גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > אנרג'יאן אויל אנד גז > גרפים

עדכון אחרון 15:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'יאן אויל אנד גז

Energean Oil & Gas

מניה ENOG London-CB GBp

שער

939.00

שינוי

+2.79%

שינוי בGBp-p

25.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	914.5	914.5	914.5	914.5	0.00
10:20	914.5	914.5	914.5	914.5	0.00
10:30	914.5	914.5	914.5	914.5	0.00
10:40	914.5	914.5	914.5	914.5	0.00
10:50	914.5	914.5	914.5	914.5	0.00
11:00	915	915	915	915	529.00
11:10	914.5	914.5	914.5	914.5	62.00
11:20	915	915	915	915	1,164.00
11:30	916	916	916	916	6.00
11:40	915.25	915.25	915.25	915.25	355.00
11:50	916.5	916.5	916.5	916.5	741.00
12:00	915.75	915.75	915.75	915.75	213.00
12:10	917	917	917	917	125.00
12:20	922.5	922.5	922.5	922.5	2,474.00
12:30	923	923	923	923	943.00
12:40	924	924	924	924	16.00
12:50	925.5	925.5	925.5	925.5	861.00
13:00	926.5	926.5	926.5	926.5	1.00
13:10	926.5	926.5	926.5	926.5	0.00
13:20	926.5	926.5	926.5	926.5	429.00
13:30	926	926	926	926	1,063.00
13:40	931	931	931	931	726.00
13:50	929.5	929.5	929.5	929.5	224.00
14:00	929.5	929.5	929.5	929.5	0.00
14:10	929.5	929.5	929.5	929.5	0.00
14:20	930	930	930	930	796.00
14:30	929	929	929	929	4.00
14:40	927.5	927.5	927.5	927.5	1,182.00
14:50	927	927	927	927	466.00
15:00	928	928	928	928	130.00
15:10	927.5	927.5	927.5	927.5	3.00
15:20	930.25	930.25	930.25	930.25	1,046.00
15:30	931	931	931	931	9.00
15:40	937.5	937.5	937.5	937.5	382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024 10:30	919.75	918	919	918.5	27,872.00
09.09.2024 11:00	917.5	907.25	917.5	907.5	90,528.00
09.09.2024 11:30	913.75	909	909.5	913.75	163,932.00
09.09.2024 12:00	913.5	909	913.5	909	127,102.00
09.09.2024 12:30	907.5	906	907	906	131,474.00
09.09.2024 13:00	910.5	907.5	907.5	909	99,536.00
09.09.2024 13:30	910.25	908.5	909.5	910	184,605.00
09.09.2024 14:00	910.5	910	910.25	910	124,322.00
09.09.2024 14:30	910	909	909	909.5	123,720.00
09.09.2024 15:00	909	903	909	903	318,997.00
09.09.2024 15:30	903.5	900	900	903.5	84,444.00
09.09.2024 16:00	905.5	903	904.5	903	368,594.00
09.09.2024 16:30	907	903.5	903.75	907	238,185.00
09.09.2024 17:00	910	906.75	906.75	908.5	374,019.00
09.09.2024 17:30	909.5	906	907.5	909.5	544,902.00
09.09.2024 18:00	910	905.5	908.5	906.25	886,723.00
10.09.2024 10:00	907	898	907	905.5	14,329.00
10.09.2024 10:30	907	903	905.75	903	12,076.00
10.09.2024 11:00	902.5	895	902.5	895	32,901.00
10.09.2024 11:30	894	888	892.25	889.75	119,400.00
10.09.2024 12:00	891.5	886	891.5	888	59,308.00
10.09.2024 12:30	895.5	890	890	893.5	64,174.00
10.09.2024 13:00	900	893	894	893	97,417.00
10.09.2024 13:30	896	893.5	894	893.75	108,503.00
