גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי סיינסבורי > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי סיינסבורי

J Sainsbury

מניה SBRY London-CB GBP

שער

263.30

שינוי

+2.61%

שינוי ב GBP

6.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	260.6	260.6	260.6	260.6	0.00
10:20	260.2	260.2	260.2	260.2	14,607.00
10:30	260.6	260.6	260.6	260.6	30,537.00
10:40	260.6	260.6	260.6	260.6	16,371.00
10:50	260.2	260.2	260.2	260.2	6,513.00
11:00	259.4	259.4	259.4	259.4	111,151.00
11:10	259.4	259.4	259.4	259.4	10,359.00
11:20	259.6	259.6	259.6	259.6	17,434.00
11:30	258.8	258.8	258.8	258.8	11,641.00
11:40	258.4	258.4	258.4	258.4	17,255.00
11:50	258.6	258.6	258.6	258.6	11,415.00
12:00	259.2	259.2	259.2	259.2	4,059.00
12:10	259.4	259.4	259.4	259.4	9,074.00
12:20	258.9899	258.9899	258.9899	258.9899	3,674.00
12:30	259	259	259	259	284.00
12:40	259.4	259.4	259.4	259.4	8,072.00
12:50	259.6	259.6	259.6	259.6	11,032.00
13:00	258.7619	258.7619	258.7619	258.7619	2,322.00
13:10	258.6	258.6	258.6	258.6	15,535.00
13:20	259	259	259	259	46,062.00
13:30	259.1564	259.1564	259.1564	259.1564	10,144.00
13:40	259.1408	259.1408	259.1408	259.1408	26,504.00
13:50	259.8	259.8	259.8	259.8	21,352.00
14:00	259.4	259.4	259.4	259.4	36,354.00
14:10	259.6	259.6	259.6	259.6	2,239.00
14:20	259.5	259.5	259.5	259.5	3,809.00
14:30	259.6	259.6	259.6	259.6	4,844.00
14:40	260.6099	260.6099	260.6099	260.6099	32,617.00
14:50	260.3	260.3	260.3	260.3	936.00
15:00	260	260	260	260	17,971.00
15:10	260	260	260	260	15,535.00
15:20	260.3	260.3	260.3	260.3	53,115.00
15:30	260.7583	260.7583	260.7583	260.7583	17,387.00
15:40	261	261	261	261	31,478.00
15:50	260.6	260.6	260.6	260.6	26,273.00
16:00	260	260	260	260	14,788.00
16:10	260	260	260	260	78,932.00
16:20	260.4	260.4	260.4	260.4	22,507.00
16:30	260.2	260.2	260.2	260.2	20,869.00
16:40	260.2	260.2	260.2	260.2	57,765.00
16:50	261.8	261.8	261.8	261.8	53,168.00
17:00	261.6	261.6	261.6	261.6	63,495.00
17:10	262.3	262.3	262.3	262.3	48,081.00
17:20	262.9	262.9	262.9	262.9	45,543.00
17:30	263	263	263	263	66,659.00
17:40	263	263	263	263	99,491.00
17:50	263.1	263.1	263.1	263.1	59,230.00
18:00	263	263	263	263	84,275.00
18:10	263.5	263.5	263.5	263.5	59,569.00
18:20	263.4	263.4	263.4	263.4	81,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	259.2	258	258.8	258	840,802.00
19.04.2024 11:00	258.6	258.2	258.2	258.6	244,341.00
19.04.2024 11:30	258.5	257.4	258.5	257.5433	897,314.00
19.04.2024 12:00	258	257.5	257.6	257.8647	1,049,227.00
19.04.2024 12:30	258.6	258	258	258	1,157,513.00
19.04.2024 13:00	258.1366	257.8	257.8	258.1366	222,090.00
