גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינפטיקס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינפטיקס

Synaptics

מניה SYNA נאסד"ק USD

שער

68.71

שינוי

+0.51%

שינוי ב USD

0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69	69	69	69	0.00
16:50	68.69	68.69	68.69	68.69	3,572.00
17:00	68.51	68.51	68.51	68.51	12,724.00
17:10	68.9	68.9	68.9	68.9	13,652.00
17:20	68.5001	68.5001	68.5001	68.5001	6,173.00
17:30	68.89	68.89	68.89	68.89	29,245.00
17:40	68.84	68.84	68.84	68.84	6,869.00
17:50	69.16	69.16	69.16	69.16	3,680.00
18:00	68.765	68.765	68.765	68.765	5,041.00
18:10	68.61	68.61	68.61	68.61	12,312.00
18:20	68.61	68.61	68.61	68.61	3,791.00
18:30	68.54	68.54	68.54	68.54	1,804.00
18:40	68.76	68.76	68.76	68.76	4,372.00
18:50	68.925	68.925	68.925	68.925	4,294.00
19:00	68.85	68.85	68.85	68.85	7,906.00
19:20	68.76	68.76	68.76	68.76	2,938.00
19:30	68.53	68.53	68.53	68.53	5,501.00
19:40	68.77	68.77	68.77	68.77	4,419.00
19:50	68.68	68.68	68.68	68.68	6,887.00
20:00	68.72	68.72	68.72	68.72	10,151.00
20:10	68.71	68.71	68.71	68.71	45,119.00
20:20	68.71	68.71	68.71	68.71	5.00
20:30	68.71	68.71	68.71	68.71	0.00
20:40	68.71	68.71	68.71	68.71	0.00
20:50	68.71	68.71	68.71	68.71	1.00
21:00	68.71	68.71	68.71	68.71	0.00
21:10	68.71	68.71	68.71	68.71	0.00
21:20	68.71	68.71	68.71	68.71	0.00
21:30	68.71	68.71	68.71	68.71	0.00
21:40	68.71	68.71	68.71	68.71	0.00
21:50	68.71	68.71	68.71	68.71	0.00
22:00	68.71	68.71	68.71	68.71	0.00
22:10	68.71	68.71	68.71	68.71	2.00
22:20	68.71	68.71	68.71	68.71	0.00
22:30	68.71	68.71	68.71	68.71	0.00
22:40	68.71	68.71	68.71	68.71	0.00
22:50	68.71	68.71	68.71	68.71	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	66.085	65.36	66	65.36	9,529.00
27.06.2025 17:30	65.47	65	65.375	65.095	38,363.00
27.06.2025 18:00	65.27	64.9824	65.095	65.08	44,019.00
27.06.2025 18:30	65.4675	64.99	65.08	65.26	141,364.00
27.06.2025 19:00	65.22	64.76	65.22	64.95	131,904.00
27.06.2025 19:30	64.92	64.55	64.92	64.67	83,528.00
27.06.2025 20:00	64.6775	64.49	64.57	64.52	122,432.00
27.06.2025 20:30	64.68	64.22	64.62	64.43	189,047.00
27.06.2025 21:00	64.42	64.045	64.42	64.045	150,900.00
27.06.2025 21:30	64.14	63.74	64.02	63.74	216,017.00
27.06.2025 22:00	64.1	63.63	63.72	63.98	374,794.00
27.06.2025 22:30	64.88	63.995	63.995	64.8	559,075.00
30.06.2025 16:30	65.41	64.96	65	65.0425	28,325.00
30.06.2025 17:00	65.46	64.74	65.34	64.8475	51,970.00
30.06.2025 17:30	64.995	64.75	64.98	64.92	51,536.00
30.06.2025 18:00	65.16	64.92	64.95	64.92	74,485.00
