גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	453.2	453.2	453.2	453.2	0.00
09:44	453.2	453.2	453.2	453.2	0.00
09:47	453.2	453.2	453.2	453.2	0.00
09:50	453.2	453.2	453.2	453.2	0.00
09:53	453.2	453.2	453.2	453.2	0.00
09:56	456	456	456	456	0.00
09:59	456	456	456	456	4,560.00
10:02	456	456	456	456	42,854.00
10:05	457	457	457	457	996.00
10:08	457	457	457	457	0.00
10:11	457	457	457	457	0.00
10:14	457	457	457	457	0.00
10:17	457	457	457	457	0.00
10:20	457	457	457	457	0.00
10:23	459.3	459.3	459.3	459.3	7,482.00
10:26	459.3	459.3	459.3	459.3	0.00
10:29	459.3	459.3	459.3	459.3	0.00
10:32	459.3	459.3	459.3	459.3	0.00
10:35	459.3	459.3	459.3	459.3	0.00
10:38	459.3	459.3	459.3	459.3	0.00
10:41	459.3	459.3	459.3	459.3	0.00
10:44	459.3	459.3	459.3	459.3	0.00
10:47	459.3	459.3	459.3	459.3	0.00
10:50	455	455	455	455	4,154.00
10:53	455	455	455	455	0.00
10:56	455	455	455	455	0.00
10:59	453.8	453.8	453.8	453.8	2,495.00
11:02	453.8	453.8	453.8	453.8	0.00
11:05	453.8	453.8	453.8	453.8	0.00
11:08	453.8	453.8	453.8	453.8	0.00
11:11	453.8	453.8	453.8	453.8	0.00
11:14	452	452	452	452	54.00
11:17	454.8	454.8	454.8	454.8	3,333.00
11:20	454.8	454.8	454.8	454.8	0.00
11:23	454.8	454.8	454.8	454.8	0.00
11:26	454.8	454.8	454.8	454.8	0.00
11:29	454.8	454.8	454.8	454.8	0.00
11:32	454.7	454.7	454.7	454.7	4,442.00
11:35	454.7	454.7	454.7	454.7	0.00
11:38	454.7	454.7	454.7	454.7	0.00
11:41	454.7	454.7	454.7	454.7	0.00
11:44	454.7	454.7	454.7	454.7	0.00
11:47	454.7	454.7	454.7	454.7	0.00
11:50	454.7	454.7	454.7	454.7	0.00
11:53	454.7	454.7	454.7	454.7	0.00
11:56	454.7	454.7	454.7	454.7	0.00
11:59	454.7	454.7	454.7	454.7	0.00
12:02	454.7	454.7	454.7	454.7	0.00
12:05	454.7	454.7	454.7	454.7	0.00
12:08	451.7	451.7	451.7	451.7	3,202.00
12:11	451.7	451.7	451.7	451.7	0.00
12:14	451.7	451.7	451.7	451.7	0.00
12:17	451.7	451.7	451.7	451.7	0.00
12:20	449.8	449.8	449.8	449.8	449.00
12:23	449.8	449.8	449.8	449.8	0.00
12:26	449.8	449.8	449.8	449.8	0.00
12:29	449.8	449.8	449.8	449.8	0.00
12:32	449.8	449.8	449.8	449.8	0.00
12:35	449.8	449.8	449.8	449.8	0.00
12:38	449.8	449.8	449.8	449.8	0.00
12:41	449.8	449.8	449.8	449.8	0.00
12:44	449.8	449.8	449.8	449.8	0.00
12:47	449.8	449.8	449.8	449.8	0.00
12:50	449.8	449.8	449.8	449.8	0.00
12:53	449.8	449.8	449.8	449.8	0.00
12:56	449.8	449.8	449.8	449.8	0.00
12:59	449.8	449.8	449.8	449.8	0.00
13:02	449.8	449.8	449.8	449.8	0.00
13:05	449.8	449.8	449.8	449.8	0.00
13:08	449.8	449.8	449.8	449.8	0.00
13:11	448	448	448	448	3,543.00
13:14	448	448	448	448	0.00
13:17	448	448	448	448	0.00
13:20	448	448	448	448	0.00
13:23	448	448	448	448	0.00
13:26	448.9	448.9	448.9	448.9	7,631.00
13:29	448.9	448.9	448.9	448.9	0.00
13:32	448.9	448.9	448.9	448.9	0.00
13:35	447.3	447.3	447.3	447.3	1,632.00
13:38	448.9	448.9	448.9	448.9	18,939.00
