גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1100	1100	1100	1100	0.00
09:44	1083	1083	1083	1083	0.00
09:47	1083	1083	1083	1083	0.00
09:50	1083	1083	1083	1083	0.00
09:53	1083	1083	1083	1083	0.00
09:56	1087	1087	1087	1087	0.00
09:59	1098	1087	1087	1098	16,898.00
10:02	1098	1098	1098	1098	0.00
10:05	1098	1098	1098	1098	0.00
10:08	1093	1093	1093	1093	491.00
10:11	1093	1093	1093	1093	0.00
10:14	1086	1086	1086	1086	18,060.00
10:17	1087	1087	1087	1087	1,010.00
10:20	1087	1087	1087	1087	489.00
10:23	1086	1085	1086	1086	3,744.00
10:26	1082	1082	1082	1082	1,146.00
10:29	1082	1082	1082	1082	486.00
10:32	1081	1079	1080	1081	6,491.00
10:35	1085	1085	1085	1085	1,497.00
10:38	1085	1082	1085	1082	12,072.00
10:41	1082	1082	1082	1082	0.00
10:44	1082	1082	1082	1082	0.00
10:47	1082	1082	1082	1082	0.00
10:50	1082	1082	1082	1082	0.00
10:53	1080	1080	1080	1080	34,635.00
10:56	1093	1088	1088	1093	6,220.00
10:59	1094	1093	1093	1094	1,476.00
11:02	1090	1090	1090	1090	3,193.00
11:05	1090	1090	1090	1090	0.00
11:08	1090	1090	1090	1090	0.00
11:11	1090	1090	1090	1090	0.00
11:14	1097	1097	1097	1097	2,501.00
11:17	1097	1097	1097	1097	0.00
11:20	1097	1097	1097	1097	0.00
11:23	1099	1094	1097	1096	20,996.00
11:26	1094	1094	1094	1094	1,794.00
11:29	1094	1094	1094	1094	0.00
11:32	1099	1094	1094	1094	9,080.00
11:35	1094	1094	1094	1094	2,297.00
11:38	1094	1094	1094	1094	0.00
11:41	1094	1094	1094	1094	0.00
11:44	1098	1098	1098	1098	658.00
11:47	1096	1096	1096	1096	1,512.00
11:50	1097	1097	1097	1097	789.00
11:53	1097	1097	1097	1097	0.00
11:56	1090	1090	1090	1090	1,787.00
11:59	1095	1093	1093	1095	12,585.00
12:02	1095	1095	1095	1095	0.00
12:05	1095	1095	1095	1095	0.00
12:08	1095	1095	1095	1095	0.00
12:11	1091	1091	1091	1091	1,341.00
12:14	1091	1089	1091	1089	5,371.00
12:17	1089	1089	1089	1089	457.00
12:20	1089	1089	1089	1089	0.00
12:23	1089	1089	1089	1089	0.00
12:26	1090	1090	1090	1090	9,079.00
12:29	1090	1090	1090	1090	0.00
12:32	1090	1090	1090	1090	37,278.00
12:35	1090	1090	1090	1090	0.00
12:38	1090	1090	1090	1090	0.00
12:41	1090	1090	1090	1090	0.00
12:44	1092	1092	1092	1092	5,460.00
12:47	1090	1087	1090	1087	6,823.00
12:50	1086	1086	1086	1086	1,444.00
12:53	1084	1084	1084	1084	8,617.00
12:56	1087	1085	1085	1087	14,798.00
12:59	1087	1087	1087	1087	0.00
13:02	1087	1087	1087	1087	0.00
13:05	1090	1085	1090	1085	1,588.00
13:08	1085	1085	1085	1085	0.00
13:11	1085	1085	1085	1085	0.00
13:14	1088	1085	1085	1088	2,976.00
13:17	1088	1088	1088	1088	1,392.00
13:20	1088	1088	1088	1088	0.00
13:23	1089	1089	1089	1089	1,949.00
13:26	1089	1084	1089	1084	1,119.00
13:29	1084	1084	1084	1084	0.00
