גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אודפל דרילינג > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודפל דרילינג

Odfjell Drilling

מניה ODL Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	99.0334	99.0334	99.0334	99.0334	0.00
11:30	99.0334	99.0334	99.0334	99.0334	0.00
11:40	99.1546	99.1546	99.1546	99.1546	93.00
11:50	99.1546	99.1546	99.1546	99.1546	0.00
12:00	99.1546	99.1546	99.1546	99.1546	0.00
12:10	99.1546	99.1546	99.1546	99.1546	0.00
12:20	99.0912	99.0912	99.0912	99.0912	72.00
12:30	99.0912	99.0912	99.0912	99.0912	0.00
12:40	99.0912	99.0912	99.0912	99.0912	0.00
12:50	99.0912	99.0912	99.0912	99.0912	0.00
13:00	99.0912	99.0912	99.0912	99.0912	0.00
13:10	99.1	99.1	99.1	99.1	74.00
13:20	99.1	99.1	99.1	99.1	0.00
13:30	99.1	99.1	99.1	99.1	0.00
13:40	99.1	99.1	99.1	99.1	0.00
13:50	99.1	99.1	99.1	99.1	0.00
14:00	99.1	99.1	99.1	99.1	0.00
14:10	99.1	99.1	99.1	99.1	0.00
14:20	99.1	99.1	99.1	99.1	0.00
14:30	98.97	98.97	98.97	98.97	90.00
14:40	98.97	98.97	98.97	98.97	0.00
14:50	98.97	98.97	98.97	98.97	0.00
15:00	98.97	98.97	98.97	98.97	0.00
15:10	99.0083	99.0083	99.0083	99.0083	89.00
15:20	99.0083	99.0083	99.0083	99.0083	0.00
15:30	99.0083	99.0083	99.0083	99.0083	0.00
15:40	99.0188	99.0188	99.0188	99.0188	59.00
15:50	99.0188	99.0188	99.0188	99.0188	0.00
16:00	99.0188	99.0188	99.0188	99.0188	0.00
16:10	99.0188	99.0188	99.0188	99.0188	0.00
16:20	99.0188	99.0188	99.0188	99.0188	0.00
16:30	99.2885	99.2885	99.2885	99.2885	32.00
16:40	99.2885	99.2885	99.2885	99.2885	0.00
16:50	99.2885	99.2885	99.2885	99.2885	0.00
17:00	99.4	99.4	99.4	99.4	74.00
17:10	99.3119	99.3119	99.3119	99.3119	32.00
17:20	99.5939	99.5939	99.5939	99.5939	22.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 10:30	97.9	97.9	97.9	97.9	85.00
09.03.2026 11:00	98.2826	98.2	98.2	98.2025	315.00
09.03.2026 11:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 12:00	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 12:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 13:00	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 13:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 14:00	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 14:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 15:00	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 15:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 16:00	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 16:30	98.2025	98.2025	98.2025	98.2025	1,168.00
09.03.2026 17:00	98.2025	98.2025	98.2025	98.2025	1,168.00
10.03.2026 10:00	99.65	99.65	99.65	99.65	1,161.00
10.03.2026 10:30	99.65	99.65	99.65	99.65	115.00
10.03.2026 11:00	99.65	99.65	99.65	99.65	1,161.00
