גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 17:32

רענן

גלובס פיננסי > מניות > אקסור > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסור

EXOR

מניה EXO milan-cb EUR

שער

69.5016

שינוי

+0.19%

שינוי ב EUR

0.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	69.5016	69.5016	69.5016	69.5016	0.00
17:50	69.5016	69.5016	69.5016	69.5016	0.00
18:00	69.5016	69.5016	69.5016	69.5016	0.00
18:10	69.5016	69.5016	69.5016	69.5016	0.00
18:20	69.5016	69.5016	69.5016	69.5016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2021 14:30	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 15:00	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 15:30	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 16:00	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 16:30	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 17:00	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 17:30	66.44	66.44	66.44	66.44	36,971.00
26.02.2021 18:00	67.53	67.53	67.53	67.53	36,971.00
01.03.2021 10:30	67.87	67.87	67.87	67.87	212.00
01.03.2021 11:00	67.87	67.87	67.87	67.87	1,658.00
01.03.2021 11:30	67.87	67.87	67.87	67.87	1,658.00
01.03.2021 12:00	67.87	67.87	67.87	67.87	1,658.00
01.03.2021 12:30	67.87	67.87	67.87	67.87	1,658.00
01.03.2021 13:00	67.87	67.87	67.87	67.87	1,658.00
01.03.2021 13:30	67.87	67.87	67.87	67.87	8,402.00
01.03.2021 14:00	67.87	67.87	67.87	67.87	6,722.00
01.03.2021 14:30	67.87	67.87	67.87	67.87	16,782.00
01.03.2021 15:00	67.87	67.87	67.87	67.87	16,782.00
01.03.2021 15:30	68.46	67.87	67.87	68.46	27,218.00
01.03.2021 16:00	68.46	68.46	68.46	68.46	44,000.00
01.03.2021 16:30	68.46	68.46	68.46	68.46	44,000.00
01.03.2021 17:00	68.46	68.46	68.46	68.46	44,000.00
01.03.2021 17:30	68.46	68.46	68.46	68.46	44,000.00
01.03.2021 18:00	68.46	68.46	68.46	68.46	44,000.00
02.03.2021 11:00	68.4023	68.4023	68.4023	68.4023	68.00
02.03.2021 11:30	68.5477	68.3983	68.4023	68.5477	304.00
02.03.2021 12:00	68.5942	68.5131	68.5866	68.59	590.00
02.03.2021 12:30	68.56	68.5292	68.5292	68.555	304.00
02.03.2021 13:00	68.6769	68.5352	68.5352	68.6769	197.00
02.03.2021 13:30	68.8998	68.792	68.8041	68.8596	547.00
02.03.2021 14:00	69.0671	68.8359	68.8359	69.0671	205.00
02.03.2021 14:30	69.1188	69.0205	69.1188	69.0205	396.00
02.03.2021 15:00	68.7859	68.6022	68.7859	68.6837	466.00
02.03.2021 15:30	68.7448	68.6412	68.6412	68.7448	349.00
02.03.2021 16:00	68.7708	68.7708	68.7708	68.7708	31.00
02.03.2021 16:30	68.7708	68.7708	68.7708	68.7708	3,761.00
02.03.2021 17:00	68.7708	68.7708	68.7708	68.7708	3,761.00
02.03.2021 17:30	68.7708	68.7708	68.7708	68.7708	3,761.00
02.03.2021 18:00	68.46	68.46	68.46	68.46	3,761.00
03.03.2021 10:30	69.55	69.55	69.55	69.55	154.00
03.03.2021 11:00	69.55	69.55	69.55	69.55	103.00
03.03.2021 11:30	69.55	69.55	69.55	69.55	154.00
03.03.2021 12:00	69.55	69.55	69.55	69.55	154.00
03.03.2021 12:30	69.55	69.55	69.55	69.55	154.00
