שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 15:03

רענן

פורטל פיננסי > מניות > רנו > גרפים

תמצית

גרפים

פורום

חדשות

מניית רנו

Renault

מניה RNO paris-cb EUR

שער

16.652

שינוי

+0.58%

שינוי ב EUR

0.10

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	16.993	16.993	16.993	16.993	0.00
11:30	17.002	17.002	17.002	17.002	850.00
11:40	16.947	16.947	16.947	16.947	1,120.00
11:50	17.077	17.077	17.077	17.077	522.00
12:00	17.012	17.012	17.012	17.012	810.00
12:10	16.983	16.983	16.983	16.983	624.00
12:20	16.966	16.966	16.966	16.966	672.00
12:30	16.932	16.932	16.932	16.932	1,117.00
12:40	17.015	17.015	17.015	17.015	522.00
12:50	16.959	16.959	16.959	16.959	295.00
13:00	16.949	16.949	16.949	16.949	395.00
13:10	16.925	16.925	16.925	16.925	836.00
13:20	16.818	16.818	16.818	16.818	653.00
13:30	16.782	16.782	16.782	16.782	1,145.00
13:40	16.827	16.827	16.827	16.827	546.00
13:50	16.816	16.816	16.816	16.816	636.00
14:00	16.773	16.773	16.773	16.773	516.00
14:10	16.759	16.759	16.759	16.759	343.00
14:20	16.777	16.777	16.777	16.777	232.00
14:30	16.733	16.733	16.733	16.733	785.00
14:40	16.709	16.709	16.709	16.709	6,768.00
14:50	16.665	16.665	16.665	16.665	326.00
15:00	16.642	16.642	16.642	16.642	1,546.00
15:10	16.666	16.666	16.666	16.666	926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2020 11:30	19.556	19.26	19.264	19.26	482.00
27.03.2020 12:00	19.292	18.822	19.292	18.84	1,096.00
27.03.2020 12:30	18.879	18.628	18.859	18.628	1,130.00
27.03.2020 13:00	18.662	18.494	18.564	18.572	1,022.00
27.03.2020 13:30	18.57	18.344	18.556	18.384	2,029.00
27.03.2020 14:00	18.906	18.338	18.338	18.482	17,117.00
27.03.2020 14:30	18.424	18.33	18.424	18.33	53.00
27.03.2020 15:00	18.371	18.146	18.292	18.371	779.00
27.03.2020 15:30	18.558	18.372	18.372	18.49	2,968.00
27.03.2020 16:00	18.464	18.32	18.464	18.332	180.00
27.03.2020 16:30	18.266	18.146	18.212	18.146	294.00
27.03.2020 17:00	18.086	18.023	18.023	18.086	372.00
27.03.2020 17:30	18	17.827	18	17.827	802.00
27.03.2020 18:00	18.146	17.806	17.83	18.059	1,210.00
27.03.2020 18:30	18.038	17.898	18.014	17.989	613.00
27.03.2020 19:00	18.164	17.858	17.858	18.106	1,314.00
30.03.2020 11:00	17.168	17.044	17.044	17.07	2,828.00
30.03.2020 11:30	17.502	17.145	17.145	17.47	1,909.00
30.03.2020 12:00	17.678	17.478	17.482	17.647	940.00
30.03.2020 12:30	17.626	17.386	17.584	17.386	1,981.00
30.03.2020 13:00	17.379	17.308	17.379	17.308	283.00
30.03.2020 13:30	17.434	17.416	17.416	17.434	362.00
30.03.2020 14:00	17.472	17.43	17.472	17.43	200.00
30.03.2020 14:30	17.3	17.094	17.3	17.158	473.00
30.03.2020 15:00	17.13	17.086	17.086	17.102	684.00
30.03.2020 15:30	17.24	17.228	17.228	17.238	453.00
30.03.2020 16:00	17.246	17.166	17.246	17.166	382.00
30.03.2020 16:30	16.976	16.82	16.976	16.896	262.00