10.09.2024 14:00	894	891	894	891	106,988.00
10.09.2024 14:30	895	891	891	894.5	167,482.00
10.09.2024 15:00	892	885.5	892	886.5	80,905.00
10.09.2024 15:30	896.5	886.5	886.5	896.5	253,740.00
10.09.2024 16:00	895.5	892	893	893	164,481.00
10.09.2024 16:30	893.5	888.5	893	891.5	306,631.00
10.09.2024 17:00	888	884	888	886	270,486.00
10.09.2024 17:30	888.5	884.75	886.5	885.75	244,732.00
10.09.2024 18:00	889.5	886	886.5	887	497,807.00
11.09.2024 10:00	891.5	879.5	891.5	884	104,147.00
11.09.2024 10:30	884	881.75	884	884	115,486.00
11.09.2024 11:00	889	884	884	888.5	206,454.00
11.09.2024 11:30	888	885.5	888	887.5	92,357.00
11.09.2024 12:00	890.5	888	888.75	890	242,915.00
11.09.2024 12:30	890	889.25	889.25	890	65,184.00
11.09.2024 13:00	891.5	889	891.5	889.5	156,288.00
11.09.2024 13:30	891	890.5	890.5	891	70,324.00
11.09.2024 14:00	893	889.5	890.5	893	143,235.00
11.09.2024 14:30	897	894	894	896.25	203,053.00
11.09.2024 15:00	897.5	895	895.25	895.5	188,637.00
11.09.2024 15:30	900	895	896	900	395,807.00
11.09.2024 16:00	904	902.5	903	903	305,244.00
11.09.2024 16:30	899.5	898	899.5	898	289,637.00
11.09.2024 17:00	898.5	895.5	895.5	898	135,809.00
11.09.2024 17:30	896	893	895	895	427,652.00
11.09.2024 18:00	896.5	893.5	894	896	745,082.00
12.09.2024 10:00	914	900.25	909	900.25	10,453.00
12.09.2024 10:30	902	895	895	902	16,222.00
12.09.2024 11:00	902	896	899	902	45,373.00
12.09.2024 11:30	903	901	901	902.25	18,721.00
12.09.2024 12:00	904	902.5	902.5	904	13,639.00
12.09.2024 12:30	905	901.75	902.5	905	44,503.00
12.09.2024 13:00	910.25	907.5	907.5	910.25	21,031.00
12.09.2024 13:30	909	906.5	909	906.5	28,431.00
12.09.2024 14:00	904.5	904.5	904.5	904.5	5,711.00
12.09.2024 14:30	903	902.5	902.5	903	17,464.00
12.09.2024 15:00	903.5	896	903.5	898	156,349.00
12.09.2024 15:30	897.5	893.5	897	894.5	223,746.00
12.09.2024 16:00	894	891	892.25	891.5	186,787.00
12.09.2024 16:30	894.5	892	892.25	893.5	188,778.00
12.09.2024 17:00	902.5	892.5	892.5	900.5	221,555.00
12.09.2024 17:30	905.5	902	902	902.5	357,427.00
12.09.2024 18:00	908.5	902.25	902.5	908.5	562,292.00
13.09.2024 10:00	914.5	912	912	914.5	221.00
13.09.2024 10:30	915	915	915	915	1,178.00
13.09.2024 11:00	916.75	912	914.5	915	13,872.00
13.09.2024 11:30	917.5	914	915.5	917.5	19,498.00
13.09.2024 12:00	923	917	917	923	31,712.00
13.09.2024 12:30	926.5	924	924	926.5	33,061.00
13.09.2024 13:00	927	926	926.5	927	40,083.00
13.09.2024 13:30	931	929	930.25	929.5	55,073.00
13.09.2024 14:00	931.5	927	931.5	927	80,946.00
13.09.2024 14:30	928	926.5	926.5	928	68,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2023	1,176.00	1,135.00	1,136.00	1,176.00	65,762.00
15.09.2023	1,188.00	1,158.00	1,183.00	1,158.00	79,520.00
