שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 18:12

רענן

פורטל פיננסי > מניות > EXOR NV > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית EXOR NV

EXOR NV

מניה EXO milan-cb EUR

שער

67.96

שינוי

-0.32%

שינוי ב EUR

-0.22

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	68.22	68.22	68.22	68.22	0.00
10:30	68.14	68.14	68.14	68.14	256.00
10:40	68.14	68.14	68.14	68.14	0.00
10:50	68.36	68.36	68.36	68.36	245.00
11:00	68.1	68.1	68.1	68.1	306.00
11:10	67.86	67.86	67.86	67.86	34.00
11:20	68.07	68.07	68.07	68.07	198.00
11:30	68.07	68.07	68.07	68.07	0.00
11:40	68.14	68.14	68.14	68.14	7.00
11:50	68.02	68.02	68.02	68.02	168.00
12:00	68.02	68.02	68.02	68.02	0.00
12:10	68.3	68.3	68.3	68.3	176.00
12:20	68.22	68.22	68.22	68.22	89.00
12:30	68.26	68.26	68.26	68.26	157.00
12:40	68.26	68.26	68.26	68.26	0.00
12:50	68.2	68.2	68.2	68.2	15.00
13:00	68.22	68.22	68.22	68.22	331.00
13:10	68.22	68.22	68.22	68.22	0.00
13:20	68.28	68.28	68.28	68.28	10.00
13:30	68.28	68.28	68.28	68.28	0.00
13:40	68.21	68.21	68.21	68.21	6.00
13:50	68.3	68.3	68.3	68.3	6.00
14:00	68.19	68.19	68.19	68.19	199.00
14:10	68.26	68.26	68.26	68.26	456.00
14:20	68.2	68.2	68.2	68.2	115.00
14:30	68.2	68.2	68.2	68.2	0.00
14:40	68.17	68.17	68.17	68.17	296.00
14:50	68.17	68.17	68.17	68.17	175.00
15:00	68.28	68.28	68.28	68.28	14.00
15:10	68.28	68.28	68.28	68.28	0.00
15:20	68.28	68.28	68.28	68.28	0.00
15:30	68.28	68.28	68.28	68.28	91.00
15:40	68.28	68.28	68.28	68.28	0.00
15:50	68.34	68.34	68.34	68.34	1,052.00
16:00	68.36	68.36	68.36	68.36	17,327.00
16:10	68.36	68.36	68.36	68.36	0.00
16:20	68.2	68.2	68.2	68.2	16.00
16:30	68.2	68.2	68.2	68.2	0.00
16:40	68.07	68.07	68.07	68.07	224.00
16:50	68.1	68.1	68.1	68.1	43.00
17:00	68.28	68.28	68.28	68.28	405.00
17:10	68.32	68.32	68.32	68.32	17,414.00
17:20	68.3	68.3	68.3	68.3	136.00
17:30	68.28	68.28	68.28	68.28	23.00
17:40	68.15	68.15	68.15	68.15	89.00
17:50	68.1	68.1	68.1	68.1	13.00
18:00	68.1	68.1	68.1	68.1	0.00
18:10	68.06	68.06	68.06	68.06	92.00
18:20	67.96	67.96	67.96	67.96	326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2019 10:30	69.47	69.26	69.26	69.46	430.00
06.12.2019 11:00	69.38	69.26	69.38	69.26	224.00
06.12.2019 11:30	69.38	69.32	69.36	69.36	155.00
06.12.2019 12:00	69.28	69.06	69.28	69.06	136.00
06.12.2019 12:30	69.08	69	69	69.01	192.00
06.12.2019 13:00	69.03	68.98	69.02	68.98	179.00
06.12.2019 13:30	69.09	69.02	69.04	69.02	311.00
06.12.2019 14:00	69	68.78	69	68.78	119.00
06.12.2019 14:30	68.72	68.6	68.72	68.6	396.00
06.12.2019 15:00	68.68	68.6	68.66	68.66	231.00
