גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1170	1170	1170	1170	0.00
09:44	1160	1160	1160	1160	0.00
09:47	1160	1160	1160	1160	0.00
09:56	1160	1160	1160	1160	0.00
09:59	1170	1160	1170	1165	124,266.00
10:02	1171	1171	1171	1171	53,713.00
10:05	1172	1172	1172	1172	621.00
10:08	1172	1161	1161	1172	9,925.00
10:11	1155	1124	1155	1124	19,471.00
10:17	1167	1167	1167	1167	0.00
10:20	1167	1167	1167	1167	0.00
10:23	1167	1167	1167	1167	0.00
10:26	1166	1166	1166	1166	1,014.00
10:29	1158	1158	1158	1158	11,580.00
10:32	1186	1166	1166	1186	13,082.00
10:35	1186	1186	1186	1186	0.00
10:38	1186	1186	1186	1186	0.00
10:41	1169	1167	1169	1167	7,687.00
10:44	1167	1167	1167	1167	0.00
10:47	1167	1167	1167	1167	0.00
10:50	1167	1167	1167	1167	0.00
10:53	1170	1170	1170	1170	93,132.00
10:59	1168	1168	1168	1168	0.00
11:02	1168	1168	1168	1168	0.00
11:05	1170	1169	1169	1170	28,957.00
11:08	1170	1169	1170	1169	61,002.00
11:11	1171	1171	1171	1171	1,311.00
11:14	1171	1171	1171	1171	5,316.00
11:17	1171	1170	1171	1170	34,709.00
11:23	1166	1166	1166	1166	9,642.00
11:32	1168	1168	1168	1168	619.00
11:35	1169	1169	1169	1169	12,052.00
11:38	1168	1168	1168	1168	1,623.00
11:41	1168	1168	1168	1168	0.00
11:44	1168	1168	1168	1168	1,693.00
11:47	1165	1165	1165	1165	6,733.00
11:50	1168	1167	1168	1167	6,001.00
11:53	1167	1167	1167	1167	8,098.00
11:56	1167	1167	1167	1167	0.00
11:59	1168	1165	1168	1165	23,200.00
12:02	1165	1165	1165	1165	0.00
12:05	1168	1167	1167	1167	36,704.00
12:08	1167	1167	1167	1167	0.00
12:11	1167	1167	1167	1167	7,643.00
12:17	1167	1167	1167	1167	1,318.00
12:20	1167	1166	1167	1167	35,830.00
12:23	1167	1167	1167	1167	0.00
12:26	1160	1160	1160	1160	26,308.00
12:29	1161	1161	1161	1161	8,394.00
12:32	1165	1165	1165	1165	6,477.00
12:35	1165	1165	1165	1165	0.00
12:38	1165	1165	1165	1165	0.00
12:41	1165	1165	1165	1165	0.00
12:44	1160	1159	1160	1159	12,451.00
12:47	1159	1159	1159	1159	0.00
12:53	1161	1161	1161	1161	0.00
12:56	1157	1157	1157	1157	2,117.00
12:59	1160	1160	1160	1160	1,078.00
13:02	1157	1157	1157	1157	13,293.00
13:05	1159	1157	1157	1159	38,555.00
13:08	1159	1159	1159	1159	0.00
13:14	1162	1158	1158	1162	4,428.00
13:23	1164	1162	1164	1162	11,235.00
13:26	1162	1162	1162	1162	1,347.00
13:29	1161	1161	1161	1161	4,794.00
13:32	1162	1162	1162	1162	23,170.00
13:35	1162	1162	1162	1162	0.00
13:38	1162	1162	1162	1162	0.00
13:41	1162	1162	1162	1162	0.00
13:44	1162	1162	1162	1162	19,568.00
13:47	1162	1162	1162	1162	11,620.00
13:50	1162	1162	1162	1162	0.00
13:53	1162	1162	1162	1162	0.00
13:56	1162	1162	1162	1162	0.00
13:59	1162	1162	1162	1162	0.00
14:02	1162	1162	1162	1162	0.00
14:05	1162	1162	1162	1162	0.00
14:08	1162	1162	1162	1162	0.00
14:11	1162	1162	1162	1162	0.00
14:17	1162	1162	1162	1162	0.00
14:20	1162	1162	1162	1162	0.00
14:23	1162	1162	1162	1162	0.00
14:26	1162	1162	1162	1162	0.00
14:29	1162	1162	1162	1162	0.00
14:32	1162	1162	1162	1162	0.00
14:35	1162	1162	1162	1162	0.00
14:38	1162	1162	1162	1162	0.00