18.09.2023	1,220.00	1,161.00	1,213.50	1,166.00	93,541.00
19.09.2023	1,173.00	1,152.50	1,154.50	1,157.00	69,094.00
20.09.2023	1,187.00	1,150.00	1,162.00	1,156.50	122,096.00
21.09.2023	1,173.00	1,156.00	1,160.00	1,159.00	56,830.00
22.09.2023	1,163.50	1,134.00	1,163.00	1,145.00	195,245.00
25.09.2023	1,148.00	1,122.00	1,145.00	1,133.00	55,566.00
26.09.2023	1,141.00	1,125.00	1,141.00	1,127.00	41,218.00
27.09.2023	1,143.00	1,119.00	1,131.00	1,143.00	75,650.00
28.09.2023	1,162.00	1,149.00	1,151.00	1,157.00	48,760.00
29.09.2023	1,163.00	1,139.00	1,158.00	1,144.00	57,089.00
02.10.2023	1,158.00	1,109.00	1,150.00	1,108.00	45,483.00
03.10.2023	1,109.00	1,067.00	1,089.00	1,068.00	115,191.00
04.10.2023	1,081.00	1,019.50	1,067.00	1,028.00	222,620.00
05.10.2023	1,046.00	1,027.00	1,029.00	1,038.00	218,791.00
06.10.2023	1,067.00	1,026.00	1,067.00	1,037.00	25,082.00
09.10.2023	962.75	820.00	961.75	844.50	700,570.00
10.10.2023	933.00	857.00	862.00	924.50	357,781.00
11.10.2023	939.00	840.00	928.50	846.50	293,929.00
12.10.2023	853.50	820.00	850.50	848.00	309,251.00
13.10.2023	884.50	840.00	857.50	848.00	199,986.00
16.10.2023	916.50	863.00	871.30	913.00	247,887.00
17.10.2023	931.50	895.00	901.50	920.50	177,906.00
18.10.2023	941.00	912.00	917.58	930.00	122,048.00
19.10.2023	934.25	906.00	922.50	929.00	142,618.00
20.10.2023	924.50	867.00	923.50	867.75	236,548.00
23.10.2023	893.00	822.25	893.00	831.00	262,645.00
24.10.2023	850.00	824.50	834.00	834.50	197,872.00
25.10.2023	835.75	811.50	835.75	814.00	136,755.00
26.10.2023	833.00	808.00	818.00	808.50	94,223.00
27.10.2023	832.50	815.50	822.50	827.50	161,568.00
30.10.2023	857.25	828.50	831.50	837.00	177,979.00
31.10.2023	861.50	839.00	843.00	854.50	79,287.00
01.11.2023	879.00	832.50	858.50	867.00	103,195.00
02.11.2023	904.50	865.00	868.75	895.50	125,921.00
03.11.2023	903.00	862.50	897.50	891.75	988,184.00
06.11.2023	908.50	881.50	907.00	883.50	124,593.00
07.11.2023	892.50	862.00	892.50	872.00	92,738.00
08.11.2023	881.50	848.50	874.75	848.50	103,392.00
09.11.2023	854.50	837.00	836.49	853.00	80,034.00
10.11.2023	849.50	836.00	851.84	849.50	57,269.00
13.11.2023	851.00	820.50	835.92	845.00	161,860.00
14.11.2023	871.50	837.00	857.00	867.50	116,268.00
15.11.2023	901.50	875.00	878.00	885.50	98,640.00
16.11.2023	893.00	855.50	893.00	863.50	105,890.00
17.11.2023	914.00	862.50	864.00	913.50	95,471.00
20.11.2023	939.00	901.00	904.00	935.00	80,255.00
21.11.2023	933.50	910.75	928.53	922.25	49,006.00
22.11.2023	957.00	921.50	921.50	936.00	94,013.00
23.11.2023	964.50	940.00	943.92	962.50	48,653.00
24.11.2023	974.50	957.00	962.25	973.50	77,590.00
27.11.2023	976.50	946.00	961.50	971.00	66,313.00