06.12.2019 15:30	69.42	68.52	68.52	69.42	442.00
06.12.2019 16:00	69.56	69.44	69.44	69.56	375.00
06.12.2019 16:30	69.54	69.34	69.5	69.36	482.00
06.12.2019 17:00	69.36	69.24	69.36	69.28	400.00
06.12.2019 17:30	69.3	69.2	69.28	69.24	404.00
06.12.2019 18:00	69.3	69.2	69.26	69.28	468.00
09.12.2019 10:00	69.06	68.96	69.06	68.96	166.00
09.12.2019 10:30	69.28	69.14	69.28	69.14	225.00
09.12.2019 11:00	69.14	68.8	69.14	68.8	381.00
09.12.2019 11:30	68.86	68.8	68.86	68.8	157.00
09.12.2019 12:00	69.04	68.72	68.74	69	304.00
09.12.2019 12:30	69.02	68.9	68.97	69.02	259.00
09.12.2019 13:00	68.97	68.9	68.97	68.9	408.00
09.12.2019 13:30	68.84	68.64	68.84	68.64	500.00
09.12.2019 14:00	68.68	68.58	68.65	68.68	208.00
09.12.2019 14:30	68.68	68.44	68.68	68.63	457.00
09.12.2019 15:00	68.58	68.42	68.58	68.48	439.00
09.12.2019 15:30	68.6111	68.04	68.36	68.15	17,327.00
09.12.2019 16:00	68.7514	68.1	68.14	68.14	33,642.00
09.12.2019 16:30	68.4	68.14	68.14	68.3	262.00
09.12.2019 17:00	69.559	68.16	68.28	68.16	8,613.00
09.12.2019 17:30	68.24	68.18	68.18	68.24	167.00
09.12.2019 18:00	68.24	68.1	68.2304	68.2	10,354.00
10.12.2019 10:00	68.08	67.71	68.08	67.74	1,372.00
10.12.2019 10:30	67.78	67.32	67.78	67.35	788.00
10.12.2019 11:00	67.36	67.18	67.36	67.28	455.00
10.12.2019 11:30	67.34	67.2	67.28	67.29	525.00
10.12.2019 12:00	67.62	67.2899	67.2899	67.54	1,019.00
10.12.2019 12:30	67.71	67.53	67.53	67.64	314.00
10.12.2019 13:00	67.54	67.22	67.54	67.22	715.00
10.12.2019 13:30	67.45	67.18	67.18	67.39	467.00
10.12.2019 14:00	67.47	67.39	67.4008	67.4098	107.00
10.12.2019 14:30	67.52	67.4068	67.43	67.52	116.00
10.12.2019 15:00	67.8	67.4144	67.4144	67.8	16,957.00
10.12.2019 15:30	68.08	67.4144	67.84	68.01	17,285.00
10.12.2019 16:00	68.2	68.0322	68.0322	68.19	531.00
10.12.2019 16:30	68.19	67.94	68.19	68.06	446.00
10.12.2019 17:00	68.34	68.06	68.06	68.34	646.00
10.12.2019 17:30	68.34	68.15	68.34	68.26	426.00
10.12.2019 18:00	68.28	68.06	68.28	68.18	420.00
11.12.2019 10:00	68.22	68.14	68.22	68.14	491.00
11.12.2019 10:30	68.4	67.91	68.4	67.91	366.00
11.12.2019 11:00	68.14	67.86	67.86	68.14	48.00
11.12.2019 11:30	68.02	68.02	68.02	68.02	168.00
11.12.2019 12:00	68.3	68.22	68.3	68.26	422.00
11.12.2019 12:30	68.22	68.18	68.2	68.22	346.00
11.12.2019 13:00	68.28	68.21	68.28	68.21	16.00
11.12.2019 13:30	68.3	68.16	68.3	68.16	410.00
11.12.2019 14:00	68.26	68.17	68.26	68.17	162.00
11.12.2019 14:30	68.28	68.17	68.17	68.28	189.00
11.12.2019 15:00	68.28	68.26	68.28	68.28	91.00
