גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מישלן > גרפים

עדכון אחרון 13.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מישלן

Michelin

מניה ML Paris-CB EUR

שער

32.64

שינוי

+0.25%

שינוי ב EUR

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	32.53	32.53	32.53	32.53	0.00
10:20	32.475	32.475	32.475	32.475	1,272.00
10:30	32.62	32.62	32.62	32.62	4,604.00
10:40	32.62	32.62	32.62	32.62	3,779.00
10:50	32.635	32.635	32.635	32.635	7,489.00
11:00	32.59	32.59	32.59	32.59	7,904.00
11:10	32.575	32.575	32.575	32.575	2,532.00
11:20	32.535	32.535	32.535	32.535	4,617.00
11:30	32.555	32.555	32.555	32.555	2,129.00
11:40	32.56	32.56	32.56	32.56	6,009.00
11:50	32.55	32.55	32.55	32.55	5,986.00
12:00	32.56	32.56	32.56	32.56	1,132.00
12:10	32.6	32.6	32.6	32.6	7,364.00
12:20	32.6	32.6	32.6	32.6	11,100.00
12:30	32.6	32.6	32.6	32.6	4,788.00
12:40	32.615	32.615	32.615	32.615	3,973.00
12:50	32.635	32.635	32.635	32.635	5,188.00
13:00	32.68	32.68	32.68	32.68	8,165.00
13:10	32.69	32.69	32.69	32.69	7,642.00
13:20	32.655	32.655	32.655	32.655	3,718.00
13:30	32.685	32.685	32.685	32.685	4,290.00
13:40	32.65	32.65	32.65	32.65	5,551.00
13:50	32.67	32.67	32.67	32.67	4,582.00
14:00	32.645	32.645	32.645	32.645	9,753.00
14:10	32.65	32.65	32.65	32.65	8,618.00
14:20	32.62	32.62	32.62	32.62	7,389.00
14:30	32.605	32.605	32.605	32.605	6,605.00
14:40	32.605	32.605	32.605	32.605	5,301.00
14:50	32.6	32.6	32.6	32.6	5,412.00
15:00	32.595	32.595	32.595	32.595	3,267.00
15:10	32.62	32.62	32.62	32.62	2,558.00
15:20	32.64	32.64	32.64	32.64	6,593.00
15:30	32.67	32.67	32.67	32.67	4,782.00
15:40	32.71	32.71	32.71	32.71	3,147.00
15:50	32.73	32.73	32.73	32.73	5,183.00
16:00	32.73	32.73	32.73	32.73	5,848.00
16:10	32.735	32.735	32.735	32.735	7,297.00
16:20	32.745	32.745	32.745	32.745	6,661.00
16:30	32.75	32.75	32.75	32.75	11,964.00
16:40	32.755	32.755	32.755	32.755	27,627.00
16:50	32.82	32.82	32.82	32.82	14,961.00
17:00	32.765	32.765	32.765	32.765	20,698.00
17:10	32.73	32.73	32.73	32.73	14,315.00
17:20	32.7	32.7	32.7	32.7	15,438.00
17:30	32.69	32.69	32.69	32.69	10,588.00
17:40	32.73	32.73	32.73	32.73	12,877.00
17:50	32.69	32.69	32.69	32.69	11,092.00
18:00	32.66	32.66	32.66	32.66	18,497.00
18:10	32.62	32.62	32.62	32.62	7,345.00
18:20	32.6	32.6	32.6	32.6	7,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024 10:30	31.695	31.585	31.64	31.695	161,690.00
06.12.2024 11:00	31.74	31.68	31.695	31.715	227,011.00
06.12.2024 11:30	31.84	31.695	31.71	31.81	265,181.00
06.12.2024 12:00	31.935	31.81	31.81	31.9	452,704.00
06.12.2024 12:30	32.07	31.9	31.9	32.07	619,725.00