13:32	1089	1089	1089	1089	4,900.00
13:35	1085	1085	1085	1085	488.00
13:38	1085	1085	1085	1085	0.00
13:41	1085	1085	1085	1085	1,106.00
13:44	1085	1085	1085	1085	0.00
13:47	1089	1088	1088	1089	7,989.00
13:50	1091	1090	1090	1091	1,123.00
13:53	1091	1091	1091	1091	1,581.00
13:56	1086	1085	1086	1085	1,052.00
13:59	1085	1085	1085	1085	0.00
14:02	1085	1085	1085	1085	4,057.00
14:05	1094	1089	1089	1094	14,076.00
14:08	1094	1089	1089	1090	7,804.00
14:11	1090	1090	1090	1090	0.00
14:14	1090	1090	1090	1090	0.00
14:17	1090	1090	1090	1090	0.00
14:20	1090	1090	1090	1090	0.00
14:23	1087	1087	1087	1087	179,778.00
14:26	1087	1087	1087	1087	0.00
14:29	1087	1087	1087	1087	0.00
14:32	1087	1087	1087	1087	0.00
14:35	1087	1087	1087	1087	0.00
14:38	1087	1087	1087	1087	0.00
14:41	1087	1087	1087	1087	0.00
14:44	1087	1087	1087	1087	0.00
14:47	1087	1087	1087	1087	0.00
14:50	1087	1087	1087	1087	0.00
14:53	1087	1087	1087	1087	0.00
14:56	1087	1087	1087	1087	0.00
14:59	1087	1087	1087	1087	0.00
15:02	1087	1087	1087	1087	0.00
15:05	1087	1087	1087	1087	0.00
15:08	1087	1087	1087	1087	0.00
15:11	1087	1087	1087	1087	0.00
15:14	1087	1087	1087	1087	0.00
15:17	1087	1087	1087	1087	0.00
15:20	1087	1087	1087	1087	0.00
15:23	1087	1087	1087	1087	0.00
15:26	1087	1087	1087	1087	0.00
15:29	1087	1087	1087	1087	0.00
15:32	1087	1087	1087	1087	0.00
15:35	1087	1087	1087	1087	0.00
15:38	1087	1087	1087	1087	0.00
15:41	1087	1087	1087	1087	0.00
15:44	1087	1087	1087	1087	0.00
15:47	1087	1087	1087	1087	0.00
15:50	1087	1087	1087	1087	0.00
15:53	1087	1087	1087	1087	0.00
15:56	1087	1087	1087	1087	0.00
15:59	1087	1087	1087	1087	0.00
16:02	1087	1087	1087	1087	0.00
16:05	1087	1087	1087	1087	0.00
16:08	1087	1087	1087	1087	0.00
16:11	1087	1087	1087	1087	0.00
16:14	1087	1087	1087	1087	0.00
16:17	1087	1087	1087	1087	0.00
16:20	1087	1087	1087	1087	0.00
16:23	1087	1087	1087	1087	0.00
16:26	1087	1087	1087	1087	0.00
16:29	1087	1087	1087	1087	0.00
16:32	1087	1087	1087	1087	0.00
16:35	1087	1087	1087	1087	0.00
16:38	1087	1087	1087	1087	0.00
16:41	1087	1087	1087	1087	0.00
16:44	1087	1087	1087	1087	0.00
16:47	1087	1087	1087	1087	0.00
16:50	1087	1087	1087	1087	0.00
16:53	1087	1087	1087	1087	0.00
16:56	1087	1087	1087	1087	0.00
16:59	1087	1087	1087	1087	0.00
17:02	1087	1087	1087	1087	0.00
17:05	1087	1087	1087	1087	0.00
17:08	1087	1087	1087	1087	0.00
17:11	1087	1087	1087	1087	0.00
17:14	1087	1087	1087	1087	0.00
17:17	1087	1087	1087	1087	0.00
17:20	1087	1087	1087	1087	0.00
17:23	1087	1087	1087	1087	0.00
17:26	1087	1087	1087	1087	0.00
17:29	1087	1087	1087	1087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1163	1163	1163	1163	0.00
