50	764.50	772.50	764.50	21,089.00
26.05.2021	781.00	760.50	761.50	773.25	54,010.00
27.05.2021	785.50	765.50	780.00	772.50	13,262.00
28.05.2021	785.50	768.50	772.00	768.50	12,929.00
01.06.2021	806.00	779.25	784.25	800.00	16,529.00
02.06.2021	801.50	788.00	796.25	799.50	15,103.00
03.06.2021	823.50	801.00	802.50	816.00	23,309.00
04.06.2021	830.00	814.00	816.25	828.50	6,549.00
07.06.2021	811.50	799.00	804.00	800.50	18,435.00
08.06.2021	802.50	788.25	802.50	799.50	16,116.00
09.06.2021	808.25	796.50	801.50	804.50	16,456.00
10.06.2021	801.75	796.00	800.50	800.00	16,260.00
11.06.2021	825.50	798.75	825.50	800.50	24,510.00
14.06.2021	808.00	790.00	806.00	793.50	24,534.00
15.06.2021	815.50	794.50	794.50	799.50	31,999.00
16.06.2021	817.50	797.50	809.50	801.50	13,066.00
17.06.2021	805.00	779.00	792.00	782.25	18,714.00
18.06.2021	776.50	732.75	776.00	743.25	19,528.00
21.06.2021	779.00	742.00	742.00	774.50	7,132.00
22.06.2021	779.50	771.50	774.50	777.00	2,865.00
23.06.2021	777.50	762.50	762.50	768.75	4,513.00
24.06.2021	764.50	745.50	759.00	764.50	23,624.00
25.06.2021	781.50	764.00	780.50	765.50	11,704.00
28.06.2021	776.00	740.00	776.00	740.00	22,843.00
29.06.2021	759.50	726.00	739.00	730.00	126,800.00
30.06.2021	730.50	714.00	730.50	718.25	13,694.00
01.07.2021	741.50	712.00	714.00	737.50	38,863.00
02.07.2021	743.50	729.50	737.50	734.50	14,393.00
05.07.2021	748.75	729.50	744.50	730.50	18,903.00
06.07.2021	744.50	729.00	742.00	730.75	28,940.00
07.07.2021	740.00	724.50	735.25	728.00	13,975.00
08.07.2021	735.00	710.00	735.00	721.00	10,222.00
09.07.2021	727.50	711.00	718.00	725.00	15,742.00
12.07.2021	731.50	680.50	731.50	689.50	26,253.00
13.07.2021	695.00	670.50	695.00	672.00	11,445.00
14.07.2021	679.50	669.50	670.50	670.75	78,960.00
15.07.2021	668.00	646.50	657.50	661.50	36,683.00
16.07.2021	666.00	644.50	657.00	648.50	11,554.00
19.07.2021	643.00	625.00	639.00	631.50	29,226.00
20.07.2021	646.00	630.50	640.00	643.50	8,041.00
21.07.2021	657.25	633.75	635.00	657.00	13,534.00
22.07.2021	673.50	646.00	669.00	648.75	5,617.00
23.07.2021	650.00	640.50	645.00	648.75	20,266.00
26.07.2021	670.00	643.50	647.50	666.25	17,318.00
27.07.2021	670.00	655.50	655.50	666.50	13,298.00
28.07.2021	666.00	649.50	665.00	652.50	5,842.00
29.07.2021	670.00	654.00	658.50	659.00	16,491.00
30.07.2021	652.25	644.50	649.00	650.00	4,963.00
02.08.2021	671.00	655.00	659.75	656.00	14,149.00
03.08.2021	677.75	654.75	656.50	675.75	27,873.00
04.08.2021	676.50	661.50	663.25	665.00	37,510.00
05.08.2021	699.00	665.00	665.00	689.00	100,974.00
06.08.2021	689.00	676.50	682.75	688.25	33,149.00
09.08.2021	662.25	647.00	660.25	655.50	39,803.00
10.08.2021	672.00	655.00	658.50	670.00	29,336.00
11.08.2021	674.00	659.50	674.00	663.50	34,625.00
12.08.2021	676.50	662.00	672.00	666.75	22,028.00
13.08.2021	661.50	647.50	661.50	650.50	26,465.00
16.08.2021	642.00	615.50	641.00	621.75	19,860.00
17.08.2021	628.75	614.00	612.73	619.50	42,306.00
18.08.2021	627.75	617.00	620.50	623.00	33,387.00
19.08.2021	620.75	601.00	604.00	619.75	44,124.00
20.08.2021	626.50	613.00	619.00	623.00	23,310.00
23.08.2021	641.25	626.75	632.00	640.50	12,072.00
24.08.2021	664.00	644.50	644.50	660.75	24,434.00
25.08.2021	680.25	661.00	670.75	680.00	27,746.00
26.08.2021	682.50	668.50	671.00	672.00	45,844.00
27.08.2021	677.00	663.50	668.50	676.50	10,910.00
31.08.2021	687.00	674.00	679.00	677.50	43,693.00
01.09.2021	688.00	676.00	683.75	676.25	25,861.00
02.09.2021	743.00	686.50	690.00	729.25	212,149.00
03.09.2021	741.00	726.00	726.00	734.00	52,576.00
06.09.2021	757.00	745.00	745.50	753.50	14,410.00
07.09.2021	757.50	734.00	753.50	738.75	49,163.00
08.09.2021	749.00	731.50	732.50	735.00	32,166.00
09.09.2021	741.25	726.00	726.50	735.50	27,031.00
10.09.2021	740.50	732.50	735.00	739.50	11,905.00
13.09.2021	757.00	741.00	743.50	754.75	63,276.00
14.09.2021	771.00	750.00	760.00	765.50	31,903.00
15.09.2021	790.75	764.00	764.00	788.00	23,090.00
16.09.2021	793.50	769.50	789.75	774.00	14,963.00
17.09.2021	792.50	780.75	782.00	790.50	36,230.00
20.09.2021	827.00	792.50	820.50	796.25	42,467.00
21.09.2021	820.50	805.00	814.25	810.00	33,249.00
22.09.2021	848.00	817.00	823.00	847.25	36,274.00
23.09.2021	854.50	841.00	845.50	850.00	71,598.00
24.09.2021	868.00	849.00	852.25	860.75	14,674.00

צרו איתנו קשר *5988