06.12.2024 13:00	32.09	32	32.055	32.03	779,043.00
06.12.2024 13:30	32.095	32.045	32.06	32.08	617,513.00
06.12.2024 14:00	32.13	32.075	32.085	32.11	540,543.00
06.12.2024 14:30	32.16	32.07	32.115	32.1	677,735.00
06.12.2024 15:00	32.115	32.07	32.09	32.1	848,260.00
06.12.2024 15:30	32.14	32.08	32.09	32.08	1,214,107.00
06.12.2024 16:00	32.13	32.075	32.09	32.13	1,127,046.00
06.12.2024 16:30	32.12	32.05	32.11	32.07	874,974.00
06.12.2024 17:00	32.15	32	32.07	32.035	863,158.00
06.12.2024 17:30	32.04	31.995	32.025	31.995	1,173,737.00
06.12.2024 18:00	32.07	32	32	32.04	1,207,767.00
09.12.2024 10:00	32.18	31.97	32.04	32.04	31,763.00
09.12.2024 10:30	32.155	32	32.05	32	32,762.00
09.12.2024 11:00	32.02	31.92	32.02	31.92	60,425.00
09.12.2024 11:30	31.95	31.86	31.92	31.89	149,153.00
09.12.2024 12:00	32.01	31.9	31.9	31.99	212,828.00
09.12.2024 12:30	32.02	31.96	31.99	32.02	193,444.00
09.12.2024 13:00	32.08	31.975	32.02	32.05	232,171.00
09.12.2024 13:30	32.14	32.03	32.04	32.12	186,214.00
09.12.2024 14:00	32.19	32.115	32.13	32.17	210,672.00
09.12.2024 14:30	32.19	32.11	32.165	32.17	159,009.00
09.12.2024 15:00	32.21	32.13	32.16	32.205	335,758.00
09.12.2024 15:30	32.255	32.18	32.205	32.24	291,461.00
09.12.2024 16:00	32.26	32.225	32.24	32.26	342,810.00
09.12.2024 16:30	32.47	32.26	32.26	32.46	342,624.00
09.12.2024 17:00	32.46	32.375	32.46	32.45	355,190.00
09.12.2024 17:30	32.49	32.42	32.45	32.42	553,819.00
09.12.2024 18:00	32.43	32.36	32.43	32.385	593,043.00
10.12.2024 10:00	32.52	32.38	32.38	32.45	100,840.00
10.12.2024 10:30	32.62	32.45	32.45	32.59	343,970.00
10.12.2024 11:00	32.71	32.58	32.6	32.65	547,334.00
10.12.2024 11:30	32.67	32.59	32.65	32.62	443,963.00
10.12.2024 12:00	32.635	32.52	32.62	32.52	547,618.00
10.12.2024 12:30	32.55	32.47	32.51	32.54	545,029.00
10.12.2024 13:00	32.56	32.49	32.55	32.53	725,022.00
10.12.2024 13:30	32.56	32.51	32.54	32.535	599,732.00
10.12.2024 14:00	32.55	32.505	32.55	32.53	513,678.00
10.12.2024 14:30	32.53	32.47	32.53	32.48	422,061.00
10.12.2024 15:00	32.45	32.34	32.45	32.34	368,830.00
10.12.2024 15:30	32.385	32.31	32.34	32.38	735,380.00
10.12.2024 16:00	32.47	32.38	32.38	32.44	664,648.00
10.12.2024 16:30	32.5	32.42	32.42	32.48	320,547.00
10.12.2024 17:00	32.36	32.32	32.36	32.335	104,034.00
10.12.2024 17:30	32.385	32.29	32.33	32.375	654,618.00
10.12.2024 18:00	32.375	32.375	32.375	32.375	588,958.00
11.12.2024 10:00	32.485	32.28	32.425	32.305	130,012.00
11.12.2024 10:30	32.45	32.25	32.31	32.45	175,709.00
11.12.2024 11:00	32.43	32.33	32.42	32.365	246,284.00