13:41	448.9	448.9	448.9	448.9	3,766.00
13:44	448.9	448.9	448.9	448.9	695.00
13:47	448.9	448.9	448.9	448.9	0.00
13:50	448.9	448.9	448.9	448.9	0.00
13:53	448.9	448.9	448.9	448.9	0.00
13:56	448.9	448.9	448.9	448.9	0.00
13:59	448.1	448.1	448.1	448.1	4,996.00
14:02	448.1	448.1	448.1	448.1	0.00
14:05	448.9	448.9	448.9	448.9	17,982.00
14:08	448.9	448.9	448.9	448.9	0.00
14:11	448.9	448.9	448.9	448.9	0.00
14:14	448.7	448.7	448.7	448.7	5,886.00
14:17	448.7	448.7	448.7	448.7	0.00
14:20	448.7	448.7	448.7	448.7	0.00
14:23	448.7	448.7	448.7	448.7	0.00
14:26	448.7	448.7	448.7	448.7	0.00
14:29	448.7	448.7	448.7	448.7	0.00
14:32	448.7	448.7	448.7	448.7	0.00
14:35	446.9	446.9	446.9	446.9	294.00
14:38	446.9	446.9	446.9	446.9	0.00
14:41	446.9	446.9	446.9	446.9	0.00
14:44	446.9	446.9	446.9	446.9	0.00
14:47	446.9	446.9	446.9	446.9	0.00
14:50	447.7	447.7	447.7	447.7	2,328.00
14:53	447.7	447.7	447.7	447.7	0.00
14:56	447.7	447.7	447.7	447.7	0.00
14:59	447.7	447.7	447.7	447.7	0.00
15:02	446.5	446.5	446.5	446.5	40,185.00
15:05	446.5	446.5	446.5	446.5	0.00
15:08	445.6	445.6	445.6	445.6	3,003.00
15:11	445.6	445.6	445.6	445.6	0.00
15:14	445.6	445.6	445.6	445.6	0.00
15:17	445.6	445.6	445.6	445.6	0.00
15:20	446.5	446.4	446.4	446.5	21,542.00
15:23	446.5	446.5	446.5	446.5	0.00
15:26	446.4	446.4	446.4	446.4	446.00
15:29	446.4	446.4	446.4	446.4	0.00
15:32	446.3	446.3	446.3	446.3	3,110.00
15:35	446.3	446.3	446.3	446.3	0.00
15:38	446.3	446.3	446.3	446.3	0.00
15:41	446.3	446.3	446.3	446.3	0.00
15:44	446.3	446.3	446.3	446.3	0.00
15:47	446.3	446.3	446.3	446.3	0.00
15:50	446.3	446.3	446.3	446.3	0.00
15:53	450	450	450	450	103,500.00
15:56	454	453.9	453.9	454	13,663.00
15:59	453.2	453.2	453.2	453.2	6,236.00
16:02	455	452.6	452.6	455	8,713.00
16:05	457.6	457.6	457.6	457.6	1,894.00
16:08	457.6	457.6	457.6	457.6	0.00
16:11	457.6	457.6	457.6	457.6	0.00
16:14	457.5	457.5	457.5	457.5	1,898.00
16:17	457.5	457.5	457.5	457.5	0.00
16:20	457.7	457.7	457.7	457.7	3,203.00
16:23	457.7	457.7	457.7	457.7	0.00
16:26	457.7	457.7	457.7	457.7	0.00
16:29	457.7	457.7	457.7	457.7	4,920.00
16:32	457.7	457.7	457.7	457.7	8,865.00
16:35	456	456	456	456	5,066.00
16:38	456	456	456	456	0.00
16:41	456	456	456	456	0.00
16:44	454.3	454.3	454.3	454.3	2,062.00
16:47	455.8	455.6	455.6	455.8	9,202.00
16:50	455.8	455.8	455.8	455.8	0.00
16:53	455.8	455.8	455.8	455.8	0.00
16:56	455.8	455.8	455.8	455.8	0.00
16:59	455.8	455.8	455.8	455.8	1,175.00
17:05	455.8	455.8	455.8	455.8	0.00
17:08	455.9	455.3	455.3	455.9	7,937.00
17:11	455.9	455.9	455.9	455.9	0.00
17:14	455.9	455.9	455.9	455.9	0.00
17:17	455.9	455.9	455.9	455.9	0.00
17:20	455.9	455.9	455.9	455.9	0.00
17:23	455.9	455.9	455.9	455.9	0.00
17:26	455.9	455.9	455.9	455.9	0.00