19.04.2024 13:30	258.6	258	258	258.4	383,023.00
19.04.2024 14:00	258.4	258	258.4	258.2	550,219.00
19.04.2024 14:30	258.6	258.1438	258.4	258.2	775,903.00
19.04.2024 15:00	258.4	258.2	258.2544	258.4	467,965.00
19.04.2024 15:30	258.6	257.2	258.4	257.8	1,314,484.00
19.04.2024 16:00	258	256.859	257.8	257.3	1,882,880.00
19.04.2024 16:30	257.6	257	257.2	257.4	2,184,572.00
19.04.2024 17:00	258.8	257.6	257.6	258.8	1,902,404.00
19.04.2024 17:30	259.8	259	259	259.6	1,744,426.00
19.04.2024 18:00	259.6	258.8	259.4	258.8	2,478,024.00
22.04.2024 10:00	266.7156	264.7882	266	266.6	275,116.00
22.04.2024 10:30	268.2	266.37	266.37	268	814,563.00
22.04.2024 11:00	268.1	267.8	268.1	267.8	337,234.00
22.04.2024 11:30	268.6	268	268	268.4	519,978.00
22.04.2024 12:00	268.6	268.2	268.3556	268.4	511,837.00
22.04.2024 12:30	268.4	267.7	268.4	267.8676	1,168,393.00
22.04.2024 13:00	268.1	267.7365	267.9311	268	859,605.00
22.04.2024 13:30	268	267.6	268	268	1,156,085.00
22.04.2024 14:00	268.4151	268	268.0636	268.2681	1,662,104.00
22.04.2024 14:30	268.2	267.7694	268	268.1	1,128,713.00
22.04.2024 15:00	268.2	267.5	268	267.9976	1,495,310.00
22.04.2024 15:30	269	267.9833	267.9833	268.9	2,490,329.00
22.04.2024 16:00	269.8	269.2	269.2	269.2	3,282,539.00
22.04.2024 16:30	269.6	269	269.3	269	2,682,094.00
22.04.2024 17:00	269.4	268.2	268.8	268.3	4,200,255.00
22.04.2024 17:30	268.4815	268.1	268.2	268.4	3,485,129.00
22.04.2024 18:00	268.7	268.2911	268.2911	268.6	8,562,674.00
23.04.2024 10:00	273.01	270.8	270.8	272.2	105,087.00
23.04.2024 10:30	272.4	271.2	272	271.2	87,366.00
23.04.2024 11:00	271.8	271	271.2	271.2602	603,691.00
23.04.2024 11:30	271	269.8	271	269.8	1,259,468.00
23.04.2024 12:00	269.8	268.4	269.8	269.3	1,628,923.00
23.04.2024 12:30	269.6	269.2	269.6	269.2	696,580.00
23.04.2024 13:00	270.0152	269.2	269.2	269.4429	1,330,941.00
23.04.2024 13:30	270	269.3926	269.7	269.8568	942,781.00
23.04.2024 14:00	270.2	269.8	269.9	270.1	2,667,092.00
23.04.2024 14:30	270.497	270.1	270.2	270.497	1,328,876.00
23.04.2024 15:00	270.9	270.2	270.3	270.4	1,789,554.00
23.04.2024 15:30	270.8	270	270.6	270.2	4,597,043.00
23.04.2024 16:00	270.7	270	270.2	270.6	2,137,236.00
23.04.2024 16:30	271	270	270.6	270.8	3,726,684.00
23.04.2024 17:00	271.2	270	270.6	270.2	3,863,419.00
23.04.2024 17:30	270.3381	269.8	270.1	269.9	5,214,747.00
23.04.2024 18:00	270.1	269.4	269.9	269.5	7,485,382.00
24.04.2024 10:00	269.4	267.6	267.8	269.2	18,926.00
24.04.2024 10:30	269.2	268.6	269.2	268.8	112,744.00
24.04.2024 11:00	269.2	268	268.8	268	159,851.00
24.04.2024 11:30	268.209	267.6	267.8	267.6	174,394.00
24.04.2024 12:00	268	267.4	267.447	268	345,359.00
