גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאי סיאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאי סיאם

PIE SIAM

מניה 1186527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:39	4573	4573	4573	4573	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	4777	4777	4777	4777	0.00
17.07.2026 09:45	4777	4777	-99.99	-99.99	0.00
17.07.2026 10:15	4777	4777	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 13:45	4777	4586	4740	4740	379.00
17.07.2026 14:15	4740	4740	4740	4740	0.00
17.07.2026 14:45	4740	4740	4740	4740	0.00
17.07.2026 15:15	4740	4740	4740	4740	0.00
17.07.2026 15:45	4740	4740	4740	4740	0.00
17.07.2026 16:15	4740	4740	4740	4740	0.00
17.07.2026 16:45	4740	4740	4740	4740	0.00
17.07.2026 17:15	4740	4740	4740	4740	0.00
17.07.2026 17:45	4740	4740	4740	4740	0.00
20.07.2026 09:15	4740	4740	4740	4740	0.00
20.07.2026 09:45	4740	4740	-99.99	-99.99	0.00
20.07.2026 10:15	4740	4584	4584	4584	45.00
20.07.2026 10:45	4584	4584	4584	4584	0.00
20.07.2026 11:15	4584	4584	4584	4584	0.00
20.07.2026 11:45	4584	4584	4584	4584	0.00
20.07.2026 12:15	4575	4575	4575	4575	11,117.00
20.07.2026 12:45	4575	4575	4575	4575	0.00
20.07.2026 13:15	4575	4575	4575	4575	0.00
20.07.2026 13:45	4575	4575	4575	4575	0.00
20.07.2026 14:15	4575	4575	4575	4575	0.00
20.07.2026 14:45	4575	4575	4575	4575	0.00
20.07.2026 15:15	4575	4575	4575	4575	0.00
20.07.2026 15:45	4575	4575	4575	4575	0.00
20.07.2026 16:15	4575	4575	4575	4575	0.00
20.07.2026 16:45	4575	4575	4575	4575	0.00
20.07.2026 17:15	4575	4552	-99.99	-99.99	0.00
20.07.2026 17:45	4573	4552	4573	4573	1,371.00
21.07.2026 09:15	4573	4573	4573	4573	0.00
21.07.2026 09:45	4573	4573	-99.99	-99.99	0.00
21.07.2026 10:15	4573	4573	-99.99	-99.99	0.00
21.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 17:15	4573	4573	-99.99	-99.99	0.00
21.07.2026 17:45	4573	4393	4573	4573	45.00
22.07.2026 09:15	4573	4573	4573	4573	0.00
22.07.2026 09:45	4573	4573	-99.99	-99.99	0.00
22.07.2026 10:15	4573	4573	-99.99	-99.99	0.00
22.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 15:15	4573	4573	4573	4573	6,539.00
22.07.2026 15:45	4573	4573	4573	4573	0.00
22.07.2026 16:15	4573	4573	4573	4573	0.00
22.07.2026 16:45	4573	4573	4573	4573	0.00
22.07.2026 17:15	4688	4688	-99.99	-99.99	0.00
22.07.2026 17:45	4573	4573	4573	4573	182.00
24.07.2026 09:15	4573	4573	4573	4573	0.00
24.07.2026 09:45	4573	4573	-99.99	-99.99	0.00
24.07.2026 10:15	4573	4573	4573	4573	5,487.00
24.07.2026 10:45	4573	4573	4573	4573	0.00
24.07.2026 11:15	4573	4573	4573	4573	0.00
24.07.2026 11:45	4480	4299	4480	4299	15,436.00
24.07.2026 12:15	4418	4247	4247	4418	2,130.00
24.07.2026 12:45	4418	4418	4418	4418	0.00
24.07.2026 13:15	4418	4418	4418	4418	0.00