28.11.2023	992.00	961.50	967.50	990.00	264,243.00
29.11.2023	1,044.00	1,000.00	1,012.00	1,040.00	191,540.00
30.11.2023	1,035.00	999.50	1,028.00	999.50	144,021.00
01.12.2023	1,033.00	993.50	1,038.87	1,019.00	44,933.00
04.12.2023	1,012.00	990.00	987.36	992.50	80,250.00
05.12.2023	1,018.00	987.50	994.48	1,014.00	62,906.00
06.12.2023	1,051.00	1,023.50	1,028.00	1,025.00	64,177.00
07.12.2023	1,007.00	979.50	1,007.00	993.75	77,227.00
08.12.2023	1,005.00	967.00	991.50	1,003.00	97,717.00
11.12.2023	1,019.00	988.00	999.50	1,000.00	204,648.00
12.12.2023	1,021.00	982.50	993.50	987.00	232,478.00
13.12.2023	970.00	940.75	965.00	950.50	1,102,094.00
14.12.2023	998.50	953.50	953.50	984.50	229,795.00
15.12.2023	1,007.00	938.00	997.00	940.50	225,118.00
18.12.2023	990.00	942.50	942.50	982.00	92,944.00
19.12.2023	1,005.00	978.25	983.50	988.00	89,539.00
20.12.2023	1,033.00	1,000.00	1,000.75	1,030.00	116,270.00
21.12.2023	1,051.50	1,025.00	1,027.76	1,038.00	94,508.00
22.12.2023	1,044.00	1,018.00	1,025.00	1,034.00	53,991.00
27.12.2023	1,042.00	1,012.00	1,041.69	1,016.00	177,744.00
28.12.2023	1,029.50	1,011.00	1,022.45	1,016.50	41,892.00
29.12.2023	1,042.00	1,019.00	1,020.00	1,042.00	82,171.00
02.01.2024	1,060.00	1,031.50	1,050.00	1,031.50	72,704.00
03.01.2024	1,028.00	1,008.00	1,028.00	1,015.00	54,939.00
04.01.2024	1,033.00	1,010.50	1,027.00	1,013.00	48,147.00
05.01.2024	1,020.00	984.00	1,026.39	998.00	46,547.00
08.01.2024	993.50	969.00	994.62	974.50	113,953.00
09.01.2024	981.00	968.00	977.60	970.50	66,191.00
10.01.2024	969.50	951.00	969.43	951.75	31,143.00
11.01.2024	981.50	958.50	960.00	967.50	79,162.00
12.01.2024	987.00	965.00	977.00	968.50	80,603.00
15.01.2024	969.00	948.50	962.03	951.50	70,695.00
16.01.2024	975.00	958.50	959.50	965.25	47,890.00
17.01.2024	951.50	926.50	951.50	940.00	85,293.00
18.01.2024	937.00	918.50	934.50	934.50	74,986.00
19.01.2024	948.00	929.00	936.00	930.00	43,797.00
22.01.2024	937.50	922.50	925.00	927.00	42,539.00
23.01.2024	934.00	925.25	927.50	932.50	57,834.00
24.01.2024	961.00	942.00	942.00	956.75	42,147.00
25.01.2024	973.50	959.00	968.50	960.25	75,077.00
26.01.2024	967.75	957.00	957.00	963.50	36,025.00
29.01.2024	997.50	960.50	969.94	990.50	147,678.00
30.01.2024	999.50	961.00	999.50	962.00	51,839.00
31.01.2024	976.50	954.75	970.00	955.00	64,161.00
01.02.2024	955.50	935.50	951.47	935.50	60,891.00
02.02.2024	954.50	930.00	952.50	931.00	43,952.00
05.02.2024	950.00	922.75	943.50	925.75	56,819.00
06.02.2024	972.00	926.25	933.75	972.00	77,011.00
07.02.2024	992.50	963.50	964.65	976.50	64,730.00
08.02.2024	986.50	970.25	977.14	979.00	90,539.00
09.02.2024	989.00	967.00	989.00	969.25	43,310.00
12.02.2024	971.50	955.50	955.50	964.00	61,861.00