17:29	455.9	455.9	455.9	455.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	475.3	475.3	475.3	475.3	0.00
16.03.2025 09:45	475.3	475.3	-99.99	-99.99	0.00
16.03.2025 10:15	476.3	475.3	475.3	476.3	461.00
16.03.2025 10:45	477	475.4	475.4	476.8	20,844.00
16.03.2025 11:15	474	471	474	472	4,273.00
16.03.2025 11:45	472	470.9	470.9	472	30,554.00
16.03.2025 12:15	479.4	471.3	471.3	476	169,791.00
16.03.2025 12:45	480.3	479.8	479.8	480.3	868.00
16.03.2025 13:15	481	480.8	480.8	481	9,618.00
16.03.2025 13:45	481	477.3	481	480	203,742.00
16.03.2025 14:15	489	480	480	486	96,671.00
16.03.2025 14:45	487.6	485	486.8	487.6	125,322.00
16.03.2025 15:15	487.6	485.7	487.6	487.5	89,110.00
16.03.2025 15:45	487.5	475	487.4	485	44,070.00
16.03.2025 16:15	486.6	475.2	486.6	486.6	14,529.00
16.03.2025 16:45	486.6	486.6	486.6	486.6	0.00
16.03.2025 17:15	486.6	486.6	486.6	486.6	0.00
16.03.2025 17:45	486.6	486.6	486.6	486.6	0.00
17.03.2025 09:15	486.6	486.6	486.6	486.6	0.00
17.03.2025 09:45	486.6	486.6	-99.99	-99.99	0.00
17.03.2025 10:15	500	479.6	486.3	485.8	20,031.00
17.03.2025 10:45	488.3	483.1	486.4	483.1	8,352.00
17.03.2025 11:15	481.8	479.6	481.8	479.6	26,296.00
17.03.2025 11:45	478.5	477	478.5	477	9,155.00
17.03.2025 12:15	476.9	474.4	476.9	475	23,972.00
17.03.2025 12:45	477	475	475	475.2	24,307.00
17.03.2025 13:15	474.2	473.1	474.2	474.2	8,932.00
17.03.2025 13:45	474.2	472	474.2	472.1	44,888.00
17.03.2025 14:15	475	472	472.1	472	83,404.00
17.03.2025 14:45	472	471	472	471.3	49,932.00
17.03.2025 15:15	472.6	470.7	470.7	472.6	90,941.00
17.03.2025 15:45	474	471	474	473.4	53,789.00
17.03.2025 16:15	472	470	472	470	61,461.00
17.03.2025 16:45	469.9	467	469	467	47,018.00
17.03.2025 17:15	470.6	466.5	467	470.6	22,031.00
17.03.2025 17:45	467.8	466.6	467	467.8	29,492.00
18.03.2025 09:15	467.8	467.8	467.8	467.8	0.00
18.03.2025 09:45	467.8	467.8	-99.99	-99.99	0.00
18.03.2025 10:15	467.8	467.8	467.8	467.8	9,393.00
18.03.2025 10:45	463	457.5	463	460.5	24,402.00
18.03.2025 11:15	460.5	460.5	460.5	460.5	0.00
18.03.2025 11:45	460.9	459	460.9	459	14,083.00
18.03.2025 12:15	460	459	460	459	81,213.00
18.03.2025 12:45	458.4	458.4	458.4	458.4	4,414.00
18.03.2025 13:15	460.9	457.3	458.4	460.9	54,172.00
18.03.2025 13:45	460.9	459	460.9	460.5	123,828.00
18.03.2025 14:15	465	460.9	460.9	464.5	46,748.00
18.03.2025 14:45	464.5	464.5	464.5	464.5	0.00
18.03.2025 15:15	464.7	463.7	463.7	464.7	11,343.00
18.03.2025 15:45	464.7	464.7	464.7	464.7	0.00
18.03.2025 16:15	464.5	463	464.5	463	964.00
18.03.2025 16:45	464.4	463.8	463.8	464.4	37,452.00
18.03.2025 17:15	464.4	463.1	463.4	464.4	16,710.00
18.03.2025 17:45	464.4	461.7	464.3	464.3	74,269.00
19.03.2025 09:15	464.3	464.3	464.3	464.3	0.00
19.03.2025 09:45	464.3	464.3	-99.99	-99.99	0.00
19.03.2025 10:15	464.3	464.3	464.3	464.3	125.00
19.03.2025 10:45	461.5	459	460.3	461.5	17,973.00