23.09.2026 09:45	1163	1163	-99.99	-99.99	0.00
23.09.2026 10:15	1168	1163	1163	1168	20,368.00
23.09.2026 10:45	1165	1160	1165	1163	39,802.00
23.09.2026 11:15	1171	1156	1164	1156	135,867.00
23.09.2026 11:45	1169	1167	1168	1169	11,625.00
23.09.2026 12:15	1169	1164	1168	1169	29,413.00
23.09.2026 12:45	1176	1163	1169	1176	56,335.00
23.09.2026 13:15	1183	1174	1178	1183	38,131.00
23.09.2026 13:45	1182	1172	1182	1174	23,038.00
23.09.2026 14:15	1172	1171	1171	1171	5,551.00
23.09.2026 14:45	1177	1173	1173	1176	13,521.00
23.09.2026 15:15	1179	1173	1176	1175	70,820.00
23.09.2026 15:45	1184	1175	1176	1183	72,999.00
23.09.2026 16:15	1184	1176	1184	1177	96,991.00
23.09.2026 16:45	1179	1171	1177	1173	184,352.00
23.09.2026 17:15	1185	1159	1168	1161	141,633.00
23.09.2026 17:45	1189	1121	1162	1162	178,518.00
24.09.2026 09:15	1162	1162	1162	1162	0.00
24.09.2026 09:45	1198	1140	-99.99	-99.99	0.00
24.09.2026 10:15	1166	1121	1152	1147	497,851.00
24.09.2026 10:45	1143	1134	1143	1134	30,003.00
24.09.2026 11:15	1139	1133	1134	1134	39,462.00
24.09.2026 11:45	1136	1133	1133	1136	16,217.00
24.09.2026 12:15	1136	1124	1130	1128	66,050.00
24.09.2026 12:45	1127	1122	1126	1122	33,953.00
24.09.2026 13:15	1128	1121	1122	1128	44,015.00
24.09.2026 13:45	1129	1124	1129	1126	8,181.00
24.09.2026 14:15	1128	1123	1125	1128	14,508.00
24.09.2026 14:45	1129	1127	1128	1129	20,931.00
24.09.2026 15:15	1128	1123	1128	1124	76,608.00
24.09.2026 15:45	1136	1123	1123	1132	74,126.00
24.09.2026 16:15	1136	1129	1136	1130	31,463.00
24.09.2026 16:45	1133	1129	1133	1131	39,706.00
24.09.2026 17:15	1130	1123	1130	1130	30,663.00
24.09.2026 17:45	1132	1130	-99.99	-99.99	0.00
28.09.2026 09:15	1132	1132	1132	1132	0.00
28.09.2026 09:45	1129	1129	-99.99	-99.99	0.00
28.09.2026 10:15	1129	1123	1129	1129	8,705.00
28.09.2026 10:45	1135	1118	1135	1118	25,672.00
28.09.2026 11:15	1136	1123	1129	1134	81,483.00
28.09.2026 11:45	1134	1124	1134	1128	82,937.00
28.09.2026 12:15	1124	1118	1124	1122	10,908.00
28.09.2026 12:45	1126	1120	1126	1120	13,003.00
28.09.2026 13:15	1123	1116	1119	1120	32,413.00
28.09.2026 13:45	1120	1114	1120	1118	33,455.00
28.09.2026 14:15	1123	1116	1118	1122	90,644.00
28.09.2026 14:45	1115	1100	1115	1115	204,323.00
28.09.2026 15:15	1115	1115	1115	1115	0.00
28.09.2026 15:45	1115	1115	1115	1115	0.00
28.09.2026 16:15	1115	1115	1115	1115	0.00
28.09.2026 16:45	1115	1115	1115	1115	0.00
28.09.2026 17:15	1115	1115	1115	1115	0.00
28.09.2026 17:45	1115	1115	1115	1115	0.00
29.09.2026 09:15	1115	1115	1115	1115	0.00
29.09.2026 09:45	1115	1115	-99.99	-99.99	0.00
29.09.2026 10:15	1115	1109	1115	1112	23,988.00
29.09.2026 10:45	1115	1108	1111	1111	88,743.00
