גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5647	5647	5647	5647	0.00
09:44	5647	5647	5647	5647	0.00
09:50	5647	5647	5647	5647	0.00
10:02	5741	5741	5741	5741	1,894.00
10:08	5741	5741	5741	5741	0.00
10:14	5692	5692	5692	5692	796.00
10:20	5653	5653	5653	5653	56.00
10:26	5663	5663	5663	5663	0.00
10:38	5657	5657	5657	5657	0.00
11:02	5620	5620	5620	5620	56.00
11:14	5586	5540	5586	5540	6,899.00
11:32	5613	5613	5613	5613	224.00
11:38	5613	5613	5613	5613	0.00
11:44	5594	5594	5594	5594	3,076.00
11:50	5594	5594	5594	5594	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	5450	5450	5450	5450	0.00
20.07.2026 09:45	5450	5450	-99.99	-99.99	0.00
20.07.2026 10:15	5600	5450	5450	5549	28,679.00
20.07.2026 10:45	5600	5548	5600	5559	12,467.00
20.07.2026 11:15	5578	5465	5577	5525	8,616.00
20.07.2026 11:45	5499	5499	5499	5499	1,044.00
20.07.2026 12:15	5643	5566	5566	5643	13,239.00
20.07.2026 12:45	5643	5643	5643	5643	0.00
20.07.2026 13:15	5628	5628	5628	5628	900.00
20.07.2026 13:45	5639	5606	5617	5639	8,042.00
20.07.2026 14:15	5639	5639	5639	5639	0.00
20.07.2026 14:45	5700	5673	5673	5700	7,281.00
20.07.2026 15:15	5900	5885	5900	5885	34,111.00
20.07.2026 15:45	5884	5772	5773	5851	15,182.00
20.07.2026 16:15	5845	5762	5845	5762	15,929.00
20.07.2026 16:45	5811	5693	5811	5703	18,916.00
20.07.2026 17:15	5741	5612	5712	5612	53,177.00
20.07.2026 17:45	5773	5686	5686	5686	63,398.00
21.07.2026 09:15	5686	5686	5686	5686	0.00
21.07.2026 09:45	5686	5686	-99.99	-99.99	0.00
21.07.2026 10:15	5825	5642	5642	5825	4,673.00
21.07.2026 10:45	5825	5722	5825	5750	38,733.00
21.07.2026 11:15	5783	5750	5783	5750	27,990.00
21.07.2026 11:45	5767	5675	5748	5721	12,878.00
21.07.2026 12:15	5737	5692	5711	5692	6,555.00
21.07.2026 12:45	5747	5707	5707	5740	10,524.00
21.07.2026 13:15	5734	5685	5734	5685	854.00
21.07.2026 13:45	5758	5685	5685	5685	12,185.00
21.07.2026 14:15	5685	5679	5679	5685	8,526.00
21.07.2026 14:45	5684	5617	5684	5617	11,575.00
21.07.2026 15:15	5614	5600	5600	5614	14,684.00
21.07.2026 15:45	5657	5657	5657	5657	2,375.00
21.07.2026 16:15	5685	5633	5633	5685	10,213.00
21.07.2026 16:45	5653	5644	5653	5644	12,589.00
21.07.2026 17:15	5685	5644	5644	5645	25,227.00
21.07.2026 17:45	5685	5644	5670	5670	60,669.00
22.07.2026 09:15	5670	5670	5670	5670	0.00
22.07.2026 09:45	5670	5670	-99.99	-99.99	0.00
22.07.2026 10:15	5840	5670	5670	5840	6,921.00
22.07.2026 10:45	5888	5797	5888	5797	6,416.00
22.07.2026 11:15	5795	5795	5795	5795	115.00
22.07.2026 11:45	5783	5703	5783	5703	3,975.00
22.07.2026 12:15	5796	5787	5796	5787	39,583.00
