גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	3923	3923	3923	3923	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4161	4161	4161	4161	0.00
25.11.2025 09:45	4161	4161	-99.99	-99.99	0.00
25.11.2025 10:15	4374	4150	4150	4203	88,970.00
25.11.2025 10:45	4190	4190	4190	4190	712.00
25.11.2025 11:15	4190	4190	4190	4190	0.00
25.11.2025 11:45	4176	4145	4150	4145	23,580.00
25.11.2025 12:15	4174	4160	4160	4174	7,710.00
25.11.2025 12:45	4169	4169	4169	4169	10,756.00
25.11.2025 13:15	4149	4149	4149	4149	21,159.00
25.11.2025 13:45	4149	4149	4149	4149	0.00
25.11.2025 14:15	4129	4129	4129	4129	4,583.00
25.11.2025 14:45	4129	4129	4129	4129	0.00
25.11.2025 15:15	4129	4129	4129	4129	0.00
25.11.2025 15:45	4129	4129	4129	4129	0.00
25.11.2025 16:15	4130	4130	4130	4130	3,262.00
25.11.2025 16:45	4130	4130	4130	4130	0.00
25.11.2025 17:15	4138	4137	4137	4137	23,663.00
25.11.2025 17:45	4168	4137	4156	4156	87,816.00
26.11.2025 09:15	4156	4156	4156	4156	0.00
26.11.2025 09:45	4156	4156	-99.99	-99.99	0.00
26.11.2025 10:15	4271	4156	4239	4156	25,428.00
26.11.2025 10:45	4186	4100	4186	4124	18,022.00
26.11.2025 11:15	4127	4113	4123	4127	6,017.00
26.11.2025 11:45	4109	4103	4109	4103	7,675.00
26.11.2025 12:15	4103	4103	4103	4103	0.00
26.11.2025 12:45	4103	4103	4103	4103	0.00
26.11.2025 13:15	4090	4066	4090	4066	36,480.00
26.11.2025 13:45	4080	4062	4062	4080	2,886.00
26.11.2025 14:15	4080	4080	4080	4080	0.00
26.11.2025 14:45	4118	4053	4054	4118	27,510.00
26.11.2025 15:15	4053	4029	4053	4053	64,771.00
26.11.2025 15:45	4104	4045	4045	4104	302,214.00
26.11.2025 16:15	4104	4104	4104	4104	0.00
26.11.2025 16:45	4111	4050	4050	4076	15,986.00
26.11.2025 17:15	4067	4047	4061	4067	16,368.00
26.11.2025 17:45	4118	3981	4080	4080	361,651.00
27.11.2025 09:15	4080	4080	4080	4080	0.00
27.11.2025 09:45	4080	4080	-99.99	-99.99	0.00
27.11.2025 10:15	4120	4080	4080	4120	494.00
27.11.2025 10:45	4120	4120	4120	4120	0.00
27.11.2025 11:15	4055	4055	4055	4055	2,919.00
27.11.2025 11:45	4055	4055	4055	4055	0.00
27.11.2025 12:15	4055	4055	4055	4055	0.00
27.11.2025 12:45	4055	4055	4055	4055	0.00
27.11.2025 13:15	4012	4010	4012	4010	2,566.00
27.11.2025 13:45	4010	4010	4010	4010	0.00
27.11.2025 14:15	4004	4004	4004	4004	1,281.00
27.11.2025 14:45	4026	4026	4026	4026	322.00
27.11.2025 15:15	4025	4025	4025	4025	1,328.00
27.11.2025 15:45	4022	3994	3994	4022	7,833.00
27.11.2025 16:15	4022	4022	4022	4022	0.00
27.11.2025 16:45	4022	3986	3986	4021	10,677.00
27.11.2025 17:15	4022	3881	4022	3995	52,576.00
27.11.2025 17:45	4022	3755	3881	4000	400,577.00
30.11.2025 09:15	4000	4000	4000	4000	0.00
30.11.2025 09:45	4000	4000	-99.99	-99.99	0.00
30.11.2025 10:15	4000	4000	-99.99	-99.99	0.00
