גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאגסטאר פייננשל > גרפים

עדכון אחרון 23.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאגסטאר פייננשל

Flagstar Financial

מניה FLG ניו-יורק USD

שער

11.82

שינוי

+0.51%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.63	11.63	11.63	11.63	0.00
16:50	11.66	11.66	11.66	11.66	89,349.00
17:00	11.645	11.645	11.645	11.645	95,968.00
17:10	11.72	11.72	11.72	11.72	150,421.00
17:20	11.71	11.71	11.71	11.71	114,143.00
17:30	11.705	11.705	11.705	11.705	67,450.00
17:40	11.715	11.715	11.715	11.715	107,034.00
17:50	11.725	11.725	11.725	11.725	117,935.00
18:00	11.71	11.71	11.71	11.71	88,582.00
18:10	11.735	11.735	11.735	11.735	105,207.00
18:20	11.7435	11.7435	11.7435	11.7435	89,007.00
18:30	11.785	11.785	11.785	11.785	58,525.00
18:40	11.81	11.81	11.81	11.81	84,513.00
18:50	11.805	11.805	11.805	11.805	68,350.00
19:00	11.84	11.84	11.84	11.84	73,352.00
19:10	11.855	11.855	11.855	11.855	96,908.00
19:20	11.885	11.885	11.885	11.885	44,639.00
19:30	11.895	11.895	11.895	11.895	66,062.00
19:40	11.875	11.875	11.875	11.875	81,395.00
19:50	11.915	11.915	11.915	11.915	83,397.00
20:00	11.925	11.925	11.925	11.925	53,813.00
20:10	11.935	11.935	11.935	11.935	32,428.00
20:20	11.935	11.935	11.935	11.935	63,008.00
20:30	11.935	11.935	11.935	11.935	41,771.00
20:40	11.935	11.935	11.935	11.935	63,852.00
20:50	11.945	11.945	11.945	11.945	62,376.00
21:00	11.95	11.95	11.95	11.95	90,448.00
21:10	11.975	11.975	11.975	11.975	69,955.00
21:20	11.945	11.945	11.945	11.945	61,205.00
21:30	11.915	11.915	11.915	11.915	81,278.00
21:40	11.93	11.93	11.93	11.93	43,593.00
21:50	11.93	11.93	11.93	11.93	76,635.00
22:00	11.915	11.915	11.915	11.915	50,361.00
22:10	11.905	11.905	11.905	11.905	75,822.00
22:20	11.905	11.905	11.905	11.905	133,273.00
22:30	11.875	11.875	11.875	11.875	79,353.00
22:40	11.875	11.875	11.875	11.875	161,952.00
22:50	11.865	11.865	11.865	11.865	324,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025 17:00	12.555	12.455	12.455	12.495	243,733.00
19.05.2025 17:30	12.475	12.42	12.46	12.435	798,390.00
19.05.2025 18:00	12.465	12.35	12.4401	12.35	825,211.00
19.05.2025 18:30	12.405	12.37	12.37	12.39	874,293.00
19.05.2025 19:00	12.4	12.37	12.39	12.38	1,169,461.00
19.05.2025 19:30	12.395	12.36	12.3848	12.395	1,593,258.00
19.05.2025 20:00	12.475	12.385	12.39	12.46	1,867,681.00
19.05.2025 20:30	12.485	12.445	12.46	12.455	2,025,795.00
19.05.2025 21:00	12.46	12.42	12.455	12.435	2,048,035.00
19.05.2025 21:30	12.445	12.41	12.43	12.445	2,576,180.00
19.05.2025 22:00	12.455	12.38	12.445	12.38	2,113,647.00
19.05.2025 22:30	12.505	12.38	12.38	12.495	3,001,257.00
20.05.2025 16:30	12.45	12.37	12.41	12.43	42,067.00
20.05.2025 17:00	12.435	12.375	12.43	12.375	105,142.00
20.05.2025 17:30	12.385	12.33	12.33	12.345	356,547.00
