גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:59	1184	1184	1184	1184	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	1210	1196	1196	1210	32,600.00
09.07.2026 10:45	1200	1193	1198	1193	28,979.00
09.07.2026 11:15	1207	1196	1196	1207	69,551.00
09.07.2026 11:45	1207	1196	1206	1196	50,316.00
09.07.2026 12:15	1200	1174	1194	1181	107,724.00
09.07.2026 12:45	1183	1177	1180	1182	31,549.00
09.07.2026 13:15	1190	1180	1181	1190	81,216.00
09.07.2026 13:45	1195	1190	1190	1195	32,669.00
09.07.2026 14:15	1194	1177	1192	1182	68,002.00
09.07.2026 14:45	1183	1176	1180	1181	26,448.00
09.07.2026 15:15	1200	1185	1185	1192	149,495.00
09.07.2026 15:45	1194	1190	1194	1193	28,426.00
09.07.2026 16:15	1193	1184	1190	1193	58,364.00
09.07.2026 16:45	1199	1188	1192	1199	153,051.00
09.07.2026 17:15	1208	1174	1199	1174	89,608.00
09.07.2026 17:45	1218	1150	1195	1195	586,183.00
10.07.2026 09:15	1195	1195	1195	1195	0.00
10.07.2026 09:45	1195	1195	-99.99	-99.99	0.00
10.07.2026 10:15	1220	1195	1195	1218	6,179.00
10.07.2026 10:45	1218	1187	1218	1187	96,354.00
10.07.2026 11:15	1185	1175	1185	1179	43,291.00
10.07.2026 11:45	1180	1164	1180	1164	69,714.00
10.07.2026 12:15	1176	1161	1164	1171	59,608.00
10.07.2026 12:45	1176	1168	1169	1169	60,244.00
10.07.2026 13:15	1174	1162	1169	1172	122,920.00
10.07.2026 13:45	1215	1171	1175	1176	315,758.00
10.07.2026 14:15	1176	1176	1176	1176	0.00
10.07.2026 14:45	1176	1176	1176	1176	0.00
10.07.2026 15:15	1176	1176	1176	1176	0.00
10.07.2026 15:45	1176	1176	1176	1176	0.00
10.07.2026 16:15	1176	1176	1176	1176	0.00
10.07.2026 16:45	1176	1176	1176	1176	0.00
10.07.2026 17:15	1176	1176	1176	1176	0.00
10.07.2026 17:45	1176	1176	1176	1176	0.00
13.07.2026 09:15	1176	1176	1176	1176	0.00
13.07.2026 09:45	1176	1176	-99.99	-99.99	0.00
13.07.2026 10:15	1176	1162	1176	1162	25,149.00
13.07.2026 10:45	1160	1152	1160	1153	49,887.00
13.07.2026 11:15	1155	1141	1155	1141	50,326.00
13.07.2026 11:45	1150	1140	1140	1145	31,381.00
13.07.2026 12:15	1147	1138	1144	1138	62,099.00
13.07.2026 12:45	1146	1135	1136	1144	64,514.00
13.07.2026 13:15	1145	1118	1144	1137	216,026.00
13.07.2026 13:45	1145	1135	1137	1135	194,102.00
13.07.2026 14:15	1140	1134	1134	1139	44,323.00
13.07.2026 14:45	1152	1139	1139	1148	143,651.00
13.07.2026 15:15	1161	1149	1152	1159	83,371.00
13.07.2026 15:45	1165	1158	1160	1164	55,598.00
13.07.2026 16:15	1174	1165	1165	1172	17,081.00
13.07.2026 16:45	1195	1171	1173	1171	115,659.00
13.07.2026 17:15	1181	1162	1174	1172	268,120.00
13.07.2026 17:45	1184	1157	1170	1170	328,980.00
14.07.2026 09:15	1170	1170	1170	1170	0.00
14.07.2026 09:45	1170	1135	-99.99	-99.99	0.00
14.07.2026 10:15	1170	1170	1170	1170	8,459.00
14.07.2026 10:45	1183	1167	1171	1173	57,993.00
14.07.2026 11:15	1173	1166	1172	1173	26,348.00
14.07.2026 11:45	1177	1173	1173	1177	26,016.00
14.07.2026 12:15	1177	1172	1176	1176	15,911.00
14.07.2026 12:45	1191	1173	1176	1188	49,676.00
14.07.2026 13:15	1201	1184	1188	1192	141,587.00
14.07.2026 13:45	1190	1188	1190	1189	17,581.00
14.07.2026 14:15	1195	1184	1191	1187	31,823.00
14.07.2026 14:45	1186	1172	1186	1173	43,440.00
14.07.2026 15:15	1176	1163	1173	1169	57,357.00
14.07.2026 15:45	1175	1160	1169	1175	103,513.00
14.07.2026 16:15	1178	1166	1175	1174	119,699.00
14.07.2026 16:45	1178	1173	1177	1173	39,078.00
14.07.2026 17:15	1186	1176	1178	1180	73,777.00
14.07.2026 17:45	1189	1165	1184	1184	153.00
15.07.2026 09:15	1184	1184	1184	1184	0.00