30.11.2025 10:45	4016	4000	4000	4016	2,482.00
30.11.2025 11:15	4000	4000	4000	4000	640.00
30.11.2025 11:45	4000	4000	4000	4000	0.00
30.11.2025 12:15	4000	4000	4000	4000	0.00
30.11.2025 12:45	4000	4000	4000	4000	0.00
30.11.2025 13:15	4000	3988	3997	3988	12,346.00
30.11.2025 13:45	3987	3969	3969	3971	13,105.00
30.11.2025 14:15	3955	3925	3955	3925	12,389.00
30.11.2025 14:45	3925	3925	3925	3925	2,943.00
30.11.2025 15:15	3925	3925	3925	3925	0.00
30.11.2025 15:45	3960	3890	3890	3919	7,755.00
30.11.2025 16:15	3924	3923	3923	3923	268,960.00
30.11.2025 16:45	3923	3923	3923	3923	0.00
30.11.2025 17:15	3923	3923	3923	3923	0.00
30.11.2025 17:45	3923	3923	3923	3923	0.00
01.12.2025 09:15	3923	3923	3923	3923	0.00
01.12.2025 09:45	3923	3923	-99.99	-99.99	0.00
01.12.2025 10:15	4044	3923	4001	4044	4,809.00
01.12.2025 10:45	3995	3960	3960	3995	3,573.00
01.12.2025 11:15	3945	3875	3945	3875	7,865.00
01.12.2025 11:45	3926	3869	3926	3869	4,941.00
01.12.2025 12:15	3920	3869	3920	3869	3,095.00
01.12.2025 12:45	3939	3929	3939	3929	1,258.00
01.12.2025 13:15	3929	3929	3929	3929	0.00
01.12.2025 13:45	3905	3886	3886	3905	17,765.00
01.12.2025 14:15	3929	3929	3929	3929	746.00
01.12.2025 14:45	3941	3916	3941	3929	513,710.00
01.12.2025 15:15	3926	3926	3926	3926	1,258,557.00
01.12.2025 15:45	3926	3926	3926	3926	99,995.00
01.12.2025 16:15	3917	3917	3917	3917	3,211.00
01.12.2025 16:45	3907	3905	3905	3907	2,461.00
01.12.2025 17:15	3907	3700	3891	3891	972.00
01.12.2025 17:45	3918	3060	3918	3918	40,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	2,493.17	2,390.71	2,218.97	2,419.99	316,374.00
02.02.2025	2,581.97	2,463.90	2,581.97	2,498.05	9,686.00
03.02.2025	2,532.21	2,370.22	2,532.21	2,430.72	6,307.00
04.02.2025	2,398.52	2,353.63	2,430.72	2,390.71	2,756.00
05.02.2025	2,478.54	2,333.14	2,390.71	2,421.94	136,274.00
06.02.2025	2,526.35	2,368.27	2,421.94	2,490.25	84,519.00
09.02.2025	2,603.44	2,517.57	2,603.44	2,553.67	7,607.00
10.02.2025	2,624.91	2,585.87	2,624.91	2,585.87	9,975.00
11.02.2025	2,650.28	2,614.17	2,650.28	2,621.98	2,673.00
12.02.2025	2,673.70	2,588.80	2,621.98	2,634.66	7,807.00
13.02.2025	2,654.18	2,623.93	2,654.18	2,636.62	7,152.00
16.02.2025	2,683.45	2,634.66	2,683.45	2,641.50	5,431.00
17.02.2025	2,731.27	2,610.27	2,731.27	2,647.35	6,345.00
18.02.2025	2,725.41	2,643.45	2,725.41	2,659.06	7,617.00
19.02.2025	2,750.78	2,654.18	2,750.78	2,654.18	12,618.00
20.02.2025	2,715.66	2,652.23	2,715.66	2,659.06	4,097.00
23.02.2025	2,731.27	2,640.52	2,659.06	2,643.45	4,500.00
24.02.2025	2,735.17	2,634.66	2,735.17	2,634.66	12,155.00
25.02.2025	2,633.69	2,536.11	2,634.66	2,573.19	3,164.00
26.02.2025	2,634.66	2,585.87	2,573.19	2,629.79	2,056.00