30.03.2020 17:00	17.042	16.87	16.8761	17.042	16,591.00
30.03.2020 17:30	17.328	17.032	17.032	17.328	647.00
30.03.2020 18:00	17.428	17.144	17.336	17.3	23,653.00
30.03.2020 18:30	17.3	17.3	17.3	17.3	33.00
30.03.2020 19:00	17.3	17.3	17.3	17.3	567,161.00
31.03.2020 11:00	17.73	17.638	17.6689	17.6896	2,813.00
31.03.2020 11:30	17.6892	17.6253	17.6867	17.653	2,732.00
31.03.2020 12:00	17.6822	17.628	17.6822	17.6448	1,497.00
31.03.2020 12:30	17.6607	17.4834	17.6383	17.5031	2,457.00
31.03.2020 13:00	17.4974	17	17.4974	17.0031	2,811.00
31.03.2020 13:30	17.664	16.9622	17.0126	16.9622	46,646.00
31.03.2020 14:00	17.0195	16.85	16.906	17.0195	3,632.00
31.03.2020 14:30	17.1001	16.945	17.0388	16.9597	1,116.00
31.03.2020 15:00	16.9431	16.839	16.9431	16.8958	2,673.00
31.03.2020 15:30	17.0426	16.962	16.962	17.037	10,729.00
31.03.2020 16:00	17.094	17.044	17.0552	17.0586	1,852.00
31.03.2020 16:30	17.0542	16.8914	17.0542	16.9261	2,829.00
31.03.2020 17:00	17.1156	16.94	16.942	17.0895	2,598.00
31.03.2020 17:30	17.182	17.05	17.122	17.106	4,475.00
31.03.2020 18:00	17.455	17.15	17.163	17.455	14,511.00
31.03.2020 18:30	17.455	17.455	17.455	17.455	17.00
31.03.2020 19:00	17.455	17.455	17.455	17.455	590,219.00
01.04.2020 11:00	17.226	17.226	17.226	17.226	14.00
01.04.2020 11:30	17.124	17.1	17.1	17.124	45.00
01.04.2020 12:00	17.01	17.01	17.01	17.01	12,420.00
01.04.2020 12:30	17.042	17.01	17.026	17.032	300.00
01.04.2020 13:00	17.052	17.026	17.052	17.026	192.00
01.04.2020 13:30	17.008	16.962	17.008	16.962	260.00
01.04.2020 14:00	16.91	16.844	16.91	16.844	261.00
01.04.2020 14:30	16.857	16.857	16.857	16.857	16.00
01.04.2020 15:00	16.76	16.622	16.76	16.682	930.00
01.04.2020 15:30	16.776	16.744	16.744	16.752	510.00
01.04.2020 16:00	16.814	16.73	16.772	16.736	735.00
01.04.2020 16:30	16.661	16.518	16.62	16.518	448.00
01.04.2020 17:00	16.542	16.492	16.518	16.522	1,404.00
01.04.2020 17:30	16.582	16.516	16.582	16.516	176.00
01.04.2020 18:00	16.702	16.556	16.565	16.556	1,478.00
01.04.2020 18:30	16.556	16.556	16.556	16.556	279.00
01.04.2020 19:00	16.556	16.556	16.556	16.556	309,603.00
02.04.2020 11:00	17.01	16.945	16.964	16.947	1,298.00
02.04.2020 11:30	17.079	16.985	16.998	16.985	1,851.00
02.04.2020 12:00	17.015	16.91	16.983	17.015	2,111.00
02.04.2020 12:30	16.966	16.925	16.966	16.925	1,426.00
02.04.2020 13:00	16.877	16.782	16.872	16.827	2,217.00
02.04.2020 13:30	16.816	16.756	16.793	16.759	1,364.00
02.04.2020 14:00	16.777	16.709	16.777	16.709	1,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2019	54.72	53.00	54.00	54.53	638,932.00
09.07.2019	52.99	51.63	52.96	52.38	239,465.00
10.07.2019	52.62	51.79	52.33	51.97	52,737.00
11.07.2019	52.03	51.35	52.02	51.54	524,361.00
15.07.2019	53.07	52.13	52.22	52.63	291,636.00
16.07.2019	52.70	51.58	52.56	52.61	142,037.00
17.07.2019	52.71	51.97	52.19	52.08	99,893.00