29.09.2026 11:15	1112	1101	1110	1111	76,415.00
29.09.2026 11:45	1127	1107	1112	1109	189,401.00
29.09.2026 12:15	1117	1109	1109	1116	70,941.00
29.09.2026 12:45	1122	1113	1119	1122	111,239.00
29.09.2026 13:15	1120	1114	1120	1116	19,191.00
29.09.2026 13:45	1120	1110	1113	1113	85,103.00
29.09.2026 14:15	1116	1109	1114	1114	59,401.00
29.09.2026 14:45	1117	1097	1106	1106	162,670.00
29.09.2026 15:15	1106	1106	1106	1106	0.00
29.09.2026 15:45	1106	1106	1106	1106	0.00
29.09.2026 16:15	1106	1106	1106	1106	0.00
29.09.2026 16:45	1106	1106	1106	1106	0.00
29.09.2026 17:15	1106	1106	1106	1106	0.00
29.09.2026 17:45	1106	1106	1106	1106	0.00
30.09.2026 09:15	1106	1106	1106	1106	0.00
30.09.2026 09:45	1106	1106	-99.99	-99.99	0.00
30.09.2026 10:15	1121	1105	1106	1112	34,968.00
30.09.2026 10:45	1112	1103	1112	1105	24,255.00
30.09.2026 11:15	1115	1106	1113	1110	27,366.00
30.09.2026 11:45	1118	1110	1110	1112	59,131.00
30.09.2026 12:15	1114	1101	1111	1102	60,995.00
30.09.2026 12:45	1105	1091	1102	1091	112,530.00
30.09.2026 13:15	1093	1088	1093	1089	48,695.00
30.09.2026 13:45	1113	1086	1089	1103	143,053.00
30.09.2026 14:15	1108	1078	1103	1103	97,473.00
30.09.2026 14:45	1115	1050	1100	1100	290,576.00
30.09.2026 15:15	1100	1100	1100	1100	0.00
30.09.2026 15:45	1100	1100	1100	1100	0.00
30.09.2026 16:15	1100	1100	1100	1100	0.00
30.09.2026 16:45	1100	1100	1100	1100	0.00
30.09.2026 17:15	1100	1100	1100	1100	0.00
30.09.2026 17:45	1100	1100	1100	1100	0.00
01.10.2026 09:15	1100	1100	1100	1100	0.00
01.10.2026 09:45	1082	1082	-99.99	-99.99	0.00
01.10.2026 10:15	1099	1083	1087	1086	54,183.00
01.10.2026 10:45	1088	1079	1087	1080	36,833.00
01.10.2026 11:15	1097	1080	1083	1097	70,877.00
01.10.2026 11:45	1100	1090	1097	1094	86,033.00
01.10.2026 12:15	1098	1090	1098	1091	32,204.00
01.10.2026 12:45	1091	1087	1089	1090	63,684.00
01.10.2026 13:15	1090	1084	1090	1085	34,533.00
01.10.2026 13:45	1089	1084	1088	1085	22,984.00
01.10.2026 14:15	1094	1084	1084	1087	51,204.00
01.10.2026 14:45	1090	999	1087	1087	179,778.00
01.10.2026 15:15	1087	1087	1087	1087	0.00
01.10.2026 15:45	1087	1087	1087	1087	0.00
01.10.2026 16:15	1087	1087	1087	1087	0.00
01.10.2026 16:45	1087	1087	1087	1087	0.00
01.10.2026 17:15	1087	1087	1087	1087	0.00
01.10.2026 17:45	1087	1087	1087	1087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
13.05.2026	1,295.00	1,229.00	1,292.00	1,229.00	210,127.00
14.05.2026	1,262.00	1,192.00	1,229.00	1,223.00	425,424.00
15.05.2026	1,221.00	1,183.00	1,203.00	1,187.00	258,346.00
18.05.2026	1,178.00	1,094.00	1,178.00	1,122.00	636,865.00
19.05.2026	1,130.00	1,079.00	1,121.00	1,081.00	220,730.00