11.12.2024 11:30	32.45	32.325	32.37	32.435	282,139.00
11.12.2024 12:00	32.43	32.355	32.43	32.375	387,283.00
11.12.2024 12:30	32.395	32.34	32.37	32.38	476,127.00
11.12.2024 13:00	32.43	32.36	32.405	32.365	314,176.00
11.12.2024 13:30	32.42	32.375	32.385	32.4	310,438.00
11.12.2024 14:00	32.385	32.31	32.385	32.35	772,413.00
11.12.2024 14:30	32.42	32.335	32.35	32.38	591,025.00
11.12.2024 15:00	32.425	32.32	32.385	32.36	857,854.00
11.12.2024 15:30	32.39	32.35	32.35	32.37	1,199,036.00
11.12.2024 16:00	32.385	32.265	32.37	32.27	1,334,702.00
11.12.2024 16:30	32.31	32.25	32.27	32.27	528,701.00
11.12.2024 17:00	32.32	32.235	32.25	32.32	572,718.00
11.12.2024 17:30	32.33	32.16	32.31	32.26	760,928.00
11.12.2024 18:00	32.43	32.23	32.26	32.42	1,070,656.00
12.12.2024 10:00	32.63	32.42	32.42	32.44	31,676.00
12.12.2024 10:30	32.49	32.345	32.48	32.4	172,401.00
12.12.2024 11:00	32.44	32.315	32.405	32.32	197,853.00
12.12.2024 11:30	32.39	32.32	32.32	32.355	195,901.00
12.12.2024 12:00	32.38	32.33	32.35	32.375	213,591.00
12.12.2024 12:30	32.385	32.28	32.385	32.335	377,336.00
12.12.2024 13:00	32.39	32.32	32.34	32.365	349,229.00
12.12.2024 13:30	32.42	32.35	32.36	32.39	286,642.00
12.12.2024 14:00	32.42	32.36	32.41	32.39	323,193.00
12.12.2024 14:30	32.4	32.37	32.38	32.37	239,275.00
12.12.2024 15:00	32.41	32.32	32.36	32.4	378,739.00
12.12.2024 15:30	32.46	32.34	32.42	32.45	1,073,642.00
12.12.2024 16:00	32.51	32.42	32.45	32.47	971,467.00
12.12.2024 16:30	32.53	32.47	32.48	32.5	473,132.00
12.12.2024 17:00	32.52	32.465	32.52	32.465	514,044.00
12.12.2024 17:30	32.555	32.45	32.45	32.555	733,293.00
12.12.2024 18:00	32.575	32.54	32.55	32.56	1,152,756.00
13.12.2024 10:00	32.62	32.44	32.52	32.61	8,185.00
13.12.2024 10:30	32.65	32.57	32.6	32.58	37,229.00
13.12.2024 11:00	32.6	32.52	32.6	32.54	53,311.00
13.12.2024 11:30	32.57	32.51	32.535	32.56	54,208.00
13.12.2024 12:00	32.625	32.56	32.58	32.615	129,164.00
13.12.2024 12:30	32.685	32.595	32.61	32.67	139,763.00
13.12.2024 13:00	32.69	32.655	32.66	32.685	201,504.00
13.12.2024 13:30	32.695	32.635	32.675	32.635	252,496.00
13.12.2024 14:00	32.655	32.59	32.64	32.61	232,244.00
13.12.2024 14:30	32.625	32.59	32.61	32.6	235,605.00
13.12.2024 15:00	32.69	32.61	32.62	32.675	272,504.00
13.12.2024 15:30	32.74	32.685	32.69	32.735	369,946.00
13.12.2024 16:00	32.79	32.705	32.745	32.79	567,366.00
13.12.2024 16:30	32.82	32.7	32.79	32.7	422,787.00
13.12.2024 17:00	32.73	32.635	32.71	32.725	460,974.00
13.12.2024 17:30	32.73	32.65	32.725	32.65	538,099.00
13.12.2024 18:00	32.65	32.6	32.65	32.635	604,986.00

צרו איתנו קשר *5988