19.03.2025 11:15	459.7	455.9	459.7	457	51,133.00
19.03.2025 11:45	457.2	457	457.2	457.2	28,753.00
19.03.2025 12:15	456.7	454	454	456.7	11,295.00
19.03.2025 12:45	457	455.7	457	456	10,702.00
19.03.2025 13:15	456	450	456	454.2	26,302.00
19.03.2025 13:45	456.3	455.5	455.5	456.3	7,153.00
19.03.2025 14:15	456.3	456.3	456.3	456.3	0.00
19.03.2025 14:45	453.9	451	453.9	453.3	77,430.00
19.03.2025 15:15	454	450	453.3	450	52,592.00
19.03.2025 15:45	455.4	452.8	452.8	454	52,332.00
19.03.2025 16:15	453.4	452	453.3	453.4	62,241.00
19.03.2025 16:45	453.2	452	452.3	452.2	15,605.00
19.03.2025 17:15	453.4	452.6	453	453.4	65,885.00
19.03.2025 17:45	453.2	453	453.2	453.2	23,874.00
20.03.2025 09:15	453.2	453.2	453.2	453.2	0.00
20.03.2025 09:45	453.2	453.2	-99.99	-99.99	0.00
20.03.2025 10:15	460	456	456	457.8	56,922.00
20.03.2025 10:45	460	455.8	455.8	460	47,356.00
20.03.2025 11:15	455	453.8	455	453.8	10,804.00
20.03.2025 11:45	454.8	451	452	451	43,794.00
20.03.2025 12:15	451.7	451.7	451.7	451.7	3,202.00
20.03.2025 12:45	450.5	446.7	449.8	446.7	6,922.00
20.03.2025 13:15	448	448	448	448	3,543.00
20.03.2025 13:45	448.9	447.3	448.5	448.9	48,529.00
20.03.2025 14:15	448.9	448.1	448.9	448.9	29,367.00
20.03.2025 14:45	448.7	446.9	448.7	446.9	6,181.00
20.03.2025 15:15	447.7	445.6	447.7	445.6	54,977.00
20.03.2025 15:45	446.9	446.3	446.4	446.9	100,014.00
20.03.2025 16:15	457.6	450	450	457.6	138,507.00
20.03.2025 16:45	457.7	456	457.7	456	47,861.00
20.03.2025 17:15	455.9	454.3	454.3	455.9	29,496.00
20.03.2025 17:45	456	455.9	455.9	455.9	73,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	341.52	334.71	335.57	341.04	70,426.00
25.03.2024	351.11	341.04	341.04	350.44	32,956.00
26.03.2024	350.44	346.12	350.44	347.85	14,696.00
27.03.2024	349.48	335.76	347.85	341.52	107,828.00
28.03.2024	346.31	340.56	341.52	342.09	115,811.00
31.03.2024	357.73	345.45	345.45	355.14	65,766.00
01.04.2024	359.36	326.17	355.14	353.51	155,391.00
02.04.2024	364.25	352.45	353.51	359.17	153,144.00
03.04.2024	364.73	355.04	359.17	360.80	43,308.00
04.04.2024	360.80	355.00	360.80	356.10	26,835.00
07.04.2024	356.10	350.40	356.10	350.60	46,196.00
08.04.2024	358.50	350.60	350.60	357.80	46,061.00
09.04.2024	357.80	352.30	357.80	356.40	9,952.00
10.04.2024	357.00	354.00	356.40	354.90	6,775.00
11.04.2024	356.90	350.10	354.90	351.00	22,510.00
14.04.2024	352.00	348.40	351.00	350.30	43,951.00
15.04.2024	367.00	350.30	350.30	360.20	194,831.00
16.04.2024	365.00	359.40	360.20	360.00	62,570.00
17.04.2024	363.50	360.00	360.00	361.20	33,372.00
18.04.2024	372.20	362.00	361.20	369.90	74,569.00
21.04.2024	380.90	369.90	369.90	380.60	75,739.00
24.04.2024	388.80	382.00	385.00	387.10	82,033.00
25.04.2024	388.90	384.20	387.10	386.60	31,913.00