30.06.2025 18:30	65.43	64.92	64.92	65.43	92,097.00
30.06.2025 19:00	65.3716	64.8	65.3716	64.8	67,963.00
30.06.2025 19:30	64.75	64.46	64.75	64.68	152,320.00
30.06.2025 20:00	64.8293	64.61	64.8293	64.715	88,370.00
30.06.2025 20:30	64.78	64.595	64.715	64.595	178,668.00
30.06.2025 21:00	64.83	64.64	64.805	64.83	173,539.00
30.06.2025 21:30	64.8	64.66	64.73	64.8	140,096.00
30.06.2025 22:00	65.04	64.78	64.84	64.98	281,888.00
30.06.2025 22:30	65.16	64.85	65.02	64.86	501,120.00
01.07.2025 16:30	65.18	64.29	64.3	64.695	15,043.00
01.07.2025 17:00	65.56	64.575	64.575	65.3	56,468.00
01.07.2025 17:30	65.67	64.98	65.49	65.605	90,450.00
01.07.2025 18:00	66.35	64.98	65.69	66.35	164,853.00
01.07.2025 18:30	67.02	66.305	66.325	66.89	247,153.00
01.07.2025 19:00	67.985	66.81	66.865	67.81	327,843.00
01.07.2025 19:30	67.93	66.4683	67.79	66.4683	408,084.00
01.07.2025 20:00	67.28	66.65	66.655	67.23	432,485.00
01.07.2025 20:30	67.33	66.95	67.24	67.1725	434,005.00
01.07.2025 21:00	67.458	67.23	67.23	67.37	350,750.00
01.07.2025 21:30	67.4925	67.235	67.36	67.31	342,799.00
01.07.2025 22:00	67.105	66.76	67.06	66.925	553,176.00
01.07.2025 22:30	66.935	66.38	66.88	66.46	958,043.00
02.07.2025 16:30	66.91	66.475	66.74	66.545	5,216.00
02.07.2025 17:00	66.775	66.24	66.58	66.535	19,638.00
02.07.2025 17:30	67.23	66.69	66.69	67.23	34,158.00
02.07.2025 18:00	67.585	67.23	67.23	67.39	21,090.00
02.07.2025 18:30	67.88	67.575	67.73	67.6	49,532.00
02.07.2025 19:00	67.79	67.48	67.6	67.755	51,888.00
02.07.2025 19:30	67.83	67.47	67.47	67.8	78,275.00
02.07.2025 20:00	67.94	67.73	67.76	67.94	206,910.00
02.07.2025 20:30	68.11	67.77	67.885	68	248,417.00
02.07.2025 21:00	68.62	68.13	68.13	68.62	187,265.00
02.07.2025 21:30	68.69	68.43	68.62	68.43	227,326.00
02.07.2025 22:00	68.72	68.265	68.48	68.34	513,660.00
02.07.2025 22:30	68.39	68.05	68.32	68.36	537,370.00
03.07.2025 16:30	69.21	68.47	68.6	68.82	25,855.00
03.07.2025 17:00	69.34	68.5001	68.89	69.06	98,502.00
03.07.2025 17:30	69.16	68.74	68.74	68.8	112,476.00
03.07.2025 18:00	68.68	68.365	68.65	68.645	103,670.00
03.07.2025 18:30	68.935	68.73	68.73	68.81	132,632.00
03.07.2025 19:00	68.85	68.485	68.85	68.62	145,452.00
03.07.2025 19:30	68.9	68.545	68.57	68.595	330,754.00
03.07.2025 20:00	68.71	68.71	68.71	68.71	13,959.00
03.07.2025 20:30	68.71	68.71	68.71	68.71	203,168.00
03.07.2025 21:00	68.71	68.71	68.71	68.71	203,168.00
03.07.2025 21:30	68.71	68.71	68.71	68.71	203,170.00
03.07.2025 22:00	68.71	68.71	68.71	68.71	203,170.00
03.07.2025 22:30	68.71	68.71	68.71	68.71	203,170.00

צרו איתנו קשר *5988