24.07.2026 13:45	4247	3293	4247	4247	42,470.00
24.07.2026 14:15	4480	3293	4297	4297	35,020.00
24.07.2026 14:45	4297	4297	4297	4297	0.00
24.07.2026 15:15	4297	4297	4297	4297	0.00
24.07.2026 15:45	4297	4297	4297	4297	0.00
24.07.2026 16:15	4297	4297	4297	4297	0.00
24.07.2026 16:45	4297	4297	4297	4297	0.00
24.07.2026 17:15	4297	4297	4297	4297	0.00
24.07.2026 17:45	4297	4297	4297	4297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	3,880.00	3,880.00	3,854.00	3,880.00	8,015.00
29.07.2025	3,944.00	3,806.00	3,880.00	3,892.00	271.00
30.07.2025	3,950.00	3,844.00	3,892.00	3,931.00	222.00
31.07.2025	3,980.00	3,980.00	3,931.00	3,980.00	7,865.00
04.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	55.00
05.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	150.00
06.08.2025	3,784.00	3,784.00	3,980.00	3,933.00	12.00
07.08.2025	3,975.00	3,779.00	3,933.00	3,880.00	5,697.00
10.08.2025	3,935.00	3,892.00	3,880.00	3,926.00	542.00
11.08.2025	3,975.00	3,975.00	3,926.00	3,975.00	53.00
12.08.2025	3,661.00	3,661.00	3,975.00	3,800.00	29.00
13.08.2025	3,939.00	3,802.00	3,800.00	3,872.00	506.00
14.08.2025	3,929.00	3,630.00	3,872.00	3,798.00	1,382.00
17.08.2025	3,890.00	3,701.00	3,798.00	3,805.00	445.00
18.08.2025	3,870.00	3,870.00	3,805.00	3,870.00	102.00
19.08.2025	3,930.00	3,930.00	3,930.00	3,930.00	66.00
20.08.2025	3,980.00	3,900.00	3,930.00	3,969.00	115.00
21.08.2025	3,999.00	3,918.00	3,969.00	3,962.00	152.00
24.08.2025	3,999.00	3,961.00	3,962.00	3,963.00	2,132.00
25.08.2025	3,963.00	3,882.00	3,963.00	3,954.00	241.00
26.08.2025	3,954.00	3,874.00	3,954.00	3,875.00	80.00
27.08.2025	3,758.00	3,528.00	3,875.00	3,737.00	140.00
28.08.2025	3,752.00	3,737.00	3,752.00	3,737.00	103.00
31.08.2025	3,846.00	3,767.00	3,737.00	3,776.00	175.00
01.09.2025	3,800.00	3,800.00	3,776.00	3,783.00	16.00
02.09.2025	3,783.00	3,783.00	3,783.00	3,783.00	3.00
03.09.2025	3,647.00	3,646.00	3,783.00	3,646.00	1,361.00
04.09.2025	3,680.00	3,680.00	3,680.00	3,680.00	69.00
07.09.2025	3,804.00	3,698.00	3,698.00	3,753.00	327.00
08.09.2025	3,822.00	3,744.00	3,753.00	3,748.00	161.00
09.09.2025	3,890.00	3,890.00	3,748.00	3,890.00	666.00
10.09.2025	3,950.00	3,869.00	3,950.00	3,870.00	5,365.00
11.09.2025	3,899.00	3,899.00	3,870.00	3,881.00	20.00
14.09.2025	3,879.00	3,879.00	3,881.00	3,881.00	3.00
15.09.2025	3,944.00	3,863.00	3,881.00	3,893.00	334.00
16.09.2025	3,759.00	3,759.00	3,893.00	3,759.00	396.00
17.09.2025	3,653.00	3,627.00	3,759.00	3,630.00	247.00
18.09.2025	3,630.00	3,630.00	3,630.00	3,630.00	55.00
21.09.2025	3,508.00	3,506.00	3,630.00	3,530.00	43.00
25.09.2025	3,617.00	3,457.00	3,530.00	3,490.00	953.00
28.09.2025	3,657.00	3,493.00	3,490.00	3,550.00	240.00
29.09.2025	3,422.00	3,303.00	3,550.00	3,414.00	321.00