30.04.2024	392.90	385.00	386.60	387.20	46,700.00
01.05.2024	387.20	376.40	387.20	378.90	67,412.00
02.05.2024	385.50	380.40	378.90	382.80	101,088.00
05.05.2024	395.00	382.70	382.80	392.30	92,063.00
06.05.2024	402.00	384.10	392.30	387.00	137,101.00
07.05.2024	395.40	388.20	391.00	388.80	133,189.00
08.05.2024	390.90	382.50	388.80	383.60	78,323.00
09.05.2024	387.00	383.60	383.60	385.70	63,072.00
12.05.2024	397.70	385.70	385.70	396.40	86,803.00
15.05.2024	396.40	390.00	396.40	390.60	62,262.00
16.05.2024	391.00	383.50	391.00	384.50	30,501.00
19.05.2024	384.50	366.30	384.50	371.10	101,323.00
20.05.2024	375.00	367.70	371.10	368.10	55,114.00
21.05.2024	372.00	365.40	367.00	366.80	124,473.00
22.05.2024	366.80	353.10	366.80	356.60	67,182.00
23.05.2024	355.00	348.50	355.00	352.10	62,175.00
26.05.2024	357.90	351.60	352.10	353.10	28,878.00
27.05.2024	359.70	353.10	353.10	358.10	38,863.00
28.05.2024	364.00	358.00	358.10	359.70	32,617.00
29.05.2024	362.10	361.30	359.70	361.90	7,751.00
30.05.2024	368.00	346.20	368.00	354.60	64,782.00
02.06.2024	356.00	346.00	354.60	347.50	49,736.00
03.06.2024	353.70	342.10	347.50	345.20	68,239.00
04.06.2024	346.00	340.20	345.20	341.50	49,531.00
05.06.2024	345.00	327.20	341.50	332.30	78,174.00
06.06.2024	332.30	323.10	332.30	326.00	52,918.00
09.06.2024	329.40	313.00	326.00	322.90	54,997.00
10.06.2024	328.40	317.00	323.10	319.10	113,875.00
13.06.2024	323.00	316.70	319.10	321.00	76,770.00
16.06.2024	321.00	316.00	321.00	318.40	26,930.00
17.06.2024	328.90	320.00	318.40	321.10	76,100.00
18.06.2024	320.00	312.60	321.10	315.00	110,374.00
19.06.2024	321.00	311.00	315.00	312.30	58,713.00
20.06.2024	314.90	310.00	312.30	313.10	53,335.00
23.06.2024	313.10	301.00	313.10	304.10	81,487.00
24.06.2024	313.10	304.40	304.40	311.20	84,924.00
25.06.2024	315.00	312.70	311.20	314.20	22,914.00
26.06.2024	319.00	315.00	314.20	316.60	13,984.00
27.06.2024	318.80	316.00	316.60	317.60	26,195.00
30.06.2024	318.20	315.10	317.60	316.80	48,590.00
01.07.2024	318.00	312.80	316.80	316.30	13,795.00
02.07.2024	315.20	309.20	316.30	313.30	21,788.00
03.07.2024	313.90	302.40	306.10	304.30	85,880.00
04.07.2024	321.00	305.50	310.00	316.70	106,721.00
07.07.2024	326.00	314.70	316.70	324.50	152,385.00
08.07.2024	333.40	324.50	324.50	332.10	70,151.00
09.07.2024	337.10	328.00	332.10	335.80	49,757.00
10.07.2024	338.00	323.10	335.80	328.40	40,881.00
11.07.2024	338.00	321.00	328.40	326.80	87,879.00
14.07.2024	331.80	324.70	326.80	329.60	16,358.00
15.07.2024	329.60	320.00	329.60	322.10	45,766.00
16.07.2024	322.10	317.20	322.10	319.90	89,285.00
17.07.2024	323.90	318.60	319.90	320.10	488,785.00
18.07.2024	325.00	317.00	319.80	319.90	193,554.00
21.07.2024	318.60	312.90	314.00	316.30	46,877.00
22.07.2024	325.00	313.10	316.30	314.00	41,424.00