15.07.2026 09:45	1184	1184	-99.99	-99.99	0.00
15.07.2026 10:15	1195	1184	1184	1190	17,099.00
15.07.2026 10:45	1198	1185	1190	1189	30,845.00
15.07.2026 11:15	1203	1193	1193	1197	60,904.00
15.07.2026 11:45	1197	1192	1197	1192	21,619.00
15.07.2026 12:15	1199	1192	1192	1198	17,762.00
15.07.2026 12:45	1205	1194	1199	1194	69,739.00
15.07.2026 13:15	1200	1193	1194	1197	22,370.00
15.07.2026 13:45	1212	1197	1197	1207	78,932.00
15.07.2026 14:15	1218	1206	1208	1207	95,003.00
15.07.2026 14:45	1207	1193	1207	1194	133,490.00
15.07.2026 15:15	1201	1190	1193	1194	121,536.00
15.07.2026 15:45	1205	1194	1194	1201	156,637.00
15.07.2026 16:15	1218	1202	1202	1218	92,502.00
15.07.2026 16:45	1218	1209	1216	1213	137,720.00
15.07.2026 17:15	1250	1207	1212	1250	173,665.00
15.07.2026 17:45	1300	1230	1231	1231	653,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
13.05.2026	1,295.00	1,229.00	1,292.00	1,229.00	210,127.00
14.05.2026	1,262.00	1,192.00	1,229.00	1,223.00	425,424.00
15.05.2026	1,221.00	1,183.00	1,203.00	1,187.00	258,346.00
18.05.2026	1,178.00	1,094.00	1,178.00	1,122.00	636,865.00
19.05.2026	1,130.00	1,079.00	1,121.00	1,081.00	220,730.00
20.05.2026	1,103.00	1,032.00	1,081.00	1,103.00	798,642.00
25.05.2026	1,158.00	1,105.00	1,111.00	1,148.00	388,916.00
26.05.2026	1,161.00	1,134.00	1,148.00	1,148.00	359,652.00
27.05.2026	1,249.00	1,173.00	1,173.00	1,224.00	621,832.00
28.05.2026	1,224.00	1,181.00	1,224.00	1,187.00	337,775.00
29.05.2026	1,209.00	1,156.00	1,177.00	1,196.00	349,479.00
01.06.2026	1,202.00	1,154.00	1,196.00	1,154.00	411,042.00
02.06.2026	1,183.00	1,073.00	1,154.00	1,120.00	395,740.00
03.06.2026	1,121.00	1,061.00	1,120.00	1,094.00	425,832.00
04.06.2026	1,094.00	1,015.00	1,080.00	1,037.00	791,350.00
05.06.2026	1,065.00	1,024.00	1,037.00	1,057.00	93,076.00
08.06.2026	1,055.00	1,014.00	1,014.00	1,036.00	301,780.00
09.06.2026	1,045.00	1,001.00	1,036.00	1,013.00	414,335.00
10.06.2026	1,019.00	973.70	1,019.00	993.10	362,625.00
11.06.2026	1,030.00	993.10	993.10	1,015.00	405,251.00
12.06.2026	1,054.00	1,029.00	1,030.00	1,049.00	423,984.00
15.06.2026	1,080.00	998.60	1,063.00	1,004.00	477,028.00
16.06.2026	1,053.00	990.00	1,004.00	1,010.00	804,727.00
17.06.2026	1,021.00	976.00	1,001.00	978.50	248,864.00
18.06.2026	1,020.00	956.60	980.00	1,017.00	1,409,669.00
19.06.2026	1,067.00	998.30	1,014.00	1,067.00	390,893.00
22.06.2026	1,078.00	1,017.00	1,068.00	1,034.00	306,933.00
23.06.2026	1,037.00	982.00	1,019.00	1,018.00	456,109.00
24.06.2026	1,099.00	1,011.00	1,018.00	1,082.00	742,904.00
25.06.2026	1,130.00	1,082.00	1,082.00	1,100.00	323,882.00
26.06.2026	1,109.00	1,085.00	1,103.00	1,097.00	197,417.00
29.06.2026	1,142.00	1,097.00	1,097.00	1,117.00	420,146.00
30.06.2026	1,150.00	1,108.00	1,150.00	1,110.00	281,896.00
01.07.2026	1,189.00	1,110.00	1,110.00	1,167.00	444,133.00
02.07.2026	1,247.00	1,155.00	1,167.00	1,232.00	542,282.00
03.07.2026	1,258.00	1,214.00	1,232.00	1,248.00	159,067.00
06.07.2026	1,274.00	1,229.00	1,248.00	1,257.00	373,985.00
07.07.2026	1,257.00	1,178.00	1,257.00	1,194.00	563,002.00
08.07.2026	1,207.00	1,151.00	1,194.00	1,188.00	438,621.00
09.07.2026	1,210.00	1,174.00	1,188.00	1,195.00	218,285.00
10.07.2026	1,220.00	1,161.00	1,195.00	1,176.00	127,683.00
13.07.2026	1,195.00	1,118.00	1,176.00	1,170.00	322,124.00
14.07.2026	1,201.00	1,160.00	1,170.00	1,184.00	271,661.00
15.07.2026	1,231.00	1,184.00	1,184.00	1,231.00	289,818.00

צרו איתנו קשר *5988