24.04.2024 12:30	268.2	267.8	267.8	268.0632	262,683.00
24.04.2024 13:00	268.2	268	268.1565	268.0523	189,171.00
24.04.2024 13:30	268.2488	267.9436	267.9436	268.2488	129,515.00
24.04.2024 14:00	269.6	268.6	268.6	268.8	966,548.00
24.04.2024 14:30	269.3	268.8	268.8	269	823,670.00
24.04.2024 15:00	269.5	268.2	269.1	269.2	1,385,331.00
24.04.2024 15:30	269.4	267.9	269.2	268	1,741,342.00
24.04.2024 16:00	267.9	266.9	267.6	267.3496	1,372,920.00
24.04.2024 16:30	267.6	266.6	267.6	267.2	1,690,213.00
24.04.2024 17:00	267.2	266.2	267.2	266.7	1,903,112.00
24.04.2024 17:30	266.8306	265.8	266.8	266	3,233,312.00
24.04.2024 18:00	266.8	265.8	266.1	266.8	5,907,640.00
25.04.2024 10:00	265.4	260.5982	263	261.0795	3,514,443.00
25.04.2024 10:30	263.4	260.8	260.8	263.4	6,904,071.00
25.04.2024 11:00	266.5648	262	263.4	264.7637	13,512,596.00
25.04.2024 11:30	264.9	262.8	264.8153	263.2	7,228,274.00
25.04.2024 12:00	263.2	261.9	262.9	262.3	10,738,863.00
25.04.2024 12:30	263.2	262.1	262.6	263	11,614,714.00
25.04.2024 13:00	263.8	261.8	263.4	262	13,582,015.00
25.04.2024 13:30	261.8	259.9962	261.8	260.2564	12,170,323.00
25.04.2024 14:00	261.8	260.4	260.4	261	10,537,337.00
25.04.2024 14:30	261.466	260	261	260.4452	9,787,036.00
25.04.2024 15:00	261.4	260.3	260.4	261.2	14,625,530.00
25.04.2024 15:30	261.4	259.4697	261.2	260.8	19,732,541.00
25.04.2024 16:00	260.8241	260.1	260.8	260.4478	15,541,157.00
25.04.2024 16:30	260.4	256.8	260.4	258	20,420,264.00
25.04.2024 17:00	258.4	257	258	257.8066	19,761,448.00
25.04.2024 17:30	258.1	256.2622	257.8113	256.5	17,426,313.00
25.04.2024 18:00	256.268	254.6	256.268	255.1	27,160,703.00
26.04.2024 10:00	260.8287	259.4	259.4	259.8	305,578.00
26.04.2024 10:30	260.8	258.8	259.8	258.8	578,849.00
26.04.2024 11:00	259.6	258.8	259	258.8	1,320,323.00
26.04.2024 11:30	259.6	258.2	258.6	259.4	1,162,122.00
26.04.2024 12:00	259.6	258.9899	259.6	259.4	879,844.00
26.04.2024 12:30	259.6	258.7619	259.2	258.8	1,015,830.00
26.04.2024 13:00	259.1564	258.3803	258.9	259.1	2,216,907.00
26.04.2024 13:30	260	259	259	259.4	1,979,403.00
26.04.2024 14:00	260.4	259.4	259.4	260.4	1,605,542.00
26.04.2024 14:30	260.6099	259.9514	260.5	259.9514	1,987,214.00
26.04.2024 15:00	260.7583	260	260	260.7583	3,139,828.00
26.04.2024 15:30	261.5	259.8	261	260.5	4,901,635.00
26.04.2024 16:00	260.8	260	260.7	260.1	5,648,762.00
26.04.2024 16:30	262.2	259.9	260.1	262	9,580,030.00
26.04.2024 17:00	263.2	261.8	261.8	263.2	10,540,614.00
26.04.2024 17:30	263.5	262.6	263.5	263.4	11,033,238.00
26.04.2024 18:00	263.571	263	263.5	263.3	13,741,071.00

צרו איתנו קשר *5988