11.12.2019 15:30	68.36	68.26	68.26	68.36	799.00
11.12.2019 16:00	68.2	68.04	68.2	68.07	127.00
11.12.2019 16:30	68.28	68.06	68.06	68.28	299.00
11.12.2019 17:00	68.32	68.15	68.32	68.15	243.00
11.12.2019 17:30	68.1	68.08	68.1	68.08	57.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2019	63.90	63.50	63.78	63.58	3,076.00
16.07.2019	63.58	62.66	63.32	63.39	30,380.00
17.07.2019	63.76	63.02	63.54	63.14	13,360.00
18.07.2019	63.22	62.56	62.80	63.00	37,055.00
19.07.2019	-99.99	-99.99	62.24	62.24	0.00
23.07.2019	63.74	63.08	63.14	63.46	12,761.00
24.07.2019	64.94	63.62	63.78	64.72	41,053.00
25.07.2019	65.46	63.50	65.46	64.04	5,686.00
26.07.2019	64.26	63.68	63.70	64.02	11,862.00
29.07.2019	64.26	63.60	63.76	64.04	76,702.00
30.07.2019	63.95	61.81	63.95	61.94	20,856.00
31.07.2019	63.46	62.22	62.38	63.16	12,931.00
01.08.2019	63.80	62.92	62.96	63.66	23,974.00
02.08.2019	62.66	61.30	62.62	61.42	10,064.00
05.08.2019	60.97	59.64	60.90	59.86	76,190.00
06.08.2019	60.46	59.32	59.88	59.50	6,798.00
07.08.2019	60.34	58.58	60.10	59.22	8,064.00
08.08.2019	59.78	59.06	59.50	59.72	46,107.00
09.08.2019	59.56	58.64	59.42	58.66	43,891.00
12.08.2019	59.40	58.48	59.36	58.90	4,196.00
13.08.2019	59.58	57.74	57.94	59.40	18,869.00
14.08.2019	59.36	57.62	59.06	57.74	47,964.00
16.08.2019	58.04	56.92	57.92	57.22	29,610.00
19.08.2019	58.66	57.76	58.08	58.50	29,756.00
20.08.2019	59.18	58.24	58.24	58.40	25,392.00
21.08.2019	60.98	59.00	58.45	60.72	12,877.00
22.08.2019	60.94	60.00	60.38	60.10	18,730.00
23.08.2019	60.66	58.88	60.31	59.82	8,426.00
26.08.2019	59.54	58.38	58.46	59.26	3,319.00
27.08.2019	60.48	59.16	59.16	60.00	50,826.00
28.08.2019	60.18	59.50	59.96	59.99	7,515.00
29.08.2019	61.06	59.82	59.82	60.69	36,902.00
30.08.2019	61.82	60.90	60.90	61.30	38,089.00
02.09.2019	61.99	61.48	61.38	61.62	9,195.00
03.09.2019	62.12	61.28	61.82	61.49	12,004.00
04.09.2019	62.44	62.02	62.19	62.42	6,853.00
05.09.2019	64.16	62.54	62.76	64.06	15,387.00
06.09.2019	65.06	64.36	63.94	64.54	12,328.00
09.09.2019	65.07	64.80	64.80	64.82	13,975.00
10.09.2019	64.94	63.72	64.84	63.92	44,787.00
11.09.2019	64.10	62.87	64.10	63.18	5,725.00
12.09.2019	63.78	62.84	63.69	63.34	24,180.00
13.09.2019	63.54	63.28	63.42	63.50	2,440.00
16.09.2019	63.70	62.54	63.18	63.28	49,562.00
17.09.2019	63.44	62.16	63.11	62.50	116,947.00
18.09.2019	63.25	62.58	62.58	63.07	228,877.00
19.09.2019	63.68	63.16	63.36	63.48	185,717.00
20.09.2019	63.74	62.92	63.46	62.98	87,065.00
23.09.2019	62.98	60.80	62.92	61.16	39,462.00
24.09.2019	61.20	60.28	61.18	60.28	21,570.00
