גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודרנה > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודרנה

Moderna

מניה MRNA נאסד"ק USD

שער

106.18

שינוי

-2.45%

שינוי ב USD

-2.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.84	106.84	106.84	106.84	0.00
16:50	105.0785	105.0785	105.0785	105.0785	160,883.00
17:00	105.25	105.25	105.25	105.25	158,679.00
17:10	104.6	104.6	104.6	104.6	136,127.00
17:20	104.375	104.375	104.375	104.375	92,189.00
17:30	105.17	105.17	105.17	105.17	71,233.00
17:40	105.19	105.19	105.19	105.19	51,396.00
17:50	104.71	104.71	104.71	104.71	49,935.00
18:00	103.79	103.79	103.79	103.79	69,495.00
18:10	104.105	104.105	104.105	104.105	69,060.00
18:20	104.38	104.38	104.38	104.38	187,962.00
18:30	104.1	104.1	104.1	104.1	46,243.00
18:40	104.22	104.22	104.22	104.22	38,740.00
18:50	104.39	104.39	104.39	104.39	45,084.00
19:00	104.45	104.45	104.45	104.45	38,666.00
19:10	104.83	104.83	104.83	104.83	28,009.00
19:20	105.02	105.02	105.02	105.02	24,591.00
19:30	104.88	104.88	104.88	104.88	36,867.00
19:40	104.7732	104.7732	104.7732	104.7732	42,459.00
19:50	105.28	105.28	105.28	105.28	29,457.00
20:00	105.33	105.33	105.33	105.33	26,821.00
20:10	105.11	105.11	105.11	105.11	19,965.00
20:20	104.945	104.945	104.945	104.945	35,322.00
20:30	104.86	104.86	104.86	104.86	17,014.00
20:40	105.12	105.12	105.12	105.12	35,549.00
20:50	105.64	105.64	105.64	105.64	21,698.00
21:00	105.9	105.9	105.9	105.9	24,501.00
21:10	105.91	105.91	105.91	105.91	31,277.00
21:20	105.9531	105.9531	105.9531	105.9531	22,879.00
21:30	105.995	105.995	105.995	105.995	29,433.00
21:40	105.86	105.86	105.86	105.86	32,636.00
21:50	105.87	105.87	105.87	105.87	27,054.00
22:00	105.6201	105.6201	105.6201	105.6201	27,986.00
22:10	106.21	106.21	106.21	106.21	39,142.00
22:20	106.3315	106.3315	106.3315	106.3315	65,006.00
22:30	106.64	106.64	106.64	106.64	42,258.00
22:40	106.12	106.12	106.12	106.12	70,273.00
22:50	106.01	106.01	106.01	106.01	36,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	103.08	102.6	102.69	102.8416	2,361,976.00
19.04.2024 17:30	103.35	102.715	103.005	102.82	2,592,586.00
19.04.2024 18:00	102.82	102.34	102.79	102.56	2,609,341.00
19.04.2024 18:30	102.69	102.0601	102.62	102.56	4,658,398.00
19.04.2024 19:00	102.77	101.2901	102.6	101.345	5,754,520.00
19.04.2024 19:30	101.71	101.1	101.335	101.495	5,967,707.00
19.04.2024 20:00	101.465	101.06	101.35	101.11	7,159,113.00
19.04.2024 20:30	101.31	100.73	101.19	100.92	7,845,110.00
19.04.2024 21:00	101	100.565	100.81	100.84	9,344,984.00
19.04.2024 21:30	100.94	100.54	100.84	100.62	8,771,378.00
19.04.2024 22:00	100.785	100.46	100.58	100.645	10,135,297.00
19.04.2024 22:30	101.45	100.62	100.7747	101.34	13,223,990.00
22.04.2024 16:30	102.4	99.42	101.57	101.99	1,173,284.00
22.04.2024 17:00	103.1	102.03	102.03	102.9	2,461,245.00
22.04.2024 17:30	103.18	102.32	102.935	102.4	3,708,141.00
22.04.2024 18:00	102.94	102.14	102.34	102.88	4,583,061.00
