גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	137.6177	137.6177	137.6177	137.6177	0.00
10:20	138.0267	138.0267	138.0267	138.0267	139.00
10:30	138.1676	138.1676	138.1676	138.1676	147.00
10:40	137.8971	137.8971	137.8971	137.8971	140.00
10:50	137.7662	137.7662	137.7662	137.7662	121.00
11:00	137.9291	137.9291	137.9291	137.9291	9.00
11:10	138.0089	138.0089	138.0089	138.0089	89.00
11:20	138.1696	138.1696	138.1696	138.1696	90.00
11:30	138.5881	138.5881	138.5881	138.5881	90.00
11:40	138.2344	138.2344	138.2344	138.2344	73.00
11:50	137.8479	137.8479	137.8479	137.8479	69.00
12:00	137.9498	137.9498	137.9498	137.9498	150.00
12:10	138.0385	138.0385	138.0385	138.0385	118.00
12:20	138.1118	138.1118	138.1118	138.1118	19.00
12:30	138.1118	138.1118	138.1118	138.1118	0.00
12:40	138.1118	138.1118	138.1118	138.1118	0.00
12:50	138.1118	138.1118	138.1118	138.1118	0.00
13:00	138.1118	138.1118	138.1118	138.1118	0.00
13:10	138.1118	138.1118	138.1118	138.1118	0.00
13:20	138.1118	138.1118	138.1118	138.1118	0.00
13:30	138.1118	138.1118	138.1118	138.1118	0.00
13:40	138.1118	138.1118	138.1118	138.1118	0.00
13:50	138.1118	138.1118	138.1118	138.1118	0.00
14:00	138.1118	138.1118	138.1118	138.1118	0.00
14:10	138.1118	138.1118	138.1118	138.1118	0.00
14:20	138.1118	138.1118	138.1118	138.1118	0.00
14:30	138.1118	138.1118	138.1118	138.1118	0.00
14:40	138.1118	138.1118	138.1118	138.1118	0.00
14:50	138.1118	138.1118	138.1118	138.1118	0.00
15:00	138.1118	138.1118	138.1118	138.1118	0.00
15:10	138.1118	138.1118	138.1118	138.1118	0.00
15:20	138.1118	138.1118	138.1118	138.1118	0.00
15:30	138.1118	138.1118	138.1118	138.1118	0.00
15:40	138.1118	138.1118	138.1118	138.1118	0.00
15:50	138.1118	138.1118	138.1118	138.1118	0.00
16:00	138.1118	138.1118	138.1118	138.1118	0.00
16:10	138.1118	138.1118	138.1118	138.1118	0.00
16:20	138.1118	138.1118	138.1118	138.1118	0.00
16:30	138.1118	138.1118	138.1118	138.1118	0.00
16:40	138.1118	138.1118	138.1118	138.1118	0.00
16:50	138.1118	138.1118	138.1118	138.1118	0.00
17:00	138.1118	138.1118	138.1118	138.1118	0.00
17:10	138.1118	138.1118	138.1118	138.1118	0.00
17:20	138.1118	138.1118	138.1118	138.1118	0.00
17:30	138.1118	138.1118	138.1118	138.1118	0.00
17:40	138.1118	138.1118	138.1118	138.1118	0.00
17:50	138.1118	138.1118	138.1118	138.1118	0.00
18:00	138.1118	138.1118	138.1118	138.1118	0.00
18:10	138.1118	138.1118	138.1118	138.1118	0.00
18:20	138.1118	138.1118	138.1118	138.1118	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 11:30	140.8	140.8	140.8	140.8	76.00
06.10.2026 12:00	140.8	140.8	140.8	140.8	76.00
06.10.2026 12:30	140.8	140.8	140.8	140.8	76.00
06.10.2026 13:00	140.8	140.8	140.8	140.8	76.00
06.10.2026 13:30	140.8	140.8	140.8	140.8	76.00
06.10.2026 14:00	140.8	140.8	140.8	140.8	76.00
06.10.2026 14:30	140.8	140.8	140.8	140.8	76.00
06.10.2026 15:00	140.8	140.8	140.8	140.8	76.00
06.10.2026 15:30	140.8	140.8	140.8	140.8	76.00
06.10.2026 16:00	141.825	141.825	141.825	141.825	151.00
06.10.2026 16:30	141.825	141.7	141.825	141.7	54.00
06.10.2026 17:00	138.2	138.2	138.2	138.2	56.00
06.10.2026 17:30	138.4005	138.4005	138.4005	138.4005	1,035.00
06.10.2026 18:00	138.4005	138.4005	138.4005	138.4005	7,481.00
07.10.2026 10:30	139.5686	139.5686	139.5686	139.5686	16.00
07.10.2026 11:00	139.5686	139.5686	139.5686	139.5686	2.00
07.10.2026 11:30	139.5686	139.5686	139.5686	139.5686	16.00
07.10.2026 12:00	139.5686	139.5686	139.5686	139.5686	16.00
07.10.2026 12:30	138.5	138.5	138.5	138.5	12,706.00
07.10.2026 13:00	140.05	138.5	138.5	140.05	4,198.00
07.10.2026 13:30	139.6524	139.6524	139.6524	139.6524	2,433.00
07.10.2026 14:00	138.5	138.5	138.5	138.5	23,252.00
07.10.2026 14:30	138.5	138.5	138.5	138.5	3,220.00
07.10.2026 15:00	140.4021	140.4021	140.4021	140.4021	3,265.00
07.10.2026 15:30	140.4021	140.4021	140.4021	140.4021	23,259.00
07.10.2026 16:00	140.4021	140.4021	140.4021	140.4021	23,259.00
07.10.2026 16:30	140.4021	140.4021	140.4021	140.4021	23,259.00
07.10.2026 17:00	139.0695	139.0695	139.0695	139.0695	3,235.00
07.10.2026 17:30	139.0695	139.0695	139.0695	139.0695	23,266.00
07.10.2026 18:00	139.0695	139.0695	139.0695	139.0695	23,266.00
08.10.2026 17:30	135.498	135.498	135.498	135.498	101.00
08.10.2026 18:00	135.7872	135.498	135.7872	135.6362	63.00
09.10.2026 10:00	138.1676	137.6177	137.6177	138.0328	166.00
09.10.2026 10:30	138.0057	137.7662	137.8971	138.0057	532.00
09.10.2026 11:00	138.5881	138.0041	138.0089	138.4826	707.00
09.10.2026 11:30	138.2344	137.8479	138.2344	137.9498	912.00
09.10.2026 12:00	138.1118	138.0385	138.0385	138.1118	369.00
09.10.2026 12:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 13:00	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 13:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 14:00	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 14:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 15:00	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 15:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 16:00	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 16:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 17:00	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 17:30	138.1118	138.1118	138.1118	138.1118	1,347.00
09.10.2026 18:00	137.391	137.391	137.391	137.391	1,804.00

צרו איתנו קשר *5988