30.09.2025	3,600.00	3,360.00	3,414.00	3,454.00	9,133.00
05.10.2025	3,799.00	3,454.00	3,454.00	3,673.00	840.00
08.10.2025	3,673.00	3,560.00	3,673.00	3,573.00	569.00
09.10.2025	3,789.00	3,590.00	3,573.00	3,685.00	11,680.00
12.10.2025	3,740.00	3,678.00	3,685.00	3,689.00	2,203.00
15.10.2025	3,900.00	3,640.00	3,689.00	3,713.00	87,438.00
16.10.2025	3,789.00	3,789.00	3,713.00	3,789.00	1,210.00
19.10.2025	3,999.00	3,835.00	3,789.00	3,880.00	1,213.00
20.10.2025	3,896.00	3,895.00	3,880.00	3,895.00	4,152.00
21.10.2025	3,880.00	3,661.00	3,895.00	3,822.00	4,086.00
22.10.2025	3,822.00	3,732.00	3,822.00	3,748.00	154.00
23.10.2025	3,818.00	3,818.00	3,748.00	3,818.00	443.00
26.10.2025	3,894.00	3,825.00	3,818.00	3,839.00	804.00
27.10.2025	3,889.00	3,809.00	3,839.00	3,829.00	694.00
28.10.2025	3,829.00	3,829.00	3,829.00	3,829.00	1,079.00
29.10.2025	3,843.00	3,730.00	3,829.00	3,800.00	2,025.00
30.10.2025	4,104.00	3,820.00	3,800.00	3,910.00	107,437.00
02.11.2025	4,048.00	3,900.00	3,910.00	3,988.00	24,104.00
03.11.2025	4,070.00	4,064.00	3,988.00	4,068.00	12,351.00
04.11.2025	4,161.00	4,079.00	4,068.00	4,151.00	25,925.00
05.11.2025	4,289.00	4,188.00	4,151.00	4,246.00	6,054.00
06.11.2025	4,332.00	4,246.00	4,246.00	4,246.00	26,265.00
09.11.2025	4,246.00	4,148.00	4,246.00	4,246.00	17,004.00
10.11.2025	4,458.00	4,084.00	4,246.00	4,264.00	999.00
11.11.2025	4,391.00	4,260.00	4,264.00	4,360.00	12,998.00
12.11.2025	4,606.00	4,360.00	4,360.00	4,360.00	14,952.00
13.11.2025	4,536.00	4,273.00	4,360.00	4,359.00	60,832.00
16.11.2025	4,361.00	4,197.00	4,359.00	4,358.00	15,459.00
17.11.2025	4,431.00	4,164.00	4,358.00	4,388.00	17,589.00
18.11.2025	4,388.00	4,388.00	4,388.00	4,388.00	65.00
19.11.2025	4,388.00	4,290.00	4,388.00	4,388.00	11,919.00
20.11.2025	4,388.00	4,290.00	4,388.00	4,294.00	1,258.00
23.11.2025	4,422.00	3,952.00	4,294.00	4,195.00	12,681.00
24.11.2025	4,195.00	4,150.00	4,195.00	4,194.00	1,615.00
25.11.2025	4,200.00	3,950.00	4,194.00	3,950.00	6,642.00
26.11.2025	3,620.00	3,620.00	3,950.00	3,620.00	229.00
27.11.2025	3,911.00	3,700.00	3,910.00	3,770.00	37,943.00
30.11.2025	3,943.00	3,770.00	3,770.00	3,885.00	551.00
01.12.2025	3,967.00	3,956.00	3,885.00	3,962.00	821.00
02.12.2025	4,057.00	3,974.00	3,962.00	4,010.00	1,542.00
03.12.2025	4,132.00	3,997.00	4,010.00	4,100.00	16,949.00
04.12.2025	4,141.00	4,100.00	4,100.00	4,106.00	685.00
07.12.2025	4,185.00	4,118.00	4,106.00	4,151.00	297.00
08.12.2025	4,151.00	4,151.00	4,151.00	4,151.00	224.00
09.12.2025	4,095.00	4,005.00	4,151.00	4,057.00	363.00
10.12.2025	3,997.00	3,915.00	4,057.00	3,934.00	69.00
11.12.2025	3,934.00	3,806.00	3,934.00	3,909.00	400.00
14.12.2025	4,222.00	4,222.00	3,909.00	4,222.00	187.00
15.12.2025	4,222.00	4,222.00	4,222.00	4,222.00	125.00