03.03.2021 13:00	69.55	69.55	69.55	69.55	154.00
03.03.2021 13:30	69.55	69.55	69.55	69.55	154.00
03.03.2021 14:00	69.55	69.55	69.55	69.55	154.00
03.03.2021 14:30	69.37	69.37	69.37	69.37	88.00
03.03.2021 15:00	69.37	69.37	69.37	69.37	242.00
03.03.2021 15:30	69.37	69.37	69.37	69.37	242.00
03.03.2021 16:00	69.37	69.37	69.37	69.37	242.00
03.03.2021 16:30	69.37	69.37	69.37	69.37	242.00
03.03.2021 17:00	69.37	69.37	69.37	69.37	242.00
03.03.2021 17:30	69.37	69.37	69.37	69.37	242.00
03.03.2021 18:00	69.37	69.37	69.37	69.37	242.00
04.03.2021 18:00	69.37	69.37	69.37	69.37	15,208.00
05.03.2021 17:00	69.5016	69.5016	69.5016	69.5016	2,883.00
05.03.2021 17:30	69.5016	69.5016	69.5016	69.5016	2,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2020	63.08	61.00	62.36	62.20	149,223.00
09.03.2020	58.64	56.00	57.81	57.90	163,118.00
10.03.2020	58.44	52.56	57.50	55.16	189,539.00
11.03.2020	56.27	53.78	55.56	53.98	225,730.00
12.03.2020	53.44	49.19	51.38	49.58	199,946.00
13.03.2020	53.14	47.64	49.90	48.03	446,470.00
16.03.2020	46.05	40.96	45.96	43.54	266,882.00
17.03.2020	44.68	39.63	43.53	43.67	123,408.00
18.03.2020	42.80	37.67	41.99	37.76	340,599.00
19.03.2020	41.36	34.88	39.05	36.35	45,914.00
26.03.2020	47.74	45.62	46.72	47.65	8,922.00
27.03.2020	49.07	47.31	48.31	47.61	135,784.00
30.03.2020	47.67	45.46	45.72	46.80	37,174.00
31.03.2020	49.40	47.16	48.82	47.66	198,262.00
01.04.2020	46.45	42.98	45.84	43.55	219,162.00
02.04.2020	44.96	43.23	44.96	44.21	366,818.00
03.04.2020	44.38	43.60	44.18	43.68	35,665.00
06.04.2020	46.86	44.93	44.88	46.59	35,146.00
07.04.2020	51.90	48.41	48.41	50.78	269,824.00
08.04.2020	50.58	49.20	50.58	49.78	105,669.00
09.04.2020	51.28	49.34	50.94	50.40	25,469.00
14.04.2020	52.04	49.92	51.24	50.14	72,479.00
15.04.2020	50.80	47.23	50.73	47.38	122,532.00
16.04.2020	48.92	46.42	48.31	47.37	138,718.00
17.04.2020	49.75	48.53	48.88	49.09	161,331.00
20.04.2020	50.00	49.11	49.26	49.85	36,321.00
21.04.2020	49.93	47.91	49.78	47.91	113,752.00
22.04.2020	48.63	47.19	48.31	48.34	71,747.00
23.04.2020	48.89	48.28	48.77	48.55	48,963.00
04.05.2020	48.21	46.80	48.17	46.80	142,310.00
05.05.2020	48.15	47.06	47.79	47.73	64,078.00
06.05.2020	47.99	46.78	47.25	46.84	62,930.00
07.05.2020	47.51	46.74	47.06	47.37	68,872.00
08.05.2020	48.40	47.92	48.23	48.38	34,910.00
11.05.2020	48.91	47.26	48.89	47.60	17,719.00
12.05.2020	47.73	46.92	47.70	47.31	23,372.00
13.05.2020	45.53	43.72	44.97	44.02	122,230.00
14.05.2020	43.73	41.20	43.73	41.85	85,000.00
15.05.2020	43.47	42.35	42.35	43.16	257,954.00
18.05.2020	44.38	43.06	43.72	43.96	285,962.00
19.05.2020	45.06	44.03	44.61	45.04	158,457.00
20.05.2020	44.79	42.81	44.22	44.44	206,489.00
21.05.2020	46.33	44.51	44.51	45.29	130,728.00
22.05.2020	46.20	44.71	45.08	46.18	98,488.00
25.05.2020	47.57	46.67	46.70	47.57	27,937.00
26.05.2020	49.31	48.08	48.50	48.54	105,657.00