20.05.2026	1,103.00	1,032.00	1,081.00	1,103.00	798,642.00
25.05.2026	1,158.00	1,105.00	1,111.00	1,148.00	388,916.00
26.05.2026	1,161.00	1,134.00	1,148.00	1,148.00	359,652.00
27.05.2026	1,249.00	1,173.00	1,173.00	1,224.00	621,832.00
28.05.2026	1,224.00	1,181.00	1,224.00	1,187.00	337,775.00
29.05.2026	1,209.00	1,156.00	1,177.00	1,196.00	349,479.00
01.06.2026	1,202.00	1,154.00	1,196.00	1,154.00	411,042.00
02.06.2026	1,183.00	1,073.00	1,154.00	1,120.00	395,740.00
03.06.2026	1,121.00	1,061.00	1,120.00	1,094.00	425,832.00
04.06.2026	1,094.00	1,015.00	1,080.00	1,037.00	791,350.00
05.06.2026	1,065.00	1,024.00	1,037.00	1,057.00	93,076.00
08.06.2026	1,055.00	1,014.00	1,014.00	1,036.00	301,780.00
09.06.2026	1,045.00	1,001.00	1,036.00	1,013.00	414,335.00
10.06.2026	1,019.00	973.70	1,019.00	993.10	362,625.00
11.06.2026	1,030.00	993.10	993.10	1,015.00	405,251.00
12.06.2026	1,054.00	1,029.00	1,030.00	1,049.00	423,984.00
15.06.2026	1,080.00	998.60	1,063.00	1,004.00	477,028.00
16.06.2026	1,053.00	990.00	1,004.00	1,010.00	804,727.00
17.06.2026	1,021.00	976.00	1,001.00	978.50	248,864.00
18.06.2026	1,020.00	956.60	980.00	1,017.00	1,409,669.00
19.06.2026	1,067.00	998.30	1,014.00	1,067.00	390,893.00
22.06.2026	1,078.00	1,017.00	1,068.00	1,034.00	306,933.00
23.06.2026	1,037.00	982.00	1,019.00	1,018.00	456,109.00
24.06.2026	1,099.00	1,011.00	1,018.00	1,082.00	742,904.00
25.06.2026	1,130.00	1,082.00	1,082.00	1,100.00	323,882.00
26.06.2026	1,109.00	1,085.00	1,103.00	1,097.00	197,417.00
29.06.2026	1,142.00	1,097.00	1,097.00	1,117.00	420,146.00
30.06.2026	1,150.00	1,108.00	1,150.00	1,110.00	281,896.00
01.07.2026	1,189.00	1,110.00	1,110.00	1,167.00	444,133.00
02.07.2026	1,247.00	1,155.00	1,167.00	1,232.00	542,282.00
03.07.2026	1,258.00	1,214.00	1,232.00	1,248.00	159,067.00
06.07.2026	1,274.00	1,229.00	1,248.00	1,257.00	373,985.00
07.07.2026	1,257.00	1,178.00	1,257.00	1,194.00	563,002.00
08.07.2026	1,207.00	1,151.00	1,194.00	1,188.00	438,621.00
09.07.2026	1,210.00	1,174.00	1,188.00	1,195.00	218,285.00
10.07.2026	1,220.00	1,161.00	1,195.00	1,176.00	127,683.00
13.07.2026	1,195.00	1,118.00	1,176.00	1,170.00	322,124.00
14.07.2026	1,201.00	1,160.00	1,170.00	1,184.00	271,661.00
15.07.2026	1,231.00	1,184.00	1,184.00	1,231.00	289,818.00
16.07.2026	1,249.00	1,201.00	1,231.00	1,228.00	247,774.00
17.07.2026	1,228.00	1,186.00	1,228.00	1,203.00	277,429.00
20.07.2026	1,225.00	1,189.00	1,200.00	1,215.00	272,097.00
21.07.2026	1,241.00	1,210.00	1,215.00	1,235.00	244,168.00
22.07.2026	1,244.00	1,160.00	1,244.00	1,164.00	327,206.00
24.07.2026	1,194.00	1,140.00	1,143.00	1,193.00	281,766.00