22.07.2026 12:45	5787	5787	5787	5787	0.00
22.07.2026 13:15	5771	5687	5742	5687	55,467.00
22.07.2026 13:45	5671	5659	5671	5659	14,506.00
22.07.2026 14:15	5727	5700	5700	5700	52,800.00
22.07.2026 14:45	5700	5700	5700	5700	0.00
22.07.2026 15:15	5691	5691	5691	5691	1,764.00
22.07.2026 15:45	5746	5699	5700	5746	12,342.00
22.07.2026 16:15	5746	5743	5743	5746	2,010.00
22.07.2026 16:45	5745	5715	5745	5729	4,348.00
22.07.2026 17:15	5729	5698	5729	5710	6,465.00
22.07.2026 17:45	5709	5698	5709	5709	38,307.00
24.07.2026 09:15	5709	5709	5709	5709	0.00
24.07.2026 09:45	5709	5709	-99.99	-99.99	0.00
24.07.2026 10:15	5709	5645	5656	5669	2,319.00
24.07.2026 10:45	5651	5563	5651	5592	20,290.00
24.07.2026 11:15	5655	5542	5655	5651	22,461.00
24.07.2026 11:45	5651	5589	5609	5651	4,885.00
24.07.2026 12:15	5597	5562	5591	5566	5,925.00
24.07.2026 12:45	5566	5507	5566	5541	8,199.00
24.07.2026 13:15	5651	5528	5541	5651	22,757.00
24.07.2026 13:45	5684	5539	5562	5647	44,742.00
24.07.2026 14:15	5647	5647	5647	5647	0.00
24.07.2026 14:45	5647	5647	5647	5647	0.00
24.07.2026 15:15	5647	5647	5647	5647	0.00
24.07.2026 15:45	5647	5647	5647	5647	0.00
24.07.2026 16:15	5647	5647	5647	5647	0.00
24.07.2026 16:45	5647	5647	5647	5647	0.00
24.07.2026 17:15	5647	5647	5647	5647	0.00
24.07.2026 17:45	5647	5647	5647	5647	0.00
27.07.2026 09:15	5647	5647	5647	5647	0.00
27.07.2026 09:45	5647	5647	-99.99	-99.99	0.00
27.07.2026 10:15	5782	5647	5647	5692	14,080.00
27.07.2026 10:45	5694	5550	5694	5657	18,338.00
27.07.2026 11:15	5640	5566	5598	5586	13,127.00
27.07.2026 11:45	5613	5540	5540	5613	6,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	4,025.41	3,815.00	4,025.41	3,852.36	31,860.00
29.07.2025	4,029.34	3,779.60	3,852.36	3,856.29	74,896.00
30.07.2025	4,006.73	3,840.56	3,856.29	3,871.04	15,508.00
31.07.2025	3,942.82	3,799.26	3,871.04	3,853.34	9,488.00
04.08.2025	4,000.83	3,815.98	3,853.34	3,842.53	10,772.00
05.08.2025	3,914.30	3,682.26	3,842.53	3,736.34	18,446.00
06.08.2025	3,854.33	3,621.30	3,736.34	3,674.39	5,181.00
07.08.2025	3,674.39	3,570.17	3,674.39	3,674.39	66,878.00
10.08.2025	3,856.29	3,667.51	3,856.29	3,674.39	11,539.00
11.08.2025	3,840.56	3,666.53	3,840.56	3,689.14	3,474.00
12.08.2025	3,839.58	3,654.73	3,689.14	3,658.66	13,162.00
13.08.2025	3,744.20	3,603.60	3,658.66	3,667.51	15,759.00
14.08.2025	3,839.58	3,678.32	3,667.51	3,698.97	9,589.00
17.08.2025	3,786.48	3,698.97	3,698.97	3,772.72	27,603.00
18.08.2025	3,772.72	3,710.77	3,772.72	3,746.17	13,043.00
19.08.2025	3,819.91	3,720.60	3,746.17	3,757.97	65,096.00
