גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1100	1100	1100	1100	0.00
09:50	1117	1117	1117	1117	0.00
09:56	1103	1103	1103	1103	0.00
10:02	1094	1094	1094	1094	4,912.00
10:11	1090	1088	1090	1088	8,370.00
10:17	1096	1096	1096	1096	0.00
10:26	1109	1100	1100	1109	32,749.00
10:32	1106	1102	1106	1104	7,118.00
10:38	1099	1099	1099	1099	3,505.00
10:44	1093	1093	1093	1093	0.00
10:50	1094	1094	1094	1094	0.00
10:56	1090	1090	1090	1090	970.00
11:02	1088	1088	1088	1088	1,925.00
11:08	1088	1088	1088	1088	0.00
11:14	1087	1087	1087	1087	0.00
11:17	1087	1087	1087	1087	0.00
11:26	1088	1088	1088	1088	1,969.00
11:35	1088	1088	1088	1088	6,462.00
11:53	1101	1101	1101	1101	0.00
11:59	1099	1095	1099	1095	5,448.00
12:05	1101	1092	1092	1101	29,193.00
12:11	1096	1096	1096	1096	493.00
12:17	1096	1094	1096	1094	963.00
12:26	1097	1097	1097	1097	537.00
12:32	1097	1097	1097	1097	515.00
12:35	1101	1097	1101	1097	2,563.00
12:38	1097	1097	1097	1097	0.00
12:41	1097	1097	1097	1097	0.00
12:47	1099	1099	1099	1099	0.00
12:50	1101	1101	1101	1101	3,908.00
12:53	1100	1100	1100	1100	517.00
12:56	1100	1099	1100	1099	6,026.00
13:02	1100	1100	1100	1100	18,194.00
13:08	1101	1101	1101	1101	6,650.00
13:20	1100	1100	1100	1100	1,507.00
13:26	1101	1100	1101	1100	20,353.00
13:32	1099	1099	1099	1099	769.00
13:35	1099	1099	1099	1099	0.00
13:38	1099	1099	1099	1099	0.00
13:41	1099	1099	1099	1099	0.00
13:47	1097	1097	1097	1097	0.00
13:50	1097	1097	1097	1097	0.00
13:53	1097	1097	1097	1097	0.00
13:56	1097	1097	1097	1097	0.00
13:59	1097	1097	1097	1097	0.00
14:02	1097	1097	1097	1097	0.00
14:05	1097	1097	1097	1097	0.00
14:08	1097	1097	1097	1097	0.00
14:11	1097	1097	1097	1097	0.00
14:17	1097	1097	1097	1097	0.00
14:23	1097	1097	1097	1097	0.00
14:26	1097	1097	1097	1097	0.00
14:29	1097	1097	1097	1097	0.00
14:32	1097	1097	1097	1097	0.00
14:35	1097	1097	1097	1097	0.00
14:38	1097	1097	1097	1097	0.00
14:41	1097	1097	1097	1097	0.00
14:47	1097	1097	1097	1097	0.00
14:50	1097	1097	1097	1097	0.00
14:53	1097	1097	1097	1097	0.00
14:56	1097	1097	1097	1097	0.00
14:59	1097	1097	1097	1097	0.00
15:02	1097	1097	1097	1097	0.00
15:05	1097	1097	1097	1097	0.00
15:08	1097	1097	1097	1097	0.00
15:11	1097	1097	1097	1097	0.00
15:17	1097	1097	1097	1097	0.00
15:23	1097	1097	1097	1097	0.00
15:26	1097	1097	1097	1097	0.00
15:32	1097	1097	1097	1097	0.00
15:35	1097	1097	1097	1097	0.00
15:38	1097	1097	1097	1097	0.00
15:44	1097	1097	1097	1097	0.00
15:47	1097	1097	1097	1097	0.00
15:50	1097	1097	1097	1097	0.00
15:53	1097	1097	1097	1097	0.00
15:56	1097	1097	1097	1097	0.00
15:59	1097	1097	1097	1097	0.00
16:02	1097	1097	1097	1097	0.00
16:05	1097	1097	1097	1097	0.00
16:08	1097	1097	1097	1097	0.00
16:11	1097	1097	1097	1097	0.00
16:17	1097	1097	1097	1097	0.00
16:20	1097	1097	1097	1097	0.00
16:23	1097	1097	1097	1097	0.00
16:26	1097	1097	1097	1097	0.00
16:29	1097	1097	1097	1097	0.00
16:32	1097	1097	1097	1097	0.00
16:35	1097	1097	1097	1097	0.00
16:38	1097	1097	1097	1097	0.00
16:41	1097	1097	1097	1097	0.00
16:47	1097	1097	1097	1097	0.00
16:50	1097	1097	1097	1097	0.00
16:56	1097	1097	1097	1097	0.00
16:59	1097	1097	1097	1097	0.00
17:02	1097	1097	1097	1097	0.00
17:05	1097	1097	1097	1097	0.00