14:41	1162	1162	1162	1162	0.00
14:44	1162	1162	1162	1162	0.00
14:47	1162	1162	1162	1162	0.00
14:50	1162	1162	1162	1162	0.00
14:56	1162	1162	1162	1162	0.00
14:59	1162	1162	1162	1162	0.00
15:02	1162	1162	1162	1162	0.00
15:05	1162	1162	1162	1162	0.00
15:08	1162	1162	1162	1162	0.00
15:11	1162	1162	1162	1162	0.00
15:14	1162	1162	1162	1162	0.00
15:20	1162	1162	1162	1162	0.00
15:26	1162	1162	1162	1162	0.00
15:29	1162	1162	1162	1162	0.00
15:32	1162	1162	1162	1162	0.00
15:35	1162	1162	1162	1162	0.00
15:38	1162	1162	1162	1162	0.00
15:44	1162	1162	1162	1162	0.00
15:47	1162	1162	1162	1162	0.00
15:50	1162	1162	1162	1162	0.00
15:53	1162	1162	1162	1162	0.00
15:56	1162	1162	1162	1162	0.00
15:59	1162	1162	1162	1162	0.00
16:02	1162	1162	1162	1162	0.00
16:05	1162	1162	1162	1162	0.00
16:08	1162	1162	1162	1162	0.00
16:11	1162	1162	1162	1162	0.00
16:14	1162	1162	1162	1162	0.00
16:17	1162	1162	1162	1162	0.00
16:20	1162	1162	1162	1162	0.00
16:23	1162	1162	1162	1162	0.00
16:26	1162	1162	1162	1162	0.00
16:29	1162	1162	1162	1162	0.00
16:32	1162	1162	1162	1162	0.00
16:38	1162	1162	1162	1162	0.00
16:41	1162	1162	1162	1162	0.00
16:44	1162	1162	1162	1162	0.00
16:47	1162	1162	1162	1162	0.00
16:50	1162	1162	1162	1162	0.00
16:53	1162	1162	1162	1162	0.00
16:56	1162	1162	1162	1162	0.00
17:02	1162	1162	1162	1162	0.00
17:05	1162	1162	1162	1162	0.00
17:08	1162	1162	1162	1162	0.00
17:11	1162	1162	1162	1162	0.00
17:14	1162	1162	1162	1162	0.00
17:17	1162	1162	1162	1162	0.00
17:20	1162	1162	1162	1162	0.00
17:23	1162	1162	1162	1162	0.00
17:26	1162	1162	1162	1162	0.00
17:29	1162	1162	1162	1162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1007	1007	1007	1007	0.00
09.02.2026 09:45	1007	1007	-99.99	-99.99	0.00
09.02.2026 10:15	1050	1007	1007	1039	99,116.00
09.02.2026 10:45	1058	1043	1050	1045	369,520.00
09.02.2026 11:15	1048	1039	1047	1044	51,570.00
09.02.2026 11:45	1048	1039	1045	1048	187,333.00
09.02.2026 12:15	1055	1041	1048	1041	154,658.00
09.02.2026 12:45	1052	1042	1047	1052	221,054.00
09.02.2026 13:15	1049	1041	1045	1049	78,703.00
09.02.2026 13:45	1050	1047	1050	1049	50,759.00
09.02.2026 14:15	1049	1049	1049	1049	44,718.00
09.02.2026 14:45	1049	1046	1046	1049	79,307.00
09.02.2026 15:15	1050	1048	1048	1048	151,249.00
09.02.2026 15:45	1050	1039	1050	1042	96,273.00
09.02.2026 16:15	1043	1029	1043	1043	27,715.00
09.02.2026 16:45	1044	1039	1040	1042	98,258.00
09.02.2026 17:15	1045	1039	1040	1044	127,688.00
09.02.2026 17:45	1045	1036	1045	1045	225,093.00
10.02.2026 09:15	1045	1045	1045	1045	0.00
10.02.2026 09:45	1045	1045	-99.99	-99.99	0.00
10.02.2026 10:15	1059	1045	1045	1053	122,519.00
10.02.2026 10:45	1077	1051	1059	1074	227,761.00
10.02.2026 11:15	1072	1060	1072	1064	178,550.00
10.02.2026 11:45	1065	1061	1063	1065	115,776.00
10.02.2026 12:15	1075	1060	1064	1070	143,382.00
10.02.2026 12:45	1072	1069	1072	1071	54,050.00
10.02.2026 13:15	1071	1069	1070	1069	46,851.00
10.02.2026 13:45	1069	1065	1065	1065	12,937.00