23.07.2024	319.80	312.00	314.00	317.60	281,306.00
24.07.2024	332.00	317.60	317.60	330.50	158,599.00
25.07.2024	337.00	330.00	337.00	332.30	66,095.00
28.07.2024	332.30	320.00	332.30	322.20	70,222.00
29.07.2024	327.50	320.60	322.20	323.90	20,715.00
30.07.2024	329.00	317.90	323.90	321.60	55,562.00
31.07.2024	325.30	317.60	321.60	322.20	42,757.00
01.08.2024	322.90	312.60	322.20	322.20	326,000.00
04.08.2024	319.30	313.00	322.20	314.90	40,877.00
05.08.2024	313.10	303.30	313.10	308.80	118,727.00
06.08.2024	313.00	308.80	308.80	311.40	36,301.00
07.08.2024	317.90	314.50	311.40	317.60	4,884.00
08.08.2024	329.30	317.60	317.60	325.50	38,941.00
11.08.2024	332.00	318.30	325.50	323.80	24,169.00
12.08.2024	324.10	314.50	317.90	316.80	49,778.00
14.08.2024	323.00	316.80	316.80	318.70	39,202.00
15.08.2024	324.90	319.00	318.70	321.80	35,838.00
18.08.2024	325.70	315.00	321.80	321.60	45,182.00
19.08.2024	321.50	313.90	321.60	315.20	42,512.00
20.08.2024	320.70	318.50	315.20	319.90	47,268.00
21.08.2024	318.10	316.00	319.90	316.10	49,787.00
22.08.2024	319.00	316.00	316.10	317.80	43,499.00
25.08.2024	322.60	316.20	317.80	321.30	25,131.00
26.08.2024	325.80	322.60	321.30	325.10	31,805.00
27.08.2024	332.40	320.00	325.10	322.50	90,708.00
28.08.2024	331.70	322.50	322.50	327.10	37,268.00
29.08.2024	350.00	332.30	333.00	338.40	205,430.00
01.09.2024	340.00	335.00	338.40	335.20	58,223.00
02.09.2024	338.00	330.00	335.20	332.00	57,382.00
03.09.2024	351.10	330.00	330.00	348.30	318,276.00
04.09.2024	354.90	347.60	348.30	350.00	326,561.00
05.09.2024	357.90	345.00	350.00	356.30	169,479.00
08.09.2024	359.80	351.00	356.30	354.10	31,230.00
09.09.2024	355.70	348.00	354.10	349.90	57,053.00
10.09.2024	369.80	351.10	349.90	367.00	130,524.00
11.09.2024	373.00	362.60	367.00	365.70	114,544.00
12.09.2024	384.40	366.00	375.00	381.00	105,647.00
15.09.2024	389.00	370.00	389.00	371.90	133,005.00
16.09.2024	379.00	365.90	371.90	372.80	56,656.00
17.09.2024	372.80	356.30	372.80	358.60	130,452.00
18.09.2024	373.00	358.60	358.60	370.90	87,535.00
19.09.2024	375.00	367.00	370.90	370.30	45,410.00
22.09.2024	372.90	366.00	370.30	372.20	48,086.00
23.09.2024	380.00	374.10	372.20	376.40	56,976.00
24.09.2024	383.80	376.00	376.40	379.70	48,001.00
25.09.2024	387.70	378.30	379.70	385.90	72,495.00
26.09.2024	391.10	381.20	383.20	383.30	78,459.00
29.09.2024	386.30	380.00	383.30	382.30	67,930.00
30.09.2024	385.00	375.10	380.00	382.70	52,121.00
01.10.2024	388.00	380.90	386.10	382.60	62,602.00
06.10.2024	382.60	377.90	382.60	379.50	33,767.00
07.10.2024	381.00	375.70	379.50	377.60	41,624.00
08.10.2024	375.90	367.20	377.60	370.50	39,276.00
09.10.2024	375.80	370.00	370.50	372.60	32,745.00
10.10.2024	375.30	365.20	372.60	366.70	9,172.00
13.10.2024	370.90	363.60	366.70	365.90	32,276.00