20.08.2025	3,839.58	3,619.33	3,834.66	3,756.98	12,092.00
21.08.2025	3,839.58	3,728.47	3,756.98	3,752.07	23,635.00
24.08.2025	3,814.01	3,709.79	3,752.07	3,746.17	19,054.00
25.08.2025	3,722.57	3,636.04	3,746.17	3,663.58	15,471.00
26.08.2025	3,838.59	3,495.44	3,838.59	3,583.93	294,236.00
27.08.2025	3,657.68	3,553.45	3,583.93	3,605.56	7,070.00
28.08.2025	3,736.34	3,619.33	3,605.56	3,694.06	26,170.00
31.08.2025	3,735.35	3,694.06	3,694.06	3,705.86	1,065.00
01.09.2025	3,741.25	3,699.96	3,705.86	3,708.80	4,817.00
02.09.2025	3,740.27	3,668.49	3,708.80	3,692.09	864.00
03.09.2025	3,756.98	3,670.46	3,692.09	3,680.29	4,201.00
04.09.2025	3,782.27	3,674.35	3,782.27	3,674.35	3,101.00
07.09.2025	3,711.97	3,526.82	3,674.35	3,551.57	444.00
08.09.2025	3,658.51	3,541.67	3,551.57	3,560.49	11,709.00
09.09.2025	3,702.07	3,466.42	3,702.07	3,504.05	5,215.00
10.09.2025	3,513.95	3,450.58	3,513.95	3,501.08	14,348.00
11.09.2025	3,670.39	3,408.01	3,501.08	3,495.14	6,079.00
14.09.2025	3,547.61	3,474.34	3,474.34	3,530.78	2,193.00
15.09.2025	3,663.46	3,534.74	3,563.46	3,542.66	2,200.00
16.09.2025	3,538.70	3,473.35	3,542.66	3,494.15	2,691.00
17.09.2025	3,663.46	3,343.65	3,663.46	3,433.75	3,881.00
18.09.2025	3,433.75	3,304.04	3,433.75	3,410.98	5,708.00
21.09.2025	3,410.98	3,377.31	3,410.98	3,395.13	2,458.00
25.09.2025	3,395.13	3,230.77	3,395.13	3,321.87	24,792.00
28.09.2025	3,515.93	3,321.87	3,321.87	3,507.02	64,195.00
29.09.2025	3,507.02	3,453.55	3,507.02	3,487.22	3,523.00
30.09.2025	3,749.60	3,541.67	3,487.22	3,689.20	21,594.00
05.10.2025	3,836.73	3,693.16	3,791.18	3,836.73	20,218.00
08.10.2025	3,838.71	3,663.46	3,836.73	3,784.25	8,671.00
09.10.2025	3,910.99	3,788.21	3,910.99	3,840.69	10,132.00
12.10.2025	3,846.63	3,795.15	3,840.69	3,827.82	3,161.00
15.10.2025	3,960.50	3,773.36	3,960.50	3,870.39	5,214.00
16.10.2025	3,916.93	3,827.82	3,870.39	3,890.20	17,329.00
19.10.2025	3,898.12	3,766.43	3,898.12	3,796.14	2,855.00
20.10.2025	3,881.29	3,786.23	3,796.14	3,791.18	2,651.00
21.10.2025	3,888.22	3,703.06	3,791.18	3,741.68	3,819.00
22.10.2025	3,886.24	3,741.68	3,741.68	3,796.14	4,546.00
23.10.2025	3,796.14	3,703.06	3,741.68	3,703.06	31,230.00
26.10.2025	3,958.52	3,717.92	3,721.88	3,778.31	3,815.00
27.10.2025	3,811.98	3,752.57	3,778.31	3,767.42	13,394.00
28.10.2025	3,692.17	3,639.70	3,767.42	3,680.29	9,761.00
29.10.2025	3,695.14	3,663.46	3,680.29	3,674.35	1,428.00
30.10.2025	3,674.35	3,658.51	3,674.35	3,671.38	1,181.00
02.11.2025	3,686.23	3,656.53	3,686.23	3,681.28	8,485.00
03.11.2025	3,710.98	3,609.00	3,681.28	3,671.38	6,344.00
04.11.2025	3,692.17	3,560.49	3,671.38	3,588.21	7,985.00