27.02.2025	2,631.74	2,530.25	2,629.79	2,621.98	11,746.00
02.03.2025	2,588.80	2,585.87	2,621.98	2,587.83	86.00
03.03.2025	2,651.25	2,633.69	2,651.25	2,644.42	72.00
04.03.2025	2,701.99	2,701.99	2,701.99	2,701.99	180.00
05.03.2025	2,737.12	2,537.08	2,737.12	2,632.71	10,183.00
06.03.2025	2,628.81	2,627.83	2,632.71	2,628.81	5,673.00
09.03.2025	2,581.97	2,581.97	2,628.81	2,610.27	30.00
10.03.2025	2,610.27	2,610.27	2,610.27	2,610.27	7.00
11.03.2025	2,610.27	2,537.08	2,610.27	2,585.87	1,083.00
12.03.2025	2,632.71	2,632.71	2,585.87	2,632.71	1,797.00
13.03.2025	2,585.87	2,585.87	2,632.71	2,585.87	2,284.00
16.03.2025	2,655.16	2,655.16	2,655.16	2,655.16	150.00
17.03.2025	2,655.16	2,655.16	2,655.16	2,655.16	20.00
18.03.2025	2,626.86	2,617.10	2,655.16	2,624.91	117.00
19.03.2025	2,624.91	2,623.93	2,624.91	2,624.91	709.00
20.03.2025	2,624.91	2,494.15	2,624.91	2,621.00	5,070.00
23.03.2025	2,621.00	2,440.48	2,621.00	2,543.92	22,372.00
24.03.2025	2,543.92	2,543.92	2,543.92	2,543.92	40.00
25.03.2025	2,585.87	2,537.08	2,585.87	2,537.08	6,377.00
26.03.2025	2,537.08	2,536.11	2,537.08	2,536.11	582.00
27.03.2025	2,554.65	2,480.49	2,536.11	2,534.16	95,122.00
30.03.2025	2,534.16	2,507.81	2,534.16	2,507.81	252.00
31.03.2025	2,507.81	2,445.36	2,507.81	2,477.56	20,561.00
01.04.2025	2,536.11	2,380.96	2,477.56	2,509.76	2,545.00
02.04.2025	2,507.81	2,487.32	2,509.76	2,491.22	1,447.00
03.04.2025	2,465.59	2,465.59	2,491.22	2,487.28	12.00
06.04.2025	2,484.32	2,483.33	2,487.28	2,484.32	542.00
07.04.2025	2,482.35	2,362.08	2,484.32	2,432.07	679.00
08.04.2025	2,513.90	2,513.90	2,513.90	2,513.90	1,118.00
09.04.2025	2,512.91	2,388.69	2,513.90	2,476.43	486.00
10.04.2025	2,538.54	2,511.92	2,538.54	2,517.84	3,716.00
14.04.2025	2,513.90	2,513.90	2,517.84	2,513.90	520.00
15.04.2025	2,587.83	2,513.90	2,513.90	2,522.77	954.00
16.04.2025	2,521.78	2,504.04	2,522.77	2,515.87	7,308.00
17.04.2025	2,464.60	2,464.60	2,515.87	2,464.60	5,191.00
20.04.2025	2,512.91	2,512.91	2,464.60	2,510.94	75.00
21.04.2025	2,568.12	2,510.94	2,568.12	2,547.41	350.00
22.04.2025	2,607.55	2,464.60	2,547.41	2,522.77	30,040.00
23.04.2025	2,631.21	2,464.60	2,631.21	2,560.23	25,576.00
24.04.2025	2,592.76	2,522.77	2,592.76	2,575.02	1,426.00
27.04.2025	2,641.07	2,560.23	2,641.07	2,573.05	12,658.00
28.04.2025	2,570.09	2,477.42	2,573.05	2,563.19	2,224.00
29.04.2025	2,581.92	2,563.19	2,563.19	2,565.16	1,612.00
04.05.2025	2,564.17	2,563.19	2,565.16	2,563.19	850.00
05.05.2025	2,562.20	2,562.20	2,563.19	2,562.20	900.00
06.05.2025	2,558.26	2,475.45	2,562.20	2,475.45	125,303.00
07.05.2025	2,475.45	2,331.52	2,475.45	2,448.83	9,244.00
08.05.2025	2,629.24	2,444.89	2,448.83	2,497.14	9,536.00