10.03.2026 11:30	99.7	99.7	99.7	99.7	231.00
10.03.2026 12:00	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 12:30	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 13:00	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 13:30	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 14:00	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 14:30	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 15:00	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 15:30	99.7	99.7	99.7	99.7	2,321.00
10.03.2026 16:00	99.7431	99.7431	99.7431	99.7431	2,427.00
10.03.2026 16:30	100	99.7431	99.7431	99.8933	1,303.00
10.03.2026 17:00	99.8516	99.8516	99.8516	99.8516	284.00
11.03.2026 13:30	99.3619	99.3619	99.3619	99.3619	86.00
11.03.2026 14:00	99.3619	99.3619	99.3619	99.3619	8.00
11.03.2026 14:30	98.9	98.9	98.9	98.9	12.00
11.03.2026 15:00	98.7865	98.7865	98.7865	98.7865	36.00
11.03.2026 15:30	98.9	98.9	98.9	98.9	42.00
11.03.2026 16:00	99.387	99.387	99.387	99.387	46.00
11.03.2026 16:30	99.5239	99.5239	99.5239	99.5239	51.00
11.03.2026 17:00	99.8183	99.7428	99.8183	99.7428	115.00
13.03.2026 10:30	99.0334	99.0334	99.0334	99.0334	105.00
13.03.2026 11:00	99.0334	99.0334	99.0334	99.0334	10.00
13.03.2026 11:30	99.1546	99.1546	99.1546	99.1546	19.00
13.03.2026 12:00	99.0912	99.0912	99.0912	99.0912	26.00
13.03.2026 12:30	99.1	99.1	99.1	99.1	344.00
13.03.2026 13:00	99.1	99.1	99.1	99.1	34.00
13.03.2026 13:30	99.1	99.1	99.1	99.1	344.00
13.03.2026 14:00	98.97	98.97	98.97	98.97	42.00
13.03.2026 14:30	99.0083	99.0083	99.0083	99.0083	523.00
13.03.2026 15:00	99.0083	99.0083	99.0083	99.0083	51.00
13.03.2026 15:30	99.0188	99.0188	99.0188	99.0188	57.00
13.03.2026 16:00	99.2885	99.2885	99.2885	99.2885	60.00
13.03.2026 16:30	99.4	99.4	99.4	99.4	68.00
13.03.2026 17:00	99.5939	99.3119	99.3119	99.5939	144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	58.30	58.30	58.30	58.30	0.00
18.03.2025	58.30	58.30	58.30	58.30	0.00
19.03.2025	58.30	58.30	58.30	58.30	0.00
20.03.2025	59.15	59.15	59.15	59.15	3,697.00
21.03.2025	59.15	59.15	59.15	59.15	3,697.00
24.03.2025	59.15	59.15	59.15	59.15	0.00
25.03.2025	59.15	59.15	59.15	59.15	0.00
26.03.2025	59.15	59.15	59.15	59.15	0.00
27.03.2025	59.15	59.15	59.15	59.15	0.00
28.03.2025	59.15	59.15	59.15	59.15	0.00
31.03.2025	59.15	59.15	59.15	59.15	0.00
01.04.2025	59.15	59.15	59.15	59.15	0.00
02.04.2025	59.15	59.15	59.15	59.15	0.00
03.04.2025	59.15	59.15	59.15	59.15	0.00
04.04.2025	52.50	52.40	52.50	52.40	307.00
07.04.2025	52.40	52.40	52.40	52.40	307.00
08.04.2025	52.40	52.40	52.40	52.40	0.00
09.04.2025	52.40	52.40	52.40	52.40	0.00
10.04.2025	52.40	52.40	52.40	52.40	0.00
11.04.2025	52.40	52.40	52.40	52.40	0.00