20.05.2025 18:00	12.375	12.33	12.345	12.365	455,936.00
20.05.2025 18:30	12.4	12.35	12.36	12.395	489,073.00
20.05.2025 19:00	12.4	12.355	12.395	12.385	867,519.00
20.05.2025 19:30	12.405	12.38	12.385	12.405	898,319.00
20.05.2025 20:00	12.415	12.36	12.415	12.375	1,130,749.00
20.05.2025 20:30	12.475	12.385	12.385	12.465	1,333,922.00
20.05.2025 21:00	12.48	12.41	12.465	12.41	1,450,922.00
20.05.2025 21:30	12.44	12.3927	12.41	12.405	1,830,243.00
20.05.2025 22:00	12.44	12.375	12.405	12.405	2,050,436.00
20.05.2025 22:30	12.495	12.405	12.405	12.489	2,373,297.00
21.05.2025 16:30	12.515	12.39	12.39	12.425	95,776.00
21.05.2025 17:00	12.495	12.435	12.445	12.455	250,240.00
21.05.2025 17:30	12.39	12.33	12.39	12.365	460,507.00
21.05.2025 18:00	12.415	12.315	12.36	12.395	839,680.00
21.05.2025 18:30	12.405	12.235	12.405	12.235	1,039,078.00
21.05.2025 19:00	12.295	12.235	12.245	12.265	1,074,776.00
21.05.2025 19:30	12.315	12.265	12.27	12.2901	1,547,625.00
21.05.2025 20:00	12.305	12.13	12.285	12.13	1,819,100.00
21.05.2025 20:30	12.185	12.065	12.12	12.075	1,449,142.00
21.05.2025 21:00	12.105	12.045	12.08	12.065	1,662,503.00
21.05.2025 21:30	12.085	12.025	12.065	12.025	2,484,569.00
21.05.2025 22:00	12.045	11.97	12.025	12.015	2,811,033.00
21.05.2025 22:30	12.075	11.9603	12.025	11.965	2,668,447.00
22.05.2025 16:30	11.92	11.565	11.92	11.7	127,045.00
22.05.2025 17:00	11.73	11.615	11.685	11.635	257,486.00
22.05.2025 17:30	11.715	11.6	11.625	11.715	502,041.00
22.05.2025 18:00	11.735	11.68	11.715	11.7	837,661.00
22.05.2025 18:30	11.825	11.695	11.695	11.81	1,065,615.00
22.05.2025 19:00	11.89	11.765	11.77	11.835	1,565,282.00
22.05.2025 19:30	11.87	11.825	11.83	11.825	1,044,069.00
22.05.2025 20:00	11.88	11.8	11.82	11.855	2,052,839.00
22.05.2025 20:30	11.87	11.84	11.855	11.855	2,196,941.00
22.05.2025 21:00	11.88	11.8	11.845	11.855	1,846,687.00
22.05.2025 21:30	11.87	11.805	11.855	11.835	2,364,076.00
22.05.2025 22:00	11.9	11.825	11.84	11.895	2,516,502.00
22.05.2025 22:30	11.905	11.755	11.885	11.755	3,330,115.00
23.05.2025 16:30	11.6708	11.45	11.45	11.645	184,250.00
23.05.2025 17:00	11.735	11.65	11.65	11.695	319,577.00
23.05.2025 17:30	11.745	11.69	11.705	11.715	438,476.00
23.05.2025 18:00	11.795	11.705	11.705	11.79	740,770.00
23.05.2025 18:30	11.84	11.785	11.79	11.835	914,388.00
23.05.2025 19:00	11.915	11.835	11.835	11.885	1,209,333.00
23.05.2025 19:30	11.935	11.8601	11.8789	11.91	1,242,457.00
23.05.2025 20:00	11.955	11.915	11.915	11.935	1,335,963.00
23.05.2025 20:30	11.965	11.925	11.94	11.955	1,437,728.00
23.05.2025 21:00	11.975	11.895	11.955	11.905	1,703,784.00
23.05.2025 21:30	11.94	11.905	11.92	11.905	1,340,806.00
23.05.2025 22:00	11.925	11.87	11.905	11.87	1,456,285.00
23.05.2025 22:30	11.895	11.8	11.875	11.83	1,574,126.00

צרו איתנו קשר *5988