18.07.2019	51.95	51.31	51.61	51.42	95,808.00
19.07.2019	-99.99	-99.99	50.93	51.10	0.00
23.07.2019	53.33	51.76	51.93	52.95	70,739.00
24.07.2019	53.37	52.07	52.95	53.08	114,338.00
25.07.2019	54.01	51.27	53.84	52.37	70,394.00
26.07.2019	53.01	51.08	51.56	52.31	81,725.00
29.07.2019	51.90	51.30	51.58	51.81	38,888.00
30.07.2019	51.57	50.36	51.52	50.85	113,617.00
31.07.2019	51.28	50.51	51.01	50.51	62,281.00
01.08.2019	50.67	49.84	50.35	50.29	125,137.00
02.08.2019	49.28	48.19	48.96	49.20	87,497.00
05.08.2019	50.24	48.92	49.01	50.09	524,175.00
06.08.2019	51.64	50.53	50.53	50.92	63,429.00
07.08.2019	51.78	50.41	50.67	50.90	69,800.00
08.08.2019	51.80	51.17	51.63	51.63	56,563.00
09.08.2019	51.43	50.71	51.25	50.81	24,167.00
12.08.2019	51.61	50.13	51.49	50.27	39,558.00
13.08.2019	51.09	48.67	49.63	50.54	343,586.00
14.08.2019	50.40	48.53	50.40	48.69	48,308.00
15.08.2019	48.78	47.63	48.71	47.89	56,619.00
16.08.2019	48.28	47.71	47.71	48.26	43,463.00
19.08.2019	49.61	48.82	49.03	49.22	70,039.00
20.08.2019	49.51	48.65	49.08	48.95	56,560.00
21.08.2019	51.40	49.19	49.21	50.78	123,243.00
22.08.2019	51.94	50.22	50.40	51.20	117,331.00
23.08.2019	51.71	50.51	51.51	50.69	20,633.00
26.08.2019	51.28	50.10	50.55	50.87	28,433.00
27.08.2019	51.85	50.56	50.60	51.69	46,353.00
28.08.2019	51.83	50.94	51.39	51.61	34,367.00
29.08.2019	52.15	51.15	51.15	51.76	48,701.00
30.08.2019	52.72	51.37	51.37	51.97	67,844.00
02.09.2019	52.49	51.57	52.18	51.82	38,320.00
03.09.2019	53.06	51.35	51.57	52.45	74,032.00
04.09.2019	53.82	52.61	52.63	53.82	86,111.00
05.09.2019	55.57	54.10	54.49	55.50	143,511.00
06.09.2019	55.67	54.84	55.35	55.15	82,197.00
09.09.2019	56.54	55.21	55.21	56.40	116,175.00
10.09.2019	57.34	56.31	56.92	56.90	161,408.00
11.09.2019	57.77	55.79	57.10	55.86	117,095.00
12.09.2019	56.87	55.85	56.71	56.65	90,110.00
13.09.2019	58.10	56.75	56.75	57.85	173,262.00
16.09.2019	57.58	56.80	57.28	57.34	112,091.00
17.09.2019	57.13	56.08	56.76	57.00	76,010.00
18.09.2019	56.90	56.22	56.79	56.49	208,871.00
19.09.2019	56.53	55.47	56.30	56.03	141,516.00
20.09.2019	56.64	55.94	56.03	56.28	59,490.00
23.09.2019	56.05	54.47	56.05	55.42	77,554.00
24.09.2019	55.10	54.36	54.93	54.41	60,443.00
25.09.2019	54.44	52.60	54.15	53.65	153,108.00
26.09.2019	53.78	52.55	53.77	52.69	52,438.00
27.09.2019	53.51	52.63	53.01	52.90	50,274.00
30.09.2019	53.22	52.56	52.74	52.67	46,847.00
01.10.2019	53.76	51.89	53.04	52.11	104,013.00
02.10.2019	52.02	50.92	52.02	50.95	66,174.00
03.10.2019	50.80	49.86	50.41	50.42	88,359.00
04.10.2019	50.43	49.54	50.41	50.07	27,377.00
07.10.2019	50.52	49.51	49.51	50.44	48,209.00
08.10.2019	50.50	49.58	50.21	50.39	80,339.00
09.10.2019	50.98	50.16	50.17	50.47	120,419.00
10.10.2019	51.00	50.42	51.00	50.64	220,326.00
11.10.2019	53.50	51.18	51.18	53.41	210,573.00