13.02.2024	968.00	950.00	964.50	957.50	79,918.00
14.02.2024	969.00	948.50	964.50	950.75	88,606.00
15.02.2024	957.00	948.50	954.50	952.50	67,750.00
16.02.2024	976.00	965.25	966.75	974.25	70,083.00
19.02.2024	993.50	971.00	971.00	983.00	50,775.00
20.02.2024	977.50	953.00	974.50	954.25	39,495.00
21.02.2024	967.50	954.50	962.75	958.50	35,572.00
22.02.2024	985.50	964.00	967.50	980.75	43,643.00
23.02.2024	986.00	957.75	986.00	970.00	27,329.00
26.02.2024	982.50	964.50	980.25	969.00	40,588.00
27.02.2024	997.50	962.50	963.00	983.00	181,508.00
28.02.2024	989.50	974.50	986.71	975.00	50,067.00
29.02.2024	1,061.00	991.50	996.00	1,031.00	125,388.00
01.03.2024	1,049.00	1,008.00	1,008.00	1,049.00	75,835.00
04.03.2024	1,048.00	1,018.00	1,048.00	1,025.00	76,374.00
05.03.2024	1,039.00	1,015.50	1,022.00	1,031.00	66,951.00
06.03.2024	1,062.00	1,039.00	1,042.00	1,062.00	65,754.00
07.03.2024	1,059.00	1,026.00	1,059.00	1,034.00	83,775.00
08.03.2024	1,037.00	1,010.00	1,034.00	1,026.00	63,385.00
11.03.2024	1,037.00	1,006.00	1,012.20	1,008.00	142,563.00
12.03.2024	1,016.00	995.00	1,013.40	997.00	65,326.00
13.03.2024	1,012.00	980.50	1,002.00	1,004.00	73,482.00
14.03.2024	1,029.00	1,013.00	1,015.00	1,019.50	70,818.00
15.03.2024	1,060.00	1,031.00	1,031.00	1,035.00	152,454.00
18.03.2024	1,041.00	1,019.00	1,025.00	1,023.00	99,857.00
19.03.2024	1,028.00	1,014.00	1,025.00	1,028.00	77,633.00
20.03.2024	1,036.00	1,016.00	1,036.00	1,028.00	46,748.00
21.03.2024	1,091.00	1,048.00	1,054.50	1,054.00	125,273.00
22.03.2024	1,081.00	1,044.00	1,050.00	1,078.00	49,077.00
25.03.2024	1,087.00	1,068.50	1,075.00	1,076.00	134,203.00
26.03.2024	1,086.00	1,059.00	1,071.22	1,084.00	87,407.00
27.03.2024	1,103.00	1,085.00	1,090.74	1,101.50	96,374.00
28.03.2024	1,103.00	1,084.00	1,099.00	1,100.00	148,667.00
02.04.2024	1,114.50	1,053.00	1,099.00	1,067.00	104,002.00
03.04.2024	1,060.00	1,038.00	1,060.00	1,053.00	120,393.00
04.04.2024	1,051.00	1,038.00	1,047.50	1,049.00	114,522.00
05.04.2024	1,050.00	1,023.00	1,046.00	1,037.00	58,931.00
08.04.2024	1,052.00	1,032.00	1,032.00	1,044.00	130,526.00
09.04.2024	1,061.00	1,040.00	1,047.00	1,040.00	102,400.00
10.04.2024	1,056.00	1,037.00	1,049.50	1,054.00	135,567.00
11.04.2024	1,081.00	1,053.50	1,056.59	1,062.00	193,815.00
12.04.2024	1,094.50	1,050.00	1,082.00	1,053.00	188,552.00
15.04.2024	1,069.00	1,038.00	1,047.50	1,044.00	153,324.00
16.04.2024	1,028.00	1,008.00	1,024.00	1,010.00	130,386.00
17.04.2024	1,010.00	990.00	1,005.53	995.50	109,073.00
18.04.2024	991.50	979.75	990.00	981.75	173,260.00
19.04.2024	1,016.00	970.50	970.50	1,015.00	95,089.00
22.04.2024	1,091.00	1,020.00	1,020.00	1,072.00	198,323.00