22.04.2024 18:30	103.46	102.81	102.91	103.33	6,164,590.00
22.04.2024 19:00	104.12	103.3	103.58	103.48	9,754,906.00
22.04.2024 19:30	103.97	103.41	103.41	103.97	10,357,029.00
22.04.2024 20:00	104.5	103.87	103.9447	104.46	11,388,290.00
22.04.2024 20:30	105.35	104.58	104.58	105.2	13,257,935.00
22.04.2024 21:00	105.25	104.55	105.25	104.62	14,671,998.00
22.04.2024 21:30	104.73	104.15	104.57	104.3	13,751,589.00
22.04.2024 22:00	104.94	104.46	104.53	104.849	10,880,774.00
22.04.2024 22:30	104.875	104.07	104.79	104.42	14,782,786.00
23.04.2024 16:30	107.3	103.72	104.46	106.84	1,385,887.00
23.04.2024 17:00	107.29	106.435	107.12	107.065	2,585,095.00
23.04.2024 17:30	107.97	106.75	107.12	107.97	2,815,182.00
23.04.2024 18:00	107.94	106.99	107.56	107.52	4,716,754.00
23.04.2024 18:30	107.53	106.6337	107.46	107.01	6,153,812.00
23.04.2024 19:00	107.38	106.84	106.91	107.38	6,585,375.00
23.04.2024 19:30	107.84	107.315	107.33	107.82	7,813,728.00
23.04.2024 20:00	107.77	107.3	107.77	107.37	7,883,571.00
23.04.2024 20:30	107.98	107.32	107.38	107.845	7,629,215.00
23.04.2024 21:00	108.19	107.76	107.84	108.09	11,712,563.00
23.04.2024 21:30	108.1996	107.93	108.12	108.1996	7,272,321.00
23.04.2024 22:00	108.18	107.78	108.155	107.9163	9,023,646.00
23.04.2024 22:30	108.06	107.7023	107.84	107.85	10,822,679.00
24.04.2024 16:30	111.29	107.63	111.29	108.5642	4,364,097.00
24.04.2024 17:00	110.13	108.218	108.705	109.725	6,807,750.00
24.04.2024 17:30	109.7718	107.11	109.71	107.1592	6,613,522.00
24.04.2024 18:00	107.63	106.815	107.2316	107.305	7,854,396.00
24.04.2024 18:30	107.83	106.94	107.49	107.11	11,380,792.00
24.04.2024 19:00	107.24	106.65	107.055	107.17	13,085,088.00
24.04.2024 19:30	107.39	106.99	107.1	107.39	10,286,387.00
24.04.2024 20:00	108.12	107.35	107.35	108.08	16,236,590.00
24.04.2024 20:30	108.59	108.1	108.1	108.59	12,446,244.00
24.04.2024 21:00	108.63	108.195	108.62	108.345	15,796,111.00
24.04.2024 21:30	108.56	108.09	108.35	108.26	12,060,274.00
24.04.2024 22:00	108.7075	108.235	108.25	108.61	14,180,282.00
24.04.2024 22:30	109.31	108.745	108.745	108.995	13,146,265.00
25.04.2024 16:30	108.1887	104.98	108.1887	105.075	1,499,957.00
25.04.2024 17:00	105.5	104.375	105.085	105.5	3,697,266.00
25.04.2024 17:30	105.69	103.565	105.44	103.81	3,414,296.00
25.04.2024 18:00	104.95	103.6599	103.6599	104.31	5,392,112.00
25.04.2024 18:30	104.8138	104.14	104.383	104.59	7,299,078.00
25.04.2024 19:00	105.07	104.61	104.61	104.91	6,214,539.00
25.04.2024 19:30	105.44	104.65	104.905	104.99	9,450,800.00
25.04.2024 20:00	105.19	104.73	104.985	104.85	9,299,344.00
25.04.2024 20:30	105.945	104.84	104.84	105.945	9,145,939.00
25.04.2024 21:00	106.075	105.72	105.945	105.72	11,786,626.00
25.04.2024 21:30	106.05	105.6201	105.74	105.76	9,642,225.00
25.04.2024 22:00	106.7699	106.07	106.07	106.365	10,645,721.00
25.04.2024 22:30	106.44	105.74	106.305	106.1701	13,859,406.00

צרו איתנו קשר *5988