14.04.2025	52.40	52.40	52.40	52.40	0.00
15.04.2025	52.40	52.40	52.40	52.40	0.00
16.04.2025	52.40	52.40	52.40	52.40	0.00
22.04.2025	52.40	52.40	52.40	52.40	0.00
23.04.2025	52.40	52.40	52.40	52.40	0.00
24.04.2025	52.40	52.40	52.40	52.40	0.00
25.04.2025	54.30	53.70	54.05	53.70	4,746.00
28.04.2025	53.70	53.70	53.70	53.70	4,746.00
29.04.2025	53.70	53.70	53.70	53.70	0.00
30.04.2025	53.70	53.70	53.70	53.70	0.00
02.05.2025	53.70	53.70	53.70	53.70	0.00
05.05.2025	53.70	53.70	53.70	53.70	0.00
06.05.2025	53.70	53.70	53.70	53.70	0.00
07.05.2025	53.70	53.70	53.70	53.70	0.00
08.05.2025	53.70	53.70	53.70	53.70	0.00
09.05.2025	53.70	53.70	53.70	53.70	0.00
12.05.2025	53.70	53.70	53.70	53.70	0.00
13.05.2025	53.70	53.70	53.70	53.70	0.00
14.05.2025	53.70	53.70	53.70	53.70	0.00
15.05.2025	59.90	59.90	59.90	59.90	473.00
16.05.2025	59.90	59.90	59.90	59.90	473.00
19.05.2025	59.90	59.90	59.90	59.90	0.00
20.05.2025	59.90	59.90	59.90	59.90	0.00
21.05.2025	59.90	59.90	59.90	59.90	0.00
22.05.2025	59.90	59.90	59.90	59.90	0.00
23.05.2025	59.90	59.90	59.90	59.90	0.00
26.05.2025	59.90	59.90	59.90	59.90	0.00
27.05.2025	59.90	59.90	59.90	59.90	0.00
28.05.2025	59.90	59.90	59.90	59.90	0.00
30.05.2025	64.00	64.00	64.00	64.00	125.00
02.06.2025	64.00	64.00	64.00	64.00	125.00
03.06.2025	64.00	62.39	62.39	64.00	0.00
04.06.2025	64.40	64.10	64.40	64.10	5,688.00
05.06.2025	64.10	64.10	64.10	64.10	5,688.00
06.06.2025	64.10	64.10	64.10	64.10	0.00
10.06.2025	64.10	64.10	64.10	64.10	0.00
11.06.2025	68.25	68.10	68.10	68.25	1,855.00
12.06.2025	68.25	68.25	68.25	68.25	1,855.00
13.06.2025	68.60	68.60	68.60	68.60	1,740.00
16.06.2025	68.60	68.60	68.60	68.60	1,740.00
17.06.2025	68.60	68.60	68.60	68.60	0.00
19.06.2025	70.40	69.50	69.50	70.40	3,155.00
20.06.2025	70.40	70.40	70.40	70.40	3,155.00
23.06.2025	70.40	70.40	70.40	70.40	0.00
24.06.2025	70.40	70.40	70.40	70.40	0.00
25.06.2025	70.40	70.40	70.40	70.40	0.00
26.06.2025	67.50	67.50	67.50	67.50	1,801.00
27.06.2025	67.50	67.50	67.50	67.50	1,801.00
30.06.2025	67.50	67.50	67.50	67.50	0.00
01.07.2025	67.50	67.50	67.50	67.50	0.00
02.07.2025	67.50	67.50	67.50	67.50	0.00
03.07.2025	67.50	67.50	67.50	67.50	0.00
04.07.2025	67.50	67.50	67.50	67.50	0.00
07.07.2025	67.50	67.50	67.50	67.50	0.00
08.07.2025	67.50	67.50	67.50	67.50	0.00
09.07.2025	67.50	67.50	67.50	67.50	0.00
10.07.2025	67.50	67.50	67.50	67.50	0.00
11.07.2025	67.50	67.50	67.50	67.50	0.00
14.07.2025	67.50	67.50	67.50	67.50	0.00
15.07.2025	71.30	71.30	71.30	71.30	1,705.00
16.07.2025	71.30	71.30	71.30	71.30	1,705.00
17.07.2025	71.30	71.30	71.30	71.30	0.00
18.07.2025	71.30	71.30	71.30	71.30	0.00
21.07.2025	71.30	71.30	71.30	71.30	0.00
22.07.2025	71.30	71.30	71.30	71.30	0.00