05.11.2025	3,594.15	3,500.09	3,588.21	3,594.15	12,577.00
06.11.2025	3,619.89	3,524.84	3,594.15	3,573.36	128,071.00
09.11.2025	3,598.11	3,509.00	3,573.36	3,574.35	43,354.00
10.11.2025	3,745.64	3,574.35	3,574.35	3,653.56	160,618.00
11.11.2025	3,791.18	3,613.95	3,653.56	3,663.46	96,493.00
12.11.2025	3,829.80	3,647.62	3,663.46	3,742.67	503,048.00
13.11.2025	4,010.00	3,742.67	3,742.67	3,954.55	122,083.00
16.11.2025	4,048.62	3,870.39	3,954.55	3,957.53	30,143.00
17.11.2025	4,044.66	3,957.53	3,957.53	4,001.09	9,990.00
18.11.2025	4,034.76	3,953.56	4,001.09	4,015.94	32,372.00
19.11.2025	4,157.53	3,976.34	4,015.94	3,997.13	6,506.00
20.11.2025	4,155.55	4,022.87	3,997.13	4,046.64	9,180.00
23.11.2025	4,158.52	3,982.28	4,158.52	4,036.74	12,366.00
24.11.2025	4,127.83	3,998.12	4,036.74	4,119.91	18,751.00
25.11.2025	4,330.80	4,083.27	4,109.01	4,114.96	9,635.00
26.11.2025	4,228.82	3,989.21	4,197.14	4,039.71	32,008.00
27.11.2025	4,079.31	3,921.88	4,039.71	3,960.50	13,882.00
30.11.2025	3,976.34	3,850.59	3,960.50	3,884.26	10,225.00
01.12.2025	4,004.06	3,830.79	3,884.26	3,879.31	69,790.00
02.12.2025	3,879.31	3,765.44	3,879.31	3,846.63	72,195.00
03.12.2025	3,821.71	3,762.90	3,846.63	3,792.80	14,356.00
04.12.2025	3,808.75	3,729.01	3,792.80	3,749.94	11,937.00
07.12.2025	3,970.23	3,777.85	3,824.70	3,783.83	4,052.00
08.12.2025	3,783.83	3,747.95	3,783.83	3,763.90	23,158.00
09.12.2025	3,851.62	3,746.95	3,763.90	3,760.91	6,807.00
10.12.2025	3,963.26	3,786.82	3,963.26	3,867.56	25,696.00
11.12.2025	3,987.18	3,843.64	3,935.35	3,907.44	22,553.00
14.12.2025	3,929.37	3,877.53	3,907.44	3,894.48	5,582.00
15.12.2025	3,975.22	3,762.90	3,947.31	3,887.50	8,371.00
16.12.2025	4,023.06	3,890.49	3,936.34	3,927.37	12,212.00
17.12.2025	4,066.92	3,884.51	3,975.22	4,022.07	302,184.00
18.12.2025	4,187.54	4,057.95	4,096.83	4,108.79	24,439.00
21.12.2025	4,285.22	4,159.63	4,108.79	4,184.54	5,850.00
22.12.2025	4,274.26	4,201.49	4,184.54	4,255.32	21,614.00
23.12.2025	4,352.01	4,180.56	4,255.32	4,216.44	7,695.00
24.12.2025	4,364.96	4,145.67	4,216.44	4,175.57	13,239.00
25.12.2025	4,241.36	4,060.94	4,175.57	4,093.84	17,464.00
28.12.2025	4,241.36	4,093.84	4,093.84	4,101.81	11,899.00
29.12.2025	4,290.21	4,058.95	4,101.81	4,069.91	8,864.00
30.12.2025	4,216.44	3,965.25	4,069.91	4,084.87	52,651.00
31.12.2025	4,213.45	4,051.97	4,084.87	4,066.92	16,693.00
01.01.2026	4,187.54	4,066.92	4,066.92	4,170.59	8,686.00
05.01.2026	4,376.93	4,160.62	4,376.93	4,217.44	26,788.00
06.01.2026	4,639.08	4,195.51	4,217.44	4,341.04	77,847.00