27.05.2020	50.17	48.06	48.37	49.03	123,159.00
28.05.2020	50.00	48.29	49.91	49.29	76,771.00
29.05.2020	49.13	48.05	48.71	48.63	235,276.00
01.06.2020	49.56	48.69	49.17	49.23	46,492.00
02.06.2020	50.76	49.42	49.42	50.76	52,320.00
03.06.2020	53.38	51.06	51.84	53.27	112,658.00
04.06.2020	53.66	52.40	53.16	52.66	102,869.00
05.06.2020	55.35	54.00	54.00	55.26	144,476.00
08.06.2020	55.61	53.98	54.73	54.22	128,684.00
09.06.2020	54.63	52.72	54.63	53.96	134,801.00
10.06.2020	55.04	52.48	54.72	52.86	75,732.00
11.06.2020	51.21	48.69	51.21	48.73	133,929.00
12.06.2020	49.87	47.79	47.69	48.50	52,744.00
15.06.2020	50.36	47.26	47.26	50.28	50,264.00
16.06.2020	53.08	51.22	51.27	51.98	95,774.00
17.06.2020	52.43	51.26	52.12	51.77	226,222.00
18.06.2020	52.56	50.56	51.49	51.38	83,913.00
19.06.2020	51.82	50.88	51.06	51.19	110,725.00
22.06.2020	51.32	49.84	50.24	50.84	52,635.00
23.06.2020	52.76	50.98	51.01	52.14	126,467.00
24.06.2020	52.14	49.39	51.65	49.39	125,882.00
25.06.2020	50.34	48.33	49.30	50.22	47,720.00
26.06.2020	50.27	48.92	50.02	49.26	123,149.00
29.06.2020	51.19	49.06	49.06	50.90	19,709.00
30.06.2020	50.82	49.99	50.78	50.82	36,534.00
01.07.2020	50.90	49.13	50.74	49.89	62,623.00
02.07.2020	51.50	50.52	50.18	51.06	30,234.00
03.07.2020	51.40	50.24	51.40	50.68	13,718.00
06.07.2020	52.50	51.29	52.40	51.64	35,067.00
07.07.2020	51.69	50.94	51.29	51.14	43,967.00
08.07.2020	51.08	50.10	50.80	50.18	13,616.00
09.07.2020	50.48	49.03	50.48	49.08	24,578.00
10.07.2020	49.83	48.62	48.98	49.76	39,460.00
13.07.2020	51.40	50.01	50.56	51.40	42,758.00
14.07.2020	51.80	50.52	50.74	51.56	82,901.00
15.07.2020	52.44	51.30	52.16	52.14	64,248.00
16.07.2020	51.98	51.12	51.86	51.56	17,731.00
17.07.2020	51.54	50.60	51.54	50.92	56,192.00
20.07.2020	51.18	50.08	50.44	50.94	75,083.00
21.07.2020	52.58	50.82	51.50	50.84	81,335.00
22.07.2020	51.58	50.92	51.10	51.52	91,065.00
23.07.2020	51.72	50.60	51.72	50.90	109,732.00
24.07.2020	49.91	48.96	50.14	49.58	102,777.00
27.07.2020	49.60	48.95	49.24	49.46	46,657.00
28.07.2020	49.40	48.81	49.40	49.29	43,753.00
29.07.2020	49.69	48.83	49.67	49.28	23,129.00
30.07.2020	48.68	47.00	48.68	47.64	63,403.00
31.07.2020	48.49	47.42	47.76	47.80	159,894.00
03.08.2020	49.44	47.49	48.01	49.38	111,313.00
04.08.2020	50.70	49.31	50.16	49.54	54,768.00
05.08.2020	50.40	49.50	49.81	50.10	57,343.00
06.08.2020	50.56	49.10	50.08	50.20	149,892.00
07.08.2020	50.56	49.65	49.90	50.52	50,472.00
10.08.2020	51.38	50.48	50.78	50.76	23,729.00
11.08.2020	52.80	51.68	51.68	52.76	106,646.00
12.08.2020	53.03	52.38	52.80	52.52	55,014.00
13.08.2020	52.72	52.01	52.36	52.02	40,435.00
14.08.2020	51.76	50.67	51.76	51.28	55,368.00
17.08.2020	52.16	51.60	51.72	52.16	74,710.00
18.08.2020	51.52	50.72	51.34	50.94	116,886.00
19.08.2020	51.50	50.37	50.94	51.42	24,247.00
20.08.2020	51.40	50.62	51.12	50.96	56,561.00
21.08.2020	51.22	50.16	51.22	50.56	40,621.00

צרו איתנו קשר *5988