16.12.2025	4,307.00	4,219.00	4,222.00	4,253.00	425.00
17.12.2025	4,300.00	4,253.00	4,253.00	4,259.00	284.00
18.12.2025	4,429.00	4,259.00	4,346.00	4,349.00	1,612.00
21.12.2025	4,438.00	4,438.00	4,349.00	4,438.00	135.00
22.12.2025	4,528.00	4,505.00	4,438.00	4,523.00	90.00
23.12.2025	4,616.00	4,516.00	4,523.00	4,610.00	219.00
24.12.2025	4,704.00	4,608.00	4,610.00	4,610.00	4,404.00
25.12.2025	4,812.00	4,505.00	4,610.00	4,767.00	1,103.00
28.12.2025	4,985.00	4,767.00	4,767.00	4,767.00	11,655.00
29.12.2025	4,800.00	4,622.00	4,767.00	4,767.00	4,836.00
30.12.2025	4,815.00	4,653.00	4,767.00	4,766.00	21,241.00
31.12.2025	4,764.00	4,394.00	4,766.00	4,763.00	43,029.00
01.01.2026	4,762.00	4,762.00	4,763.00	4,762.00	79.00
05.01.2026	4,799.00	4,762.00	4,762.00	4,762.00	107,846.00
06.01.2026	4,762.00	4,501.00	4,762.00	4,579.00	2,271.00
07.01.2026	4,654.00	4,559.00	4,579.00	4,573.00	315.00
08.01.2026	4,573.00	4,573.00	4,573.00	4,573.00	143.00
09.01.2026	4,577.00	4,555.00	4,573.00	4,560.00	45,812.00
12.01.2026	4,583.00	4,355.00	4,560.00	4,520.00	622.00
13.01.2026	4,485.00	4,484.00	4,520.00	4,485.00	184.00
14.01.2026	4,485.00	4,485.00	4,485.00	4,485.00	252.00
15.01.2026	4,507.00	4,507.00	4,485.00	4,507.00	52.00
16.01.2026	4,415.00	4,155.00	4,507.00	4,412.00	153.00
19.01.2026	4,368.00	4,340.00	4,412.00	4,364.00	294.00
20.01.2026	4,386.00	4,327.00	4,364.00	4,340.00	853.00
21.01.2026	4,340.00	4,150.00	4,340.00	4,276.00	419.00
22.01.2026	4,268.00	4,235.00	4,276.00	4,240.00	153.00
23.01.2026	4,599.00	4,599.00	4,240.00	4,599.00	67.00
26.01.2026	4,553.00	4,498.00	4,599.00	4,507.00	618.00
27.01.2026	4,598.00	4,327.00	4,507.00	4,430.00	287.00
28.01.2026	4,469.00	4,421.00	4,457.00	4,464.00	584.00
29.01.2026	4,464.00	4,080.00	4,464.00	4,089.00	5,031.00
30.01.2026	4,109.00	4,098.00	4,109.00	4,100.00	908.00
02.02.2026	4,100.00	4,020.00	4,100.00	4,036.00	1,524.00
03.02.2026	4,020.00	4,020.00	4,036.00	4,020.00	567.00
04.02.2026	4,000.00	3,981.00	4,020.00	3,998.00	1,384.00
05.02.2026	3,980.00	3,700.00	3,998.00	3,722.00	2,709.00
06.02.2026	3,722.00	3,707.00	3,722.00	3,722.00	3,812.00
09.02.2026	3,832.00	3,722.00	3,722.00	3,731.00	235.00
10.02.2026	3,807.00	3,395.00	3,807.00	3,721.00	253.00
11.02.2026	3,732.00	3,732.00	3,721.00	3,723.00	7.00
12.02.2026	3,685.00	3,519.00	3,723.00	3,621.00	979.00
13.02.2026	3,635.00	3,621.00	3,621.00	3,629.00	122.00
16.02.2026	3,629.00	3,629.00	3,629.00	3,629.00	22.00
17.02.2026	3,640.00	3,600.00	3,629.00	3,626.00	157.00
18.02.2026	3,601.00	3,590.00	3,626.00	3,590.00	1,615.00
19.02.2026	3,670.00	3,590.00	3,590.00	3,665.00	3,027.00
20.02.2026	3,658.00	3,592.00	3,665.00	3,627.00	43.00
23.02.2026	3,627.00	3,627.00	3,627.00	3,627.00	7.00