14.10.2024	363.90	360.40	363.90	362.20	50,653.00
15.10.2024	362.90	357.10	362.20	360.90	49,183.00
20.10.2024	369.00	363.70	369.00	366.60	29,183.00
21.10.2024	366.60	362.90	366.60	364.10	33,109.00
22.10.2024	366.10	358.00	364.10	358.60	90,555.00
27.10.2024	366.80	357.60	358.60	358.20	63,141.00
28.10.2024	364.90	358.10	358.20	362.00	60,525.00
29.10.2024	369.00	360.70	362.00	365.10	269,052.00
30.10.2024	373.30	364.90	365.10	370.30	106,127.00
31.10.2024	378.90	367.00	370.30	375.00	116,923.00
03.11.2024	389.00	375.00	375.00	387.20	98,466.00
04.11.2024	392.00	383.00	387.20	384.70	46,052.00
05.11.2024	388.90	384.60	384.70	385.30	92,189.00
06.11.2024	391.00	385.30	385.30	388.20	111,382.00
07.11.2024	390.00	384.30	388.20	384.30	133,661.00
10.11.2024	393.90	382.00	384.30	391.10	76,422.00
11.11.2024	393.80	387.00	391.10	390.00	82,178.00
12.11.2024	399.30	392.30	398.00	396.00	68,116.00
13.11.2024	400.90	396.00	396.00	399.90	86,879.00
14.11.2024	400.00	382.00	399.90	394.30	101,658.00
17.11.2024	402.30	389.10	394.40	400.80	98,632.00
18.11.2024	413.90	391.10	391.10	410.40	254,433.00
19.11.2024	435.10	410.50	410.40	433.40	411,382.00
20.11.2024	448.60	430.00	433.00	432.70	220,667.00
21.11.2024	437.80	432.20	432.70	434.00	53,171.00
24.11.2024	442.60	431.00	431.00	434.40	59,435.00
25.11.2024	458.90	444.40	450.00	451.30	205,747.00
26.11.2024	460.00	445.10	451.30	458.40	208,293.00
27.11.2024	467.90	456.30	460.40	458.00	141,557.00
28.11.2024	461.00	455.00	458.00	456.50	62,941.00
01.12.2024	473.60	456.50	456.50	467.50	103,947.00
02.12.2024	470.00	455.80	467.50	461.20	222,562.00
03.12.2024	470.00	452.00	461.20	454.50	160,044.00
04.12.2024	460.00	443.00	454.50	460.00	191,452.00
05.12.2024	466.00	457.30	459.50	464.20	240,223.00
08.12.2024	465.90	460.00	464.20	465.10	160,522.00
09.12.2024	471.50	460.00	465.10	470.60	183,362.00
10.12.2024	478.00	470.00	470.60	475.20	137,271.00
11.12.2024	485.50	475.20	475.20	480.50	151,733.00
12.12.2024	489.00	480.50	480.50	487.40	67,323.00
15.12.2024	500.00	487.40	487.40	491.30	281,760.00
16.12.2024	511.80	491.30	491.30	510.90	211,641.00
17.12.2024	520.10	510.60	510.90	512.20	197,842.00
18.12.2024	511.80	504.50	509.70	505.90	133,390.00
19.12.2024	511.30	499.00	511.30	504.20	63,889.00
22.12.2024	511.80	503.80	504.20	508.40	69,453.00
23.12.2024	513.00	502.80	512.00	503.90	75,644.00
24.12.2024	514.00	506.80	514.00	507.20	100,099.00
25.12.2024	510.00	505.20	507.20	508.70	123,169.00
26.12.2024	509.90	501.00	508.70	503.50	72,020.00
29.12.2024	508.80	497.80	508.00	500.00	36,236.00
30.12.2024	502.90	493.00	499.50	497.70	39,143.00
31.12.2024	501.00	492.00	492.00	500.60	88,095.00
01.01.2025	507.70	500.60	500.60	506.90	46,965.00
02.01.2025	513.30	506.20	506.90	511.30	43,290.00
05.01.2025	517.60	507.70	511.30	511.60	81,650.00