25.09.2019	60.26	58.52	60.26	59.96	14,410.00
26.09.2019	61.28	60.47	60.48	61.18	71,886.00
27.09.2019	61.76	61.06	61.48	61.34	9,834.00
30.09.2019	61.68	61.16	61.38	61.54	3,458.00
01.10.2019	62.18	60.58	61.98	60.62	100,280.00
02.10.2019	60.26	58.40	60.26	58.40	12,034.00
03.10.2019	58.58	57.69	58.02	58.16	17,240.00
04.10.2019	58.92	57.90	58.52	58.58	37,358.00
07.10.2019	58.90	57.98	58.45	58.58	60,393.00
08.10.2019	59.12	57.86	58.76	58.20	22,497.00
09.10.2019	58.84	57.98	57.98	58.50	41,099.00
10.10.2019	59.54	58.56	58.76	59.40	31,643.00
11.10.2019	61.27	59.72	59.86	61.14	5,949.00
14.10.2019	61.26	60.45	60.86	60.97	5,221.00
15.10.2019	61.80	60.92	61.29	61.76	11,975.00
16.10.2019	62.38	61.58	61.86	62.38	142,475.00
17.10.2019	63.12	62.02	62.02	62.23	73,916.00
18.10.2019	62.36	61.40	62.36	61.48	109,751.00
21.10.2019	62.92	61.63	61.63	62.84	95,980.00
22.10.2019	62.86	62.08	62.86	62.42	166,201.00
23.10.2019	62.12	61.19	62.12	61.54	63,050.00
24.10.2019	61.80	61.27	61.58	61.78	115,202.00
25.10.2019	62.18	61.64	61.86	62.14	20,016.00
28.10.2019	63.14	62.04	62.18	62.88	95,379.00
29.10.2019	62.90	62.09	62.88	62.38	31,044.00
30.10.2019	66.24	64.26	65.25	65.04	124,833.00
31.10.2019	69.24	67.86	68.08	68.45	239,565.00
01.11.2019	69.60	68.40	68.46	69.10	84,102.00
04.11.2019	71.62	70.03	70.17	71.04	351,239.00
05.11.2019	71.40	70.52	71.40	70.90	122,382.00
06.11.2019	70.76	69.56	70.75	70.00	68,418.00
07.11.2019	70.88	70.02	70.66	70.58	96,821.00
08.11.2019	70.62	69.74	69.88	70.46	73,322.00
11.11.2019	71.44	70.18	70.31	71.10	62,904.00
12.11.2019	72.51	71.14	71.36	72.34	164,751.00
13.11.2019	72.17	71.06	72.13	71.60	47,846.00
14.11.2019	71.70	70.86	71.24	71.44	24,068.00
15.11.2019	72.06	71.44	72.00	72.04	13,375.00
18.11.2019	72.12	70.52	71.86	70.84	37,183.00
19.11.2019	72.09	70.84	71.52	70.99	38,899.00
20.11.2019	71.17	70.38	70.57	70.83	52,696.00
21.11.2019	69.72	68.44	69.45	68.76	64,503.00
22.11.2019	69.60	68.64	68.70	69.32	31,105.00
25.11.2019	70.14	69.58	69.76	69.89	27,075.00
26.11.2019	70.24	69.70	69.96	70.04	168,329.00
27.11.2019	70.30	69.60	69.94	69.94	86,469.00
28.11.2019	70.08	69.42	69.84	69.80	5,170.00
29.11.2019	70.14	69.28	69.48	69.52	41,008.00
02.12.2019	71.08	68.10	70.07	68.24	102,955.00
03.12.2019	69.26	67.84	68.79	68.45	68,186.00
04.12.2019	69.96	68.64	68.68	69.58	29,127.00
05.12.2019	69.62	68.91	69.36	68.91	19,686.00
06.12.2019	69.56	68.52	69.20	69.28	15,488.00
09.12.2019	69.28	68.04	69.08	68.20	99,319.00
10.12.2019	68.34	67.16	68.08	68.18	76,414.00

UI design by
Application delivery by