גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלנטיר טכנולוג'יס > גרפים

עדכון אחרון 17.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלנטיר טכנולוג'יס

Palantir Technologies

מניה PLTR ניו-יורק USD

שער

71.77

שינוי

+3.65%

שינוי ב USD

2.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.5803	70.5803	70.5803	70.5803	0.00
16:50	70.69	70.69	70.69	70.69	4,004,964.00
17:00	70.7886	70.7886	70.7886	70.7886	1,911,490.00
17:10	71.09	71.09	71.09	71.09	2,078,900.00
17:20	70.54	70.54	70.54	70.54	1,817,740.00
17:30	70.27	70.27	70.27	70.27	1,629,790.00
17:40	70.84	70.84	70.84	70.84	1,561,590.00
17:50	70.785	70.785	70.785	70.785	1,016,870.00
18:00	71.12	71.12	71.12	71.12	1,395,420.00
18:10	71.32	71.32	71.32	71.32	1,462,340.00
18:20	71.4491	71.4491	71.4491	71.4491	1,594,620.00
18:30	71.38	71.38	71.38	71.38	1,038,240.00
18:40	71.49	71.49	71.49	71.49	967,500.00
18:50	71.4582	71.4582	71.4582	71.4582	673,860.00
19:00	71.26	71.26	71.26	71.26	611,720.00
19:10	71.31	71.31	71.31	71.31	930,470.00
19:20	71.13	71.13	71.13	71.13	638,940.00
19:30	71.2743	71.2743	71.2743	71.2743	711,360.00
19:40	71.0977	71.0977	71.0977	71.0977	673,500.00
19:50	71.27	71.27	71.27	71.27	755,320.00
20:00	71.04	71.04	71.04	71.04	539,750.00
20:10	71.51	71.51	71.51	71.51	1,053,770.00
20:20	71.9238	71.9238	71.9238	71.9238	1,109,460.00
20:30	71.9501	71.9501	71.9501	71.9501	1,646,590.00
20:40	71.97	71.97	71.97	71.97	876,720.00
20:50	71.99	71.99	71.99	71.99	654,360.00
21:00	71.9467	71.9467	71.9467	71.9467	627,610.00
21:10	71.985	71.985	71.985	71.985	665,600.00
21:20	72.0899	72.0899	72.0899	72.0899	940,370.00
21:30	72.185	72.185	72.185	72.185	646,610.00
21:40	72.0861	72.0861	72.0861	72.0861	648,450.00
21:50	72.19	72.19	72.19	72.19	528,140.00
22:00	72.31	72.31	72.31	72.31	771,030.00
22:10	71.8488	71.8488	71.8488	71.8488	1,233,210.00
22:20	71.9691	71.9691	71.9691	71.9691	898,810.00
22:30	71.97	71.97	71.97	71.97	755,860.00
22:40	72.245	72.245	72.245	72.245	1,177,260.00
22:50	72.21	72.21	72.21	72.21	1,334,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025 17:00	65.46	64.15	64.85	64.15	79,148,591.00
13.01.2025 17:30	65.34	64.1376	64.1376	64.67	94,543,889.00
13.01.2025 18:00	64.79	64.23	64.7299	64.54	133,713,966.00
13.01.2025 18:30	64.97	64.21	64.63	64.31	168,012,438.00
13.01.2025 19:00	65.0578	64.095	64.269	64.6911	185,104,252.00
13.01.2025 19:30	64.87	64.53	64.61	64.86	233,786,724.00
13.01.2025 20:00	64.95	64.46	64.845	64.56	252,555,557.00
13.01.2025 20:30	64.69	64.2	64.65	64.4303	250,101,877.00
13.01.2025 21:00	64.4492	63.6609	64.41	63.895	259,378,532.00
13.01.2025 21:30	64.4132	63.88	63.8815	64.2984	215,250,444.00
13.01.2025 22:00	64.3166	64	64.2899	64.1926	253,935,094.00
13.01.2025 22:30	64.99	64.08	64.175	64.99	253,528,526.00
14.01.2025 16:30	68.1196	66.5	67.19	66.5	41,051,245.00
14.01.2025 17:00	67.75	66.36	66.465	67.2034	82,082,455.00
14.01.2025 17:30	67.315	66.0304	67.315	66.43	101,580,323.00