17:08	1097	1097	1097	1097	0.00
17:11	1097	1097	1097	1097	0.00
17:17	1097	1097	1097	1097	0.00
17:20	1097	1097	1097	1097	0.00
17:26	1097	1097	1097	1097	0.00
17:29	1097	1097	1097	1097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1067	1067	1067	1067	0.00
22.06.2026 09:45	1068	1067	-99.99	-99.99	0.00
22.06.2026 10:15	1078	1048	1074	1048	54,804.00
22.06.2026 10:45	1060	1048	1049	1048	64,996.00
22.06.2026 11:15	1043	1036	1043	1041	45,544.00
22.06.2026 11:45	1052	1029	1029	1045	102,709.00
22.06.2026 12:15	1059	1041	1043	1044	149,483.00
22.06.2026 12:45	1041	1036	1041	1039	14,176.00
22.06.2026 13:15	1037	1022	1037	1027	40,655.00
22.06.2026 13:45	1030	1017	1027	1023	42,370.00
22.06.2026 14:15	1035	1026	1030	1031	53,773.00
22.06.2026 14:45	1037	1025	1030	1037	47,352.00
22.06.2026 15:15	1046	1038	1038	1045	34,122.00
22.06.2026 15:45	1048	1044	1045	1045	30,644.00
22.06.2026 16:15	1044	1040	1044	1042	33,725.00
22.06.2026 16:45	1054	1043	1043	1048	64,120.00
22.06.2026 17:15	1054	1041	1047	1044	56,731.00
22.06.2026 17:45	1058	1038	-99.99	-99.99	0.00
23.06.2026 09:15	1038	1038	1038	1038	0.00
23.06.2026 09:45	1034	1034	-99.99	-99.99	0.00
23.06.2026 10:15	1019	1000	1019	1003	65,521.00
23.06.2026 10:45	1011	995	1011	995	45,786.00
23.06.2026 11:15	1001	998	999.5	998	26,997.00
23.06.2026 11:45	1003	994	999.1	1000	168,910.00
23.06.2026 12:15	995	982	995	992	89,768.00
23.06.2026 12:45	994.6	984	992.6	986.4	73,333.00
23.06.2026 13:15	1006	987.5	987.5	999.7	145,558.00
23.06.2026 13:45	1007	997	1001	998.4	91,007.00
23.06.2026 14:15	999.8	994.1	995	999.8	53,253.00
23.06.2026 14:45	1006	998	1000	1006	59,373.00
23.06.2026 15:15	1017	1003	1007	1016	94,585.00
23.06.2026 15:45	1037	1020	1022	1036	90,457.00
23.06.2026 16:15	1035	1030	1034	1033	46,463.00
23.06.2026 16:45	1035	1030	1033	1032	97,370.00
23.06.2026 17:15	1032	1016	1032	1020	124,876.00
23.06.2026 17:45	1020	982	1018	1018	413,134.00
24.06.2026 09:15	1018	1018	1018	1018	0.00
24.06.2026 09:45	1018	1018	-99.99	-99.99	0.00
24.06.2026 10:15	1032	1011	1018	1011	15,241.00
24.06.2026 10:45	1025	1011	1011	1023	36,696.00
24.06.2026 11:15	1045	1023	1023	1044	102,836.00
24.06.2026 11:45	1072	1047	1047	1071	147,732.00
24.06.2026 12:15	1081	1063	1074	1080	239,841.00
24.06.2026 12:45	1093	1080	1082	1093	146,770.00
24.06.2026 13:15	1100	1084	1094	1085	213,698.00
24.06.2026 13:45	1089	1082	1086	1084	26,945.00
24.06.2026 14:15	1093	1080	1087	1087	76,445.00
24.06.2026 14:45	1093	1084	1086	1093	57,006.00
24.06.2026 15:15	1093	1083	1093	1085	71,344.00
24.06.2026 15:45	1087	1079	1083	1080	221,347.00
24.06.2026 16:15	1088	1074	1080	1076	1,371,190.00
24.06.2026 16:45	1081	1072	1078	1078	359,631.00
24.06.2026 17:15	1080	1075	1078	1076	96,065.00
24.06.2026 17:45	1084	1071	1082	1082	544,970.00
25.06.2026 09:15	1082	1082	1082	1082	0.00
25.06.2026 09:45	1082	1082	-99.99	-99.99	0.00
25.06.2026 10:15	1112	1082	1082	1106	23,425.00
25.06.2026 10:45	1109	1100	1107	1109	15,788.00
25.06.2026 11:15	1109	1102	1105	1109	336,156.00
25.06.2026 11:45	1111	1099	1102	1109	89,456.00
25.06.2026 12:15	1108	1107	1108	1107	17,384.00
25.06.2026 12:45	1111	1102	1108	1102	46,857.00