07.01.2026	4,418.79	4,217.44	4,341.04	4,321.11	8,425.00
08.01.2026	4,517.47	4,254.32	4,517.47	4,401.85	36,907.00
09.01.2026	4,684.94	4,369.95	4,401.85	4,583.26	212,069.00
12.01.2026	4,752.72	4,499.53	4,583.26	4,549.37	20,573.00
13.01.2026	4,651.04	4,523.46	4,585.26	4,533.42	8,779.00
14.01.2026	4,619.15	4,533.42	4,533.42	4,571.30	9,876.00
15.01.2026	4,745.74	4,571.30	4,571.30	4,659.02	16,354.00
16.01.2026	4,706.87	4,628.12	4,681.95	4,683.94	27,177.00
19.01.2026	4,765.68	4,624.13	4,683.94	4,668.99	6,488.00
20.01.2026	4,841.43	4,681.95	4,841.43	4,731.79	10,389.00
21.01.2026	4,939.12	4,575.29	4,731.79	4,680.95	11,451.00
22.01.2026	4,884.29	4,645.06	4,680.95	4,678.96	14,719.00
23.01.2026	4,796.58	4,664.00	4,678.96	4,697.89	5,687.00
26.01.2026	4,899.25	4,655.03	4,697.89	4,678.96	9,045.00
27.01.2026	4,821.50	4,656.03	4,678.96	4,706.87	4,122.00
28.01.2026	4,899.25	4,674.97	4,706.87	4,699.89	8,975.00
29.01.2026	4,818.51	4,626.13	4,699.89	4,655.03	6,353.00
30.01.2026	4,834.46	4,586.25	4,655.03	4,772.65	10,934.00
02.02.2026	4,839.44	4,674.97	4,772.65	4,711.85	9,803.00
03.02.2026	4,983.97	4,685.93	4,746.74	4,931.14	14,549.00
04.02.2026	5,033.81	4,848.41	4,931.14	4,868.35	7,432.00
05.02.2026	4,979.99	4,744.74	4,868.35	4,823.49	29,375.00
06.02.2026	4,954.07	4,823.49	4,823.49	4,938.12	9,044.00
09.02.2026	5,034.81	4,884.29	4,938.12	4,905.23	10,545.00
10.02.2026	4,983.97	4,804.55	4,905.23	4,879.31	5,511.00
11.02.2026	5,023.85	4,843.43	4,983.97	4,871.34	4,693.00
12.02.2026	4,868.35	4,709.86	4,871.34	4,817.51	14,630.00
13.02.2026	5,213.24	4,797.57	4,797.57	5,133.49	23,314.00
16.02.2026	5,382.69	5,103.59	5,236.16	5,141.47	10,492.00
17.02.2026	5,282.02	5,031.82	5,141.47	5,082.66	90,131.00
18.02.2026	5,172.37	4,995.94	5,082.66	5,040.79	13,533.00
19.02.2026	5,209.25	4,983.97	5,040.79	5,035.81	19,115.00
20.02.2026	5,082.66	5,030.82	5,035.81	5,049.76	929.00
23.02.2026	5,207.26	4,991.95	5,049.76	5,029.83	8,928.00
24.02.2026	5,233.17	4,920.18	5,029.83	5,063.72	30,124.00
25.02.2026	5,183.33	4,884.29	5,123.53	4,884.29	34,614.00
26.02.2026	5,055.74	4,774.65	4,884.29	4,774.65	15,002.00
27.02.2026	4,944.10	4,774.65	4,774.65	4,881.30	7,883.00
02.03.2026	5,293.98	4,985.97	5,153.43	5,049.76	18,277.00
04.03.2026	5,272.05	5,087.64	5,158.41	5,101.60	8,168.00
05.03.2026	5,338.83	5,101.60	5,127.51	5,293.98	125,085.00
06.03.2026	5,681.73	5,293.98	5,293.98	5,504.30	46,729.00
09.03.2026	5,729.58	5,433.53	5,504.30	5,433.53	58,889.00
10.03.2026	5,571.09	5,473.40	5,555.14	5,514.27	24,442.00
11.03.2026	5,698.68	5,482.37	5,532.21	5,559.13	24,370.00