23.04.2024	1,096.00	1,076.00	1,080.50	1,086.00	84,731.00
24.04.2024	1,109.00	1,076.00	1,092.00	1,084.00	173,025.00
25.04.2024	1,088.00	1,056.00	1,089.02	1,080.50	133,257.00
26.04.2024	1,110.00	1,085.00	1,090.00	1,100.00	141,461.00
29.04.2024	1,137.00	1,103.00	1,103.00	1,131.00	43,181.00
30.04.2024	1,142.50	11.04	1,130.00	11.08	33,296.00
01.05.2024	1,117.00	1,104.00	1,110.00	1,110.00	32,071.00
02.05.2024	1,133.00	1,088.00	1,102.00	1,130.50	22,189.00
03.05.2024	1,140.00	1,107.00	1,131.00	1,136.00	27,283.00
07.05.2024	1,157.00	1,138.00	1,147.00	1,156.00	57,048.00
08.05.2024	1,167.00	1,144.00	1,167.00	1,163.00	16,656.00
09.05.2024	1,188.00	1,162.50	1,167.00	1,185.00	53,643.00
10.05.2024	1,207.00	1,189.00	1,200.00	1,203.00	26,579.00
13.05.2024	1,200.00	1,177.00	1,197.00	1,180.00	24,198.00
14.05.2024	1,205.00	1,166.00	1,175.00	1,203.00	37,166.00
15.05.2024	1,197.00	1,169.00	1,189.00	1,183.00	173,892.00
16.05.2024	1,181.00	1,160.00	1,162.00	1,160.00	20,955.00
17.05.2024	1,187.00	1,161.00	1,168.00	1,187.00	8,556.00
20.05.2024	1,189.00	1,164.00	1,186.00	1,185.00	23,088.00
21.05.2024	1,196.00	1,173.00	1,196.00	1,182.00	19,278.00
22.05.2024	1,174.00	1,141.00	1,174.00	1,147.50	28,818.00
23.05.2024	1,159.00	1,130.00	1,140.00	1,149.00	29,893.00
24.05.2024	1,175.00	1,148.00	1,159.00	1,168.00	18,137.00
28.05.2024	1,187.00	1,161.00	1,161.00	1,182.00	27,695.00
29.05.2024	1,185.00	1,158.00	1,183.00	1,171.00	33,629.00
30.05.2024	1,195.00	1,164.00	1,164.00	1,192.00	74,999.00
31.05.2024	1,205.00	1,189.00	1,191.00	1,191.00	18,427.00
03.06.2024	1,193.00	1,162.00	1,192.00	1,171.00	30,293.00
04.06.2024	1,156.00	1,125.50	1,154.00	1,143.00	29,092.00
05.06.2024	1,156.00	1,097.00	1,150.00	1,099.00	101,462.00
06.06.2024	1,076.00	1,032.00	1,070.00	1,055.00	30,311.00
07.06.2024	1,062.00	1,038.00	1,050.00	1,051.00	15,782.00
10.06.2024	1,068.00	1,041.00	1,068.00	1,050.00	30,604.00
11.06.2024	1,056.00	1,022.00	1,055.00	1,030.00	21,513.00
12.06.2024	1,051.00	1,020.00	1,020.00	1,038.00	50,043.00
13.06.2024	1,028.50	997.50	1,017.00	1,012.00	54,365.00
14.06.2024	1,007.00	985.00	1,007.00	994.50	27,975.00
17.06.2024	995.50	981.25	995.50	990.50	43,808.00
18.06.2024	1,065.00	997.00	997.50	1,060.00	77,686.00
19.06.2024	1,058.00	1,034.00	1,043.00	1,036.00	41,951.00
20.06.2024	1,111.00	1,050.00	1,082.00	1,073.50	141,892.00
21.06.2024	1,062.00	1,027.00	1,051.00	1,034.00	71,227.00
24.06.2024	1,045.00	1,024.50	1,034.00	1,028.00	103,825.00
25.06.2024	1,038.00	1,002.00	1,026.00	1,011.00	28,558.00
26.06.2024	1,024.00	1,000.00	1,012.00	1,012.00	25,196.00
27.06.2024	997.50	975.00	996.00	994.25	67,187.00
28.06.2024	998.00	973.00	997.00	982.50	29,252.00
01.07.2024	1,001.00	985.00	985.00	999.00	39,694.00