25.06.2026 13:15	1104	1096	1102	1102	91,509.00
25.06.2026 13:45	1114	1100	1100	1114	115,299.00
25.06.2026 14:15	1118	1109	1109	1115	56,136.00
25.06.2026 14:45	1115	1109	1115	1114	80,389.00
25.06.2026 15:15	1120	1114	1114	1120	177,356.00
25.06.2026 15:45	1120	1114	1115	1120	36,124.00
25.06.2026 16:15	1121	1116	1118	1117	26,799.00
25.06.2026 16:45	1118	1108	1116	1108	78,985.00
25.06.2026 17:15	1114	1103	1104	1104	165,330.00
25.06.2026 17:45	1115	1089	1100	1100	11,011.00
26.06.2026 09:15	1100	1100	1100	1100	0.00
26.06.2026 09:45	1100	1100	-99.99	-99.99	0.00
26.06.2026 10:15	1156	1087	1091	1090	34,745.00
26.06.2026 10:45	1109	1093	1096	1093	86,104.00
26.06.2026 11:15	1094	1088	1090	1089	58,352.00
26.06.2026 11:45	1099	1087	1087	1099	49,862.00
26.06.2026 12:15	1104	1092	1104	1099	52,437.00
26.06.2026 12:45	1101	1094	1096	1099	34,029.00
26.06.2026 13:15	1101	1098	1099	1101	90,814.00
26.06.2026 13:45	1101	1085	1100	1099	40,414.00
26.06.2026 14:15	1099	1099	1099	1099	0.00
26.06.2026 14:45	1099	1099	1099	1099	0.00
26.06.2026 15:15	1099	1099	1099	1099	0.00
26.06.2026 15:45	1099	1099	1099	1099	0.00
26.06.2026 16:15	1099	1099	1099	1099	0.00
26.06.2026 16:45	1099	1099	1099	1099	0.00
26.06.2026 17:15	1099	1099	1099	1099	0.00
26.06.2026 17:45	1099	1099	1099	1099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
13.05.2026	1,295.00	1,229.00	1,292.00	1,229.00	210,127.00
14.05.2026	1,262.00	1,192.00	1,229.00	1,223.00	425,424.00
15.05.2026	1,221.00	1,183.00	1,203.00	1,187.00	258,346.00
18.05.2026	1,178.00	1,094.00	1,178.00	1,122.00	636,865.00
19.05.2026	1,130.00	1,079.00	1,121.00	1,081.00	220,730.00
20.05.2026	1,103.00	1,032.00	1,081.00	1,103.00	798,642.00
25.05.2026	1,158.00	1,105.00	1,111.00	1,148.00	388,916.00
26.05.2026	1,161.00	1,134.00	1,148.00	1,148.00	359,652.00
27.05.2026	1,249.00	1,173.00	1,173.00	1,224.00	621,832.00
28.05.2026	1,224.00	1,181.00	1,224.00	1,187.00	337,775.00
29.05.2026	1,209.00	1,156.00	1,177.00	1,196.00	349,479.00
01.06.2026	1,202.00	1,154.00	1,196.00	1,154.00	411,042.00
02.06.2026	1,183.00	1,073.00	1,154.00	1,120.00	395,740.00
03.06.2026	1,121.00	1,061.00	1,120.00	1,094.00	425,832.00
04.06.2026	1,094.00	1,015.00	1,080.00	1,037.00	791,350.00
05.06.2026	1,065.00	1,024.00	1,037.00	1,057.00	93,076.00
08.06.2026	1,055.00	1,014.00	1,014.00	1,036.00	301,780.00
09.06.2026	1,045.00	1,001.00	1,036.00	1,013.00	414,335.00
10.06.2026	1,019.00	973.70	1,019.00	993.10	362,625.00
11.06.2026	1,030.00	993.10	993.10	1,015.00	405,251.00
12.06.2026	1,054.00	1,029.00	1,030.00	1,049.00	423,984.00
15.06.2026	1,080.00	998.60	1,063.00	1,004.00	477,028.00
16.06.2026	1,053.00	990.00	1,004.00	1,010.00	804,727.00
17.06.2026	1,021.00	976.00	1,001.00	978.50	248,864.00
18.06.2026	1,020.00	956.60	980.00	1,017.00	1,409,669.00
19.06.2026	1,067.00	998.30	1,014.00	1,067.00	390,893.00
22.06.2026	1,078.00	1,017.00	1,068.00	1,034.00	306,933.00
23.06.2026	1,037.00	982.00	1,019.00	1,018.00	456,109.00
24.06.2026	1,099.00	1,011.00	1,018.00	1,082.00	742,904.00
25.06.2026	1,130.00	1,082.00	1,082.00	1,100.00	323,882.00
26.06.2026	1,109.00	1,085.00	1,103.00	1,097.00	197,417.00

צרו איתנו קשר *5988