12.03.2026	5,648.84	5,483.37	5,559.13	5,536.20	11,128.00
13.03.2026	5,650.83	5,491.34	5,536.20	5,621.92	15,630.00
16.03.2026	5,723.60	5,524.24	5,621.92	5,548.16	9,864.00
17.03.2026	5,595.01	5,512.28	5,592.02	5,518.26	6,559.00
18.03.2026	5,617.94	5,293.98	5,617.94	5,378.71	47,411.00
19.03.2026	5,545.17	5,378.71	5,378.71	5,400.63	14,062.00
20.03.2026	5,482.37	5,346.81	5,400.63	5,361.76	4,281.00
23.03.2026	5,563.11	5,360.76	5,361.76	5,521.25	11,965.00
24.03.2026	5,667.78	5,512.28	5,521.25	5,552.15	14,964.00
25.03.2026	5,681.73	5,529.22	5,552.15	5,564.11	7,287.00
26.03.2026	6,220.00	5,682.73	5,726.59	6,011.67	116,472.00
27.03.2026	6,278.81	5,898.04	6,128.29	6,130.29	50,521.00
30.03.2026	6,453.25	5,990.74	6,130.29	6,108.36	66,083.00
31.03.2026	6,301.74	5,881.09	6,108.36	6,044.56	46,112.00
03.04.2026	6,324.66	6,044.56	6,044.56	6,219.00	13,774.00
06.04.2026	6,459.23	6,135.27	6,193.09	6,278.81	14,242.00
09.04.2026	6,479.17	6,214.02	6,278.81	6,367.53	32,323.00
10.04.2026	6,533.99	6,234.95	6,367.53	6,234.95	21,302.00
13.04.2026	6,379.49	5,801.35	6,365.53	6,029.61	36,156.00
14.04.2026	6,327.65	6,029.61	6,029.61	6,048.55	23,803.00
15.04.2026	6,125.30	5,911.99	6,048.55	6,048.55	15,233.00
16.04.2026	6,179.13	5,987.75	6,170.16	6,079.45	12,552.00
17.04.2026	6,247.91	5,980.77	5,980.77	6,079.45	14,715.00
20.04.2026	6,242.93	5,881.09	6,079.45	6,060.51	35,456.00
23.04.2026	6,505.08	6,043.57	6,060.51	6,333.63	86,877.00
24.04.2026	6,477.17	6,333.63	6,333.63	6,357.56	24,188.00
27.04.2026	6,544.96	6,356.56	6,357.56	6,424.34	26,921.00
28.04.2026	6,589.81	6,278.81	6,424.34	6,324.66	22,480.00
29.04.2026	6,621.71	6,180.13	6,529.01	6,180.13	23,369.00
30.04.2026	6,301.74	5,841.22	6,180.13	5,980.77	84,600.00
01.05.2026	6,263.86	5,980.77	5,980.77	6,118.33	25,287.00
04.05.2026	6,279.81	5,938.90	6,118.33	6,074.47	37,650.00
05.05.2026	6,074.47	5,881.09	6,074.47	5,967.81	35,123.00
06.05.2026	6,279.81	5,910.99	5,957.84	6,151.22	45,263.00
07.05.2026	6,356.56	5,813.31	6,356.56	5,919.96	85,831.00
08.05.2026	6,346.59	5,908.00	5,920.96	6,202.06	32,531.00
11.05.2026	6,618.72	6,202.06	6,202.06	6,379.49	75,267.00
12.05.2026	6,527.01	6,220.00	6,459.23	6,448.27	26,411.00
13.05.2026	6,741.32	6,448.27	6,448.27	6,638.65	16,996.00
14.05.2026	7,088.21	6,578.85	6,709.43	6,825.05	38,074.00
15.05.2026	7,011.46	6,756.28	6,825.05	6,975.57	26,716.00
18.05.2026	7,157.98	6,579.84	6,977.56	6,672.54	22,380.00
19.05.2026	7,098.18	6,251.90	6,776.21	6,779.20	72,874.00
20.05.2026	6,971.58	6,627.69	6,779.20	6,851.97	24,435.00
25.05.2026	7,189.88	6,828.04	6,851.97	6,941.68	24,013.00