14.01.2025 18:00	66.4946	65.82	66.4	66.1541	88,915,820.00
14.01.2025 18:30	66.28	65.77	66.17	65.77	174,375,447.00
14.01.2025 19:00	66.4401	65.77	65.77	66.07	203,891,207.00
14.01.2025 19:30	66.3801	65.68	66.0442	66.13	206,148,530.00
14.01.2025 20:00	66.3276	65.927	66.08	66.27	234,794,044.00
14.01.2025 20:30	66.835	66.26	66.2672	66.72	245,554,822.00
14.01.2025 21:00	66.84	66.49	66.77	66.54	300,822,366.00
14.01.2025 21:30	66.74	65.76	66.5	65.76	171,704,363.00
14.01.2025 22:00	65.77	65.2	65.77	65.58	217,262,654.00
14.01.2025 22:30	65.93	65.385	65.58	65.9109	250,610,970.00
15.01.2025 16:30	68.56	67.31	68.56	68.2401	37,150,216.00
15.01.2025 17:00	68.655	68.2	68.2675	68.51	70,271,086.00
15.01.2025 17:30	68.47	67.82	68.435	68.11	89,291,357.00
15.01.2025 18:00	68.28	67.3397	68.1357	67.6675	111,891,294.00
15.01.2025 18:30	67.6728	67.105	67.6728	67.46	176,960,921.00
15.01.2025 19:00	68.0265	67.37	67.41	67.93	195,164,513.00
15.01.2025 19:30	67.98	67.5174	67.91	67.5174	221,832,850.00
15.01.2025 20:00	68.0677	67.5304	67.5304	68.05	206,953,312.00
15.01.2025 20:30	68.13	67.9176	68.02	67.995	257,981,656.00
15.01.2025 21:00	68.46	67.94	67.99	68.41	269,820,145.00
15.01.2025 21:30	68.59	68.38	68.38	68.53	221,896,953.00
15.01.2025 22:00	68.785	68.495	68.56	68.67	244,228,605.00
15.01.2025 22:30	68.655	68.145	68.645	68.145	173,502,552.00
16.01.2025 16:30	69.8	68.464	69.18	69.3	27,148,315.00
16.01.2025 17:00	70.025	69.09	69.37	69.73	62,605,283.00
16.01.2025 17:30	70.67	69.52	69.71	70.5165	81,735,227.00
16.01.2025 18:00	71.39	70.5753	70.5753	71.2386	136,882,597.00
16.01.2025 18:30	71.4	70.26	71.27	70.5314	197,613,375.00
16.01.2025 19:00	70.7609	70.0737	70.42	70.49	237,386,991.00
16.01.2025 19:30	70.5287	70.1867	70.49	70.313	212,254,525.00
16.01.2025 20:00	70.6245	70.06	70.325	70.06	284,637,520.00
16.01.2025 20:30	70.085	69.6101	69.935	69.93	257,726,427.00
16.01.2025 21:00	70.5401	69.83	69.83	70.54	262,128,689.00
16.01.2025 21:30	70.5401	70.2601	70.5401	70.4	252,243,743.00
16.01.2025 22:00	70.6609	69.915	70.425	70.092	273,648,233.00
16.01.2025 22:30	70.2	69.27	70.165	69.27	285,925,613.00
17.01.2025 16:30	71.24	70.0644	70.77	70.54	43,949,061.00
17.01.2025 17:00	71.1199	70.2098	70.64	70.485	77,160,926.00
17.01.2025 17:30	71.2852	70.4	70.54	71.2852	100,391,161.00
17.01.2025 18:00	71.52	71.0781	71.27	71.27	131,067,586.00
17.01.2025 18:30	71.5891	71.21	71.3174	71.21	166,212,849.00
17.01.2025 19:00	71.3278	71.035	71.2021	71.2381	221,474,973.00
17.01.2025 19:30	71.33	71.04	71.19	71.17	199,634,158.00
17.01.2025 20:00	72.1301	71.12	71.21	71.85	180,466,098.00
17.01.2025 20:30	72.0491	71.75	71.8274	72.04	288,964,155.00
17.01.2025 21:00	72.245	71.975	72.03	72.0887	294,866,900.00
17.01.2025 21:30	72.31	72.0119	72.1026	72.23	221,314,068.00
17.01.2025 22:00	72.14	71.7999	72.14	71.961	287,355,036.00
17.01.2025 22:30	72.305	71.765	72.1196	71.78	248,899,191.00

צרו איתנו קשר *5988