27.07.2026	1,214.00	1,171.00	1,193.00	1,179.00	225,909.00
28.07.2026	1,179.00	1,105.00	1,179.00	1,105.00	268,718.00
29.07.2026	1,153.00	1,075.00	1,112.00	1,145.00	388,330.00
30.07.2026	1,154.00	1,097.00	1,151.00	1,129.00	242,151.00
31.07.2026	1,130.00	1,105.00	1,129.00	1,126.00	121,667.00
03.08.2026	1,130.00	1,074.00	1,126.00	1,079.00	353,703.00
04.08.2026	1,114.00	1,082.00	1,087.00	1,105.00	290,862.00
05.08.2026	1,120.00	1,077.00	1,105.00	1,093.00	406,874.00
06.08.2026	1,105.00	1,035.00	1,105.00	1,083.00	3,346,986.00
07.08.2026	1,104.00	1,057.00	1,083.00	1,065.00	352,349.00
10.08.2026	1,082.00	1,050.00	1,065.00	1,061.00	209,533.00
11.08.2026	1,064.00	1,029.00	1,060.00	1,049.00	219,084.00
12.08.2026	1,069.00	1,043.00	1,049.00	1,061.00	277,830.00
13.08.2026	1,127.00	1,051.00	1,061.00	1,127.00	259,701.00
14.08.2026	1,127.00	1,084.00	1,127.00	1,084.00	91,642.00
17.08.2026	1,086.00	1,040.00	1,080.00	1,040.00	211,111.00
18.08.2026	1,061.00	1,024.00	1,040.00	1,047.00	223,672.00
19.08.2026	1,072.00	1,044.00	1,047.00	1,058.00	153,644.00
20.08.2026	1,084.00	1,053.00	1,062.00	1,067.00	193,679.00
21.08.2026	1,082.00	1,056.00	1,066.00	1,077.00	322,879.00
24.08.2026	1,133.00	1,085.00	1,085.00	1,110.00	360,705.00
25.08.2026	1,119.00	1,079.00	1,110.00	1,079.00	332,133.00
26.08.2026	1,160.00	1,079.00	1,090.00	1,140.00	763,756.00
27.08.2026	1,150.00	1,121.00	1,140.00	1,132.00	180,311.00
28.08.2026	1,164.00	1,127.00	1,132.00	1,155.00	174,907.00
31.08.2026	1,160.00	1,131.00	1,146.00	1,134.00	144,883.00
01.09.2026	1,180.00	1,116.00	1,134.00	1,176.00	720,180.00
02.09.2026	1,249.00	1,149.00	1,176.00	1,212.00	427,266.00
03.09.2026	1,220.00	1,200.00	1,219.00	1,212.00	185,553.00
04.09.2026	1,212.00	1,198.00	1,212.00	1,211.00	108,387.00
07.09.2026	1,244.00	1,188.00	1,211.00	1,243.00	218,654.00
08.09.2026	1,245.00	1,189.00	1,243.00	1,198.00	283,931.00
09.09.2026	1,224.00	1,190.00	1,198.00	1,190.00	200,096.00
10.09.2026	1,220.00	1,150.00	1,220.00	1,167.00	197,073.00
14.09.2026	1,179.00	1,154.00	1,161.00	1,165.00	152,262.00
15.09.2026	1,172.00	1,116.00	1,153.00	1,120.00	172,711.00
16.09.2026	1,154.00	1,120.00	1,120.00	1,142.00	301,121.00
17.09.2026	1,172.00	1,140.00	1,142.00	1,172.00	797,693.00
22.09.2026	1,199.00	1,150.00	1,172.00	1,163.00	191,472.00
23.09.2026	1,184.00	1,156.00	1,163.00	1,162.00	209,616.00
24.09.2026	1,152.00	1,121.00	1,152.00	1,129.00	213,710.00
28.09.2026	1,136.00	1,114.00	1,129.00	1,115.00	127,535.00
29.09.2026	1,127.00	1,100.00	1,115.00	1,106.00	159,725.00
30.09.2026	1,121.00	1,086.00	1,106.00	1,100.00	150,152.00
01.10.2026	1,100.00	1,079.00	1,087.00	1,087.00	123,597.00

צרו איתנו קשר *5988