14.10.2019	54.03	52.63	53.09	53.85	112,622.00
15.10.2019	54.89	53.54	54.25	54.69	65,686.00
16.10.2019	55.45	54.12	54.47	55.02	204,316.00
17.10.2019	56.05	54.71	54.80	55.11	145,257.00
18.10.2019	49.06	46.72	48.88	48.43	1,283,808.00
21.10.2019	49.67	48.46	48.81	49.19	417,626.00
22.10.2019	49.72	48.51	49.28	48.99	174,452.00
23.10.2019	49.26	48.80	48.83	49.15	177,108.00
24.10.2019	49.64	48.44	49.42	48.80	177,750.00
25.10.2019	49.18	48.33	48.97	49.12	171,998.00
28.10.2019	50.02	48.85	49.15	49.81	147,150.00
29.10.2019	50.28	49.32	50.04	49.32	282,985.00
30.10.2019	47.91	46.92	47.88	47.27	575,320.00
31.10.2019	47.12	45.51	47.12	45.91	742,511.00
01.11.2019	46.83	45.71	46.01	46.67	139,987.00
04.11.2019	47.71	46.99	47.40	47.11	274,190.00
05.11.2019	47.22	46.83	47.08	47.01	165,316.00
06.11.2019	46.95	45.97	46.80	46.15	234,162.00
07.11.2019	47.68	46.47	46.47	47.45	227,213.00
08.11.2019	47.38	46.47	47.38	46.74	101,368.00
11.11.2019	46.92	46.15	46.49	46.37	374,347.00
12.11.2019	46.68	44.64	45.81	45.89	482,078.00
13.11.2019	45.68	44.83	45.68	45.10	193,519.00
14.11.2019	44.97	44.21	44.69	44.21	405,457.00
15.11.2019	44.56	43.53	44.56	44.49	503,799.00
18.11.2019	44.66	43.22	44.62	43.54	351,533.00
19.11.2019	44.26	43.38	43.58	44.01	290,598.00
20.11.2019	43.92	43.05	43.69	43.90	206,614.00
21.11.2019	43.77	43.14	43.60	43.62	166,360.00
22.11.2019	44.31	43.19	43.31	44.30	191,667.00
25.11.2019	45.03	43.76	44.53	43.96	193,503.00
26.11.2019	44.16	43.59	43.92	43.79	185,382.00
27.11.2019	44.31	43.62	43.90	43.89	166,135.00
28.11.2019	43.73	43.25	43.70	43.30	132,091.00
29.11.2019	44.19	43.20	43.38	43.52	145,300.00
02.12.2019	44.47	43.17	43.59	43.32	259,780.00
03.12.2019	43.41	42.08	43.28	42.28	210,356.00
04.12.2019	42.70	41.96	42.25	42.44	79,019.00
05.12.2019	42.40	41.69	42.28	41.71	190,109.00
06.12.2019	42.12	41.35	41.94	41.84	128,424.00
09.12.2019	42.49	41.84	42.10	41.98	156,777.00
10.12.2019	42.05	40.88	42.05	41.29	185,284.00
11.12.2019	41.74	41.04	41.31	41.15	160,107.00
12.12.2019	42.44	41.26	41.26	42.30	142,966.00
13.12.2019	43.86	42.53	43.40	42.53	242,872.00
16.12.2019	43.37	42.42	42.44	43.10	228,532.00
17.12.2019	43.71	42.71	43.06	43.59	360,526.00
18.12.2019	43.74	42.76	43.01	43.60	657,527.00
19.12.2019	43.51	42.74	43.50	43.27	238,004.00
20.12.2019	43.96	43.10	43.47	43.83	255,011.00
23.12.2019	43.54	42.97	43.54	43.34	258,779.00
24.12.2019	43.34	42.95	43.28	43.15	36,531.00
27.12.2019	43.56	43.01	43.40	43.02	75,410.00
30.12.2019	43.10	42.65	43.00	42.67	74,012.00
31.12.2019	42.51	41.81	42.50	42.19	133,763.00
02.01.2020	42.99	41.69	42.58	41.97	164,928.00
03.01.2020	41.69	40.76	41.69	41.20	201,107.00
06.01.2020	41.24	40.21	41.00	41.18	201,762.00
07.01.2020	42.83	41.35	41.63	42.79	279,559.00
08.01.2020	43.35	42.42	42.72	42.74	291,496.00

UI design by
Application delivery by