06.01.2025	521.40	509.80	511.60	519.80	204,404.00
07.01.2025	519.30	511.70	519.80	515.60	69,499.00
08.01.2025	515.60	501.80	515.60	505.70	64,750.00
09.01.2025	515.00	505.70	505.70	513.70	92,302.00
12.01.2025	513.70	489.00	513.70	500.10	107,863.00
13.01.2025	513.70	501.20	501.20	512.80	110,517.00
14.01.2025	525.50	505.00	512.80	525.50	312,272.00
15.01.2025	539.00	524.10	525.50	536.90	197,457.00
16.01.2025	542.00	537.00	539.00	540.70	136,732.00
19.01.2025	559.20	541.00	541.90	556.90	239,724.00
20.01.2025	557.00	548.00	557.00	552.50	128,650.00
21.01.2025	557.00	550.60	553.20	552.00	89,413.00
22.01.2025	556.80	545.00	552.00	551.00	89,146.00
23.01.2025	562.90	549.90	551.00	552.10	189,097.00
26.01.2025	552.00	543.30	552.10	549.10	62,247.00
27.01.2025	546.10	530.20	549.10	534.60	91,034.00
28.01.2025	552.10	528.10	552.10	530.40	60,544.00
29.01.2025	545.70	528.00	530.40	532.50	115,016.00
30.01.2025	539.50	520.00	532.50	535.00	88,715.00
02.02.2025	544.80	531.50	535.00	536.30	73,307.00
03.02.2025	548.30	523.80	536.30	546.30	123,085.00
04.02.2025	568.00	543.50	546.30	556.30	221,406.00
05.02.2025	569.70	544.00	556.30	555.40	233,082.00
06.02.2025	565.90	548.80	549.50	565.00	623,396.00
09.02.2025	579.30	550.70	565.00	559.60	39,436.00
10.02.2025	561.90	555.50	559.60	559.60	171,601.00
11.02.2025	563.20	545.60	559.60	554.50	118,981.00
12.02.2025	556.00	541.30	554.50	551.50	93,188.00
13.02.2025	555.00	545.00	551.50	549.40	108,471.00
16.02.2025	560.00	548.50	549.40	557.00	86,679.00
17.02.2025	568.00	558.00	566.00	563.30	117,379.00
18.02.2025	588.20	563.20	563.30	575.90	212,090.00
19.02.2025	589.80	577.00	589.80	584.30	138,383.00
20.02.2025	584.50	575.00	584.30	584.30	119,676.00
23.02.2025	584.30	574.40	583.00	576.30	57,879.00
24.02.2025	579.00	564.30	566.00	576.30	133,668.00
25.02.2025	578.00	563.00	578.00	566.00	67,647.00
26.02.2025	571.80	557.80	566.00	565.10	42,313.00
27.02.2025	572.00	556.00	565.10	562.20	43,397.00
02.03.2025	562.30	556.10	562.20	560.00	28,056.00
03.03.2025	558.90	550.00	560.00	551.70	110,792.00
04.03.2025	561.50	528.00	551.70	530.30	101,612.00
05.03.2025	533.00	524.20	533.00	526.60	111,314.00
06.03.2025	526.60	511.70	526.60	516.10	127,275.00
09.03.2025	532.90	515.50	516.10	521.80	100,323.00
10.03.2025	538.40	494.50	521.80	497.30	210,922.00
11.03.2025	499.50	477.80	499.50	482.00	398,444.00
12.03.2025	491.90	482.00	484.40	486.10	296,756.00
13.03.2025	490.30	472.00	486.10	475.30	144,329.00
16.03.2025	489.00	470.00	475.30	486.60	288,245.00
17.03.2025	488.30	467.00	486.60	467.80	268,254.00
18.03.2025	467.80	457.30	467.80	464.30	196,790.00
19.03.2025	464.30	450.00	464.30	453.20	233,199.00
20.03.2025	460.00	445.60	456.00	455.90	229,260.00
20.03.2025	460.00	445.60	-99.99	460.00	0.00

צרו איתנו קשר *5988