02.07.2024	1,000.00	980.00	986.50	986.00	21,269.00
03.07.2024	1,009.00	986.00	986.00	1,007.00	28,650.00
04.07.2024	1,018.00	1,003.00	1,018.00	1,008.00	15,373.00
05.07.2024	1,040.00	1,014.00	1,031.00	1,021.00	17,951.00
08.07.2024	1,053.00	1,021.00	1,053.00	1,022.00	12,493.00
09.07.2024	1,031.00	1,000.00	1,005.00	1,028.00	25,415.00
10.07.2024	1,051.00	1,032.50	1,032.50	1,048.00	23,796.00
11.07.2024	1,070.00	1,049.00	1,058.00	1,069.00	26,928.00
12.07.2024	1,089.00	1,063.00	1,080.00	1,063.00	15,756.00
15.07.2024	1,064.00	1,026.50	1,026.50	1,053.00	40,406.00
16.07.2024	1,052.00	1,034.00	1,049.50	1,048.00	14,892.00
17.07.2024	1,052.00	1,040.00	1,050.00	1,043.00	32,171.00
18.07.2024	1,078.00	1,052.00	1,052.00	1,068.00	20,997.00
19.07.2024	1,065.00	1,038.00	1,065.00	1,057.00	24,926.00
23.07.2024	1,060.50	1,046.00	1,060.50	1,046.00	14,911.00
24.07.2024	1,058.00	1,035.00	1,035.00	1,054.00	12,860.00
25.07.2024	1,074.00	1,037.00	1,046.00	1,074.00	20,526.00
26.07.2024	1,095.00	1,079.00	1,085.00	1,091.00	35,252.00
29.07.2024	1,083.00	984.00	1,083.00	992.50	67,613.00
30.07.2024	1,000.00	968.00	997.25	988.50	48,383.00
31.07.2024	1,014.00	983.00	983.00	1,002.00	43,908.00
01.08.2024	998.50	966.00	990.50	971.50	72,077.00
02.08.2024	960.00	926.50	954.50	933.50	99,057.00
05.08.2024	928.50	880.00	923.50	902.00	29,924.00
06.08.2024	918.00	902.00	908.50	906.25	59,135.00
07.08.2024	935.75	918.50	920.75	925.00	35,278.00
08.08.2024	930.00	917.00	928.50	923.25	44,825.00
09.08.2024	936.50	921.50	927.00	923.50	37,162.00
12.08.2024	940.25	919.50	925.00	933.50	33,927.00
13.08.2024	937.25	914.25	937.25	918.00	26,700.00
14.08.2024	931.50	915.00	931.00	919.50	18,304.00
15.08.2024	949.25	920.00	920.25	940.00	21,398.00
16.08.2024	943.50	924.50	938.00	928.50	20,593.00
19.08.2024	939.00	918.25	927.00	936.00	52,824.00
20.08.2024	940.00	924.50	940.00	932.00	18,867.00
21.08.2024	950.50	921.00	934.00	950.00	60,255.00
22.08.2024	954.00	926.00	945.50	926.75	36,160.00
23.08.2024	937.50	915.00	926.50	934.25	28,914.00
27.08.2024	980.50	953.50	953.50	961.00	30,264.00
28.08.2024	971.00	952.00	967.50	969.00	24,974.00
29.08.2024	994.00	971.00	985.25	991.00	20,749.00
30.08.2024	1,000.00	976.00	996.00	977.75	20,605.00
02.09.2024	985.00	968.25	968.25	978.00	15,291.00
03.09.2024	978.50	945.75	977.50	955.75	15,758.00
04.09.2024	949.00	932.00	949.00	932.50	34,672.00
05.09.2024	947.50	928.50	933.00	932.00	27,771.00
06.09.2024	931.50	907.00	931.50	914.50	25,761.00
09.09.2024	922.50	900.00	918.50	906.50	54,242.00
10.09.2024	907.50	884.00	907.50	886.75	37,090.00
11.09.2024	904.50	879.50	890.00	896.00	44,967.00
12.09.2024	914.00	890.50	909.25	912.50	29,379.00

צרו איתנו קשר *5988