24.02.2026	3,553.00	3,553.00	3,627.00	3,559.00	45.00
25.02.2026	3,489.00	3,488.00	3,559.00	3,494.00	45.00
26.02.2026	3,511.00	3,501.00	3,494.00	3,504.00	55.00
27.02.2026	3,486.00	3,450.00	3,504.00	3,486.00	26.00
02.03.2026	3,719.00	3,554.00	3,486.00	3,647.00	862.00
04.03.2026	3,722.00	3,600.00	3,647.00	3,620.00	1,136.00
05.03.2026	3,869.00	3,640.00	3,620.00	3,669.00	223.00
06.03.2026	3,669.00	3,669.00	3,669.00	3,669.00	10.00
09.03.2026	3,630.00	3,570.00	3,669.00	3,617.00	208.00
10.03.2026	3,550.00	3,550.00	3,617.00	3,613.00	3.00
11.03.2026	3,600.00	3,600.00	3,613.00	3,612.00	5.00
12.03.2026	3,553.00	3,480.00	3,612.00	3,499.00	1,421.00
13.03.2026	3,569.00	3,450.00	3,499.00	3,513.00	98.00
16.03.2026	3,450.00	3,418.00	3,513.00	3,443.00	2,836.00
17.03.2026	3,512.00	3,512.00	3,443.00	3,512.00	764.00
18.03.2026	3,584.00	3,584.00	3,512.00	3,537.00	20.00
19.03.2026	3,608.00	3,608.00	3,537.00	3,557.00	16.00
20.03.2026	3,630.00	3,630.00	3,557.00	3,581.00	19.00
23.03.2026	3,581.00	3,581.00	3,581.00	3,581.00	59.00
24.03.2026	3,545.00	3,508.00	3,581.00	3,513.00	203.00
25.03.2026	3,513.00	3,513.00	3,513.00	3,513.00	44.00
26.03.2026	3,450.00	3,389.00	3,513.00	3,415.00	106.00
27.03.2026	3,372.00	3,294.00	3,415.00	3,296.00	261.00
30.03.2026	3,294.00	3,230.00	3,296.00	3,244.00	112.00
31.03.2026	3,400.00	3,244.00	3,244.00	3,254.00	29,196.00
03.04.2026	3,212.00	3,210.00	3,254.00	3,212.00	69.00
06.04.2026	3,348.00	3,264.00	3,212.00	3,271.00	283.00
09.04.2026	3,271.00	3,271.00	3,271.00	3,271.00	34.00
10.04.2026	3,287.00	3,222.00	3,271.00	3,285.00	531.00
13.04.2026	3,579.00	3,579.00	3,285.00	3,579.00	218.00
14.04.2026	3,579.00	3,579.00	3,579.00	3,579.00	11,299.00
15.04.2026	3,829.00	3,652.00	3,579.00	3,703.00	338.00
16.04.2026	3,830.00	3,730.00	3,703.00	3,736.00	16,950.00
17.04.2026	3,830.00	3,830.00	3,736.00	3,742.00	4.00
20.04.2026	3,580.00	3,580.00	3,742.00	3,697.00	17.00
23.04.2026	3,830.00	3,830.00	3,697.00	3,717.00	9.00
24.04.2026	3,830.00	3,680.00	3,717.00	3,717.00	24.00
27.04.2026	3,787.00	3,787.00	3,717.00	3,765.00	42.00
28.04.2026	3,694.00	3,600.00	3,765.00	3,639.00	242.00
29.04.2026	3,639.00	3,639.00	3,639.00	3,639.00	574.00
30.04.2026	3,830.00	3,699.00	3,639.00	3,772.00	851.00
01.05.2026	4,496.00	4,496.00	3,772.00	3,840.00	5.00
04.05.2026	4,150.00	3,940.00	3,840.00	3,943.00	21,325.00
05.05.2026	4,266.00	3,950.00	3,943.00	3,990.00	102.00
06.05.2026	4,072.00	4,000.00	3,990.00	4,004.00	819.00
07.05.2026	4,289.00	4,289.00	4,004.00	4,289.00	519.00
08.05.2026	4,360.00	4,285.00	4,289.00	4,320.00	44.00
11.05.2026	4,707.00	4,400.00	4,320.00	4,599.00	988.00
12.05.2026	4,707.00	4,599.00	4,599.00	4,634.00	964.00
13.05.2026	4,634.00	4,539.00	4,634.00	4,620.00	821.00