10.02.2026 14:15	1071	1067	1069	1070	71,362.00
10.02.2026 14:45	1071	1067	1071	1071	87,543.00
10.02.2026 15:15	1074	1070	1071	1073	223,477.00
10.02.2026 15:45	1074	1067	1072	1067	234,697.00
10.02.2026 16:15	1073	1067	1068	1069	231,186.00
10.02.2026 16:45	1071	1069	1070	1069	184,032.00
10.02.2026 17:15	1088	1072	1072	1088	149,909.00
10.02.2026 17:45	1095	1088	1093	1093	214,905.00
11.02.2026 09:15	1093	1093	1093	1093	0.00
11.02.2026 09:45	1093	1093	-99.99	-99.99	0.00
11.02.2026 10:15	1098	1085	1093	1085	49,795.00
11.02.2026 10:45	1093	1077	1086	1080	84,850.00
11.02.2026 11:15	1086	1080	1085	1084	93,805.00
11.02.2026 11:45	1084	1083	1083	1084	20,713.00
11.02.2026 12:15	1084	1075	1083	1075	29,675.00
11.02.2026 12:45	1081	1081	1081	1081	15,739.00
11.02.2026 13:15	1081	1081	1081	1081	47,088.00
11.02.2026 13:45	1084	1078	1081	1083	130,301.00
11.02.2026 14:15	1083	1080	1083	1082	32,701.00
11.02.2026 14:45	1083	1078	1080	1083	165,153.00
11.02.2026 15:15	1095	1082	1084	1095	225,716.00
11.02.2026 15:45	1098	1090	1095	1090	124,414.00
11.02.2026 16:15	1095	1092	1095	1094	31,455.00
11.02.2026 16:45	1095	1091	1094	1095	102,642.00
11.02.2026 17:15	1095	1093	1094	1095	110,588.00
11.02.2026 17:45	1095	1093	1094	1094	92,432.00
12.02.2026 09:15	1094	1094	1094	1094	0.00
12.02.2026 09:45	1100	1100	-99.99	-99.99	0.00
12.02.2026 10:15	1160	1100	1110	1148	793,273.00
12.02.2026 10:45	1154	1138	1153	1146	185,815.00
12.02.2026 11:15	1145	1135	1145	1138	273,136.00
12.02.2026 11:45	1150	1135	1138	1150	676,031.00
12.02.2026 12:15	1154	1146	1149	1150	550,223.00
12.02.2026 12:45	1152	1145	1152	1147	260,042.00
12.02.2026 13:15	1150	1145	1148	1145	122,907.00
12.02.2026 13:45	1150	1128	1148	1144	148,049.00
12.02.2026 14:15	1149	1140	1140	1146	231,552.00
12.02.2026 14:45	1149	1142	1142	1145	453,760.00
12.02.2026 15:15	1149	1141	1145	1141	125,998.00
12.02.2026 15:45	1148	1140	1140	1148	215,516.00
12.02.2026 16:15	1159	1148	1148	1157	617,040.00
12.02.2026 16:45	1178	1157	1157	1175	674,819.00
12.02.2026 17:15	1175	1162	1174	1169	223,003.00
12.02.2026 17:45	1176	1152	1170	1170	538,574.00
13.02.2026 09:15	1170	1170	1170	1170	0.00
13.02.2026 09:45	1170	1170	-99.99	-99.99	0.00
13.02.2026 10:15	1172	1124	1170	1168	213,352.00
13.02.2026 10:45	1186	1158	1180	1167	484,653.00
13.02.2026 11:15	1171	1168	1170	1171	279,138.00
13.02.2026 11:45	1175	1162	1173	1168	131,410.00
13.02.2026 12:15	1168	1165	1165	1167	97,730.00
13.02.2026 12:45	1167	1160	1167	1160	101,356.00
13.02.2026 13:15	1164	1157	1159	1164	82,150.00
13.02.2026 13:45	1164	1158	1162	1162	80,018.00
13.02.2026 14:15	1162	1162	1162	1162	11,620.00
13.02.2026 14:45	1162	1162	1162	1162	0.00
13.02.2026 15:15	1162	1162	1162	1162	0.00
13.02.2026 15:45	1162	1162	1162	1162	0.00
13.02.2026 16:15	1162	1162	1162	1162	0.00
13.02.2026 16:45	1162	1162	1162	1162	0.00
13.02.2026 17:15	1162	1162	1162	1162	0.00
13.02.2026 17:45	1162	1162	1162	1162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00

צרו איתנו קשר *5988