26.05.2026	7,373.29	6,838.01	6,941.68	7,364.32	24,967.00
27.05.2026	7,667.35	7,331.43	7,364.32	7,331.43	31,915.00
28.05.2026	8,070.05	7,476.96	7,685.29	7,663.36	44,288.00
29.05.2026	7,972.37	7,675.32	7,972.37	7,755.06	36,081.00
01.06.2026	8,033.17	7,376.28	7,755.06	7,873.68	45,070.00
02.06.2026	8,150.79	7,875.68	7,929.50	8,016.22	22,639.00
03.06.2026	8,273.40	7,635.45	8,016.22	7,775.00	34,316.00
04.06.2026	8,271.40	7,075.25	7,775.00	7,842.78	66,915.00
05.06.2026	8,173.72	7,807.89	7,842.78	8,039.15	19,747.00
08.06.2026	8,273.40	7,697.25	8,039.15	8,086.00	25,354.00
09.06.2026	8,350.00	7,599.00	8,350.00	7,700.00	25,441.00
10.06.2026	7,799.00	7,145.00	7,798.00	7,270.00	45,665.00
11.06.2026	7,702.00	7,180.00	7,220.00	7,515.00	20,247.00
12.06.2026	7,800.00	7,411.00	7,800.00	7,530.00	8,250.00
15.06.2026	7,635.00	7,313.00	7,530.00	7,383.00	10,172.00
16.06.2026	7,610.00	6,898.00	7,383.00	7,119.00	52,595.00
17.06.2026	7,217.00	6,760.00	7,000.00	6,922.00	36,880.00
18.06.2026	6,988.00	6,816.00	6,922.00	6,844.00	12,535.00
19.06.2026	6,933.00	6,753.00	6,844.00	6,794.00	8,008.00
22.06.2026	6,917.00	6,464.00	6,900.00	6,625.00	28,202.00
23.06.2026	6,643.00	6,325.00	6,625.00	6,388.00	34,284.00
24.06.2026	6,513.00	6,186.00	6,300.00	6,364.00	12,676.00
25.06.2026	6,445.00	6,261.00	6,355.00	6,333.00	23,440.00
26.06.2026	6,370.00	6,248.00	6,370.00	6,335.00	24,804.00
29.06.2026	6,500.00	5,303.00	6,335.00	5,733.00	1,002,838.00
30.06.2026	5,775.00	5,328.00	5,714.00	5,542.00	221,138.00
01.07.2026	5,657.00	5,108.00	5,542.00	5,348.00	594,370.00
02.07.2026	5,459.00	5,057.00	5,338.00	5,112.00	89,275.00
03.07.2026	5,112.00	4,700.00	5,112.00	4,891.00	60,062.00
06.07.2026	5,140.00	4,787.00	4,891.00	4,942.00	37,032.00
07.07.2026	5,355.00	4,942.00	4,942.00	5,192.00	117,238.00
08.07.2026	5,330.00	5,166.00	5,192.00	5,238.00	44,564.00
09.07.2026	5,330.00	4,769.00	5,238.00	4,856.00	39,706.00
10.07.2026	5,026.00	4,747.00	4,747.00	4,973.00	12,610.00
13.07.2026	5,172.00	4,973.00	4,973.00	5,127.00	12,816.00
14.07.2026	5,287.00	5,034.00	5,173.00	5,205.00	13,169.00
15.07.2026	5,400.00	5,117.00	5,205.00	5,300.00	30,946.00
16.07.2026	5,443.00	5,226.00	5,329.00	5,347.00	11,382.00
17.07.2026	5,775.00	5,249.00	5,367.00	5,450.00	27,946.00
20.07.2026	5,900.00	5,442.00	5,450.00	5,686.00	10,648.00
21.07.2026	5,825.00	5,600.00	5,642.00	5,670.00	10,490.00
22.07.2026	5,888.00	5,642.00	5,670.00	5,709.00	12,304.00
24.07.2026	5,669.00	5,507.00	5,709.00	5,647.00	5,957.00
27.07.2026	5,782.00	5,540.00	-99.99	5,692.00	0.00

צרו איתנו קשר *5988