23.07.2025	71.30	71.30	71.30	71.30	0.00
24.07.2025	71.30	71.30	71.30	71.30	0.00
25.07.2025	71.30	71.30	71.30	71.30	0.00
28.07.2025	71.30	71.30	71.30	71.30	0.00
29.07.2025	71.30	71.30	71.30	71.30	0.00
30.07.2025	71.30	71.30	71.30	71.30	0.00
31.07.2025	71.30	71.30	71.30	71.30	0.00
01.08.2025	71.30	71.30	71.30	71.30	0.00
04.08.2025	71.30	71.30	71.30	71.30	0.00
05.08.2025	71.30	71.30	71.30	71.30	0.00
06.08.2025	71.30	71.30	71.30	71.30	0.00
07.08.2025	73.25	73.25	73.25	73.25	715.00
08.08.2025	73.25	73.25	73.25	73.25	715.00
11.08.2025	73.25	73.25	73.25	73.25	0.00
12.08.2025	73.25	73.25	73.25	73.25	0.00
13.08.2025	73.25	73.25	73.25	73.25	0.00
14.08.2025	73.25	73.25	73.25	73.25	0.00
15.08.2025	73.25	73.25	73.25	73.25	0.00
18.08.2025	73.25	73.25	73.25	73.25	0.00
19.08.2025	77.65	77.65	77.65	77.65	1,668.00
20.08.2025	77.65	77.65	77.65	77.65	1,668.00
21.08.2025	77.65	77.65	77.65	77.65	0.00
22.08.2025	77.65	77.65	77.65	77.65	0.00
25.08.2025	77.65	77.65	77.65	77.65	0.00
26.08.2025	77.65	77.65	77.65	77.65	0.00
27.08.2025	77.65	77.65	77.65	77.65	0.00
28.08.2025	77.65	77.65	77.65	77.65	0.00
29.08.2025	77.65	77.65	77.65	77.65	0.00
01.09.2025	77.65	77.65	77.65	77.65	0.00
02.09.2025	80.50	80.50	80.50	80.50	96.00
03.09.2025	80.50	78.70	78.70	80.50	0.00
04.09.2025	80.50	80.50	80.50	80.50	0.00
05.09.2025	80.50	80.50	80.50	80.50	0.00
08.09.2025	80.50	80.50	80.50	80.50	0.00
09.09.2025	80.50	80.50	80.50	80.50	0.00
10.09.2025	80.50	80.50	80.50	80.50	0.00
11.09.2025	80.50	80.50	80.50	80.50	0.00
12.09.2025	80.50	80.50	80.50	80.50	0.00
15.09.2025	80.50	80.50	80.50	80.50	0.00
16.09.2025	80.50	80.50	80.50	80.50	0.00
17.09.2025	80.50	80.50	80.50	80.50	0.00
09.10.2025	80.25	79.90	80.25	79.90	2,748.00
23.10.2025	80.50	80.10	80.40	80.50	3,920.00
24.10.2025	80.25	80.15	80.15	80.25	1,823.00
29.10.2025	82.31	81.89	81.90	82.06	2,269.00
18.11.2025	80.70	80.36	80.36	80.50	191.00
19.11.2025	82.50	81.35	82.50	82.10	5,468.00
21.11.2025	82.20	81.93	82.10	82.20	425.00
24.11.2025	83.20	83.20	83.20	83.20	2,275.00
25.11.2025	84.00	83.20	83.65	83.20	3,888.00
02.12.2025	85.21	84.05	84.05	84.70	1,676.00
03.12.2025	86.35	86.35	86.35	86.35	64,898.00
08.12.2025	88.00	88.00	88.00	88.00	483.00
29.12.2025	88.00	88.00	88.00	88.00	408.00
02.01.2026	88.00	88.00	88.00	88.00	2,300.00
07.01.2026	87.93	87.28	87.70	87.70	5,282.00
09.01.2026	90.10	90.00	90.10	90.00	88.00
20.01.2026	89.70	88.65	89.20	89.70	3,962.00
26.01.2026	93.60	93.60	93.60	93.60	1,254.00
29.01.2026	94.75	94.75	94.75	94.75	16.00
06.02.2026	94.38	94.12	94.38	94.12	741.00
09.02.2026	97.40	96.80	96.80	97.40	4,588.00
11.02.2026	97.70	97.40	97.70	97.40	4,345.00
17.02.2026	103.00	101.80	103.00	102.10	4,326.00

צרו איתנו קשר *5988