14.05.2026	4,641.00	4,620.00	4,620.00	4,641.00	5,074.00
15.05.2026	4,409.00	4,409.00	4,641.00	4,623.00	4.00
18.05.2026	4,528.00	4,175.00	4,623.00	4,339.00	283.00
19.05.2026	4,200.00	4,200.00	4,339.00	4,245.00	36.00
20.05.2026	4,615.00	4,159.00	4,245.00	4,291.00	14,939.00
25.05.2026	4,548.00	4,275.00	4,291.00	4,276.00	3,697.00
26.05.2026	3,948.00	3,948.00	4,276.00	4,152.00	20.00
27.05.2026	4,430.00	4,152.00	4,152.00	4,236.00	1,559.00
28.05.2026	4,363.00	4,325.00	4,236.00	4,325.00	3,794.00
29.05.2026	4,487.00	4,388.00	4,325.00	4,401.00	20,874.00
01.06.2026	4,401.00	4,401.00	4,401.00	4,401.00	2,347.00
02.06.2026	4,401.00	4,181.00	4,401.00	4,211.00	117.00
03.06.2026	3,900.00	3,900.00	4,211.00	3,900.00	104.00
04.06.2026	3,999.00	3,851.00	3,900.00	3,931.00	691.00
05.06.2026	4,010.00	3,833.00	3,931.00	3,970.00	1,391.00
08.06.2026	4,100.00	3,795.00	3,970.00	3,939.00	1,604.00
09.06.2026	4,057.00	4,057.00	3,939.00	4,057.00	876.00
10.06.2026	4,057.00	3,854.00	4,057.00	3,936.00	2,199.00
11.06.2026	4,088.00	3,956.00	3,936.00	3,992.00	657.00
12.06.2026	4,311.00	4,001.00	3,992.00	4,145.00	383.00
15.06.2026	4,359.00	4,207.00	4,145.00	4,327.00	3,683.00
16.06.2026	4,240.00	4,239.00	4,327.00	4,240.00	408.00
17.06.2026	4,422.00	4,153.00	4,240.00	4,307.00	760.00
18.06.2026	4,432.00	4,394.00	4,307.00	4,397.00	7,702.00
19.06.2026	4,550.00	4,364.00	4,397.00	4,409.00	1,792.00
22.06.2026	4,409.00	4,409.00	4,409.00	4,409.00	2,737.00
23.06.2026	4,427.00	4,401.00	4,409.00	4,413.00	2,221.00
24.06.2026	4,502.00	4,417.00	4,413.00	4,450.00	4,859.00
25.06.2026	4,540.00	4,483.00	4,450.00	4,487.00	3,592.00
26.06.2026	4,483.00	4,483.00	4,487.00	4,483.00	1,791.00
29.06.2026	4,765.00	4,574.00	4,483.00	4,575.00	3,003.00
30.06.2026	4,986.00	4,714.00	4,575.00	4,857.00	1,217.00
01.07.2026	4,956.00	4,857.00	4,857.00	4,953.00	97.00
02.07.2026	5,014.00	4,900.00	4,953.00	4,985.00	4,929.00
03.07.2026	5,159.00	4,997.00	4,985.00	5,027.00	1,837.00
06.07.2026	5,116.00	4,925.00	5,027.00	5,025.00	757.00
07.07.2026	5,254.00	4,922.00	5,025.00	5,098.00	1,536.00
08.07.2026	5,198.00	4,691.00	5,098.00	5,098.00	13,273.00
09.07.2026	5,142.00	4,995.00	5,098.00	5,100.00	10,029.00
10.07.2026	5,095.00	4,996.00	5,100.00	5,095.00	6,379.00
13.07.2026	5,096.00	5,095.00	5,095.00	5,095.00	165.00
14.07.2026	5,060.00	4,991.00	5,095.00	4,999.00	154.00
15.07.2026	4,860.00	4,599.00	4,999.00	4,777.00	374.00
16.07.2026	4,777.00	4,777.00	4,777.00	4,777.00	66.00
17.07.2026	4,586.00	4,586.00	4,777.00	4,740.00	8.00
20.07.2026	4,584.00	4,552.00	4,740.00	4,573.00	313.00
21.07.2026	4,573.00	4,573.00	4,573.00	4,573.00	1.00
22.07.2026	4,573.00	4,572.00	4,573.00	4,573.00	196.00
24.07.2026	4,574.00	4,235.00	4,573.00	4,297.00	2,732.00

צרו איתנו קשר *5988