11.05.2025	2,494.18	2,447.84	2,497.14	2,471.50	3,138.00
12.05.2025	2,630.23	2,464.60	2,520.80	2,532.63	9,271.00
13.05.2025	2,580.93	2,546.43	2,532.63	2,553.33	2,205.00
14.05.2025	2,630.23	2,532.63	2,630.23	2,569.10	10,512.00
15.05.2025	2,569.10	2,569.10	2,569.10	2,569.10	879.00
18.05.2025	2,630.23	2,576.00	2,569.10	2,592.76	871.00
19.05.2025	2,580.93	2,580.93	2,592.76	2,580.93	1,194.00
20.05.2025	2,580.93	2,535.58	2,580.93	2,575.02	422.00
21.05.2025	2,575.02	2,575.02	2,575.02	2,575.02	756.00
22.05.2025	2,574.03	2,541.50	2,575.02	2,573.05	1,064.00
25.05.2025	2,573.05	2,573.05	2,573.05	2,573.05	35.00
26.05.2025	2,573.05	2,571.07	2,573.05	2,571.07	587.00
27.05.2025	3,054.14	2,632.20	2,715.99	2,954.57	299,163.00
28.05.2025	3,003.86	2,880.63	2,954.57	2,987.10	87,673.00
29.05.2025	3,104.42	2,976.26	2,987.10	3,013.72	38,135.00
03.06.2025	3,182.30	3,013.72	3,013.72	3,099.49	12,035.00
04.06.2025	3,251.31	3,085.68	3,099.49	3,102.44	3,179.00
05.06.2025	3,153.71	3,102.44	3,102.44	3,128.08	42,160.00
08.06.2025	3,258.21	3,113.29	3,140.89	3,162.58	19,620.00
09.06.2025	3,236.52	3,082.73	3,162.58	3,178.35	13,191.00
10.06.2025	3,276.94	3,127.09	3,276.94	3,177.37	1,614.00
11.06.2025	3,304.54	3,174.41	3,177.37	3,216.80	2,215.00
12.06.2025	3,216.80	3,119.20	3,216.80	3,172.44	70,137.00
15.06.2025	3,302.57	3,169.48	3,172.44	3,193.14	25,487.00
16.06.2025	3,575.65	3,193.14	3,193.14	3,450.45	14,811.00
17.06.2025	3,553.96	3,458.33	3,553.96	3,506.64	7,649.00
18.06.2025	3,598.32	3,506.64	3,506.64	3,529.31	9,254.00
19.06.2025	3,574.99	3,442.92	3,529.31	3,506.47	7,916.00
22.06.2025	3,624.65	3,515.41	3,624.65	3,515.41	5,848.00
23.06.2025	3,726.93	3,505.48	3,515.41	3,518.39	3,289.00
24.06.2025	3,630.60	3,518.39	3,518.39	3,585.92	6,541.00
25.06.2025	3,698.13	3,574.99	3,585.92	3,588.90	3,644.00
26.06.2025	3,697.14	3,588.90	3,697.14	3,602.80	13,504.00
29.06.2025	3,622.66	3,600.81	3,602.80	3,607.76	12,687.00
30.06.2025	3,723.95	3,545.20	3,607.76	3,683.24	32,194.00
01.07.2025	3,721.97	3,645.50	3,683.24	3,716.01	9,516.00
02.07.2025	3,880.85	3,684.23	3,716.01	3,853.05	106,131.00
03.07.2025	3,985.12	3,662.38	3,853.05	3,842.12	53,994.00
06.07.2025	3,995.06	3,783.53	3,842.12	3,823.26	29,480.00
07.07.2025	3,941.43	3,773.60	3,941.43	3,823.26	42,718.00
08.07.2025	3,902.70	3,773.60	3,823.26	3,817.30	10,290.00
09.07.2025	3,922.56	3,746.79	3,922.56	3,919.58	46,982.00
10.07.2025	4,121.17	3,828.22	3,935.47	3,930.51	42,671.00
13.07.2025	3,930.51	3,770.62	3,930.51	3,855.03	67,348.00
14.07.2025	4,077.48	3,849.08	3,855.03	3,855.03	8,248.00
15.07.2025	4,069.53	3,832.19	4,069.53	3,923.56	27,781.00
16.07.2025	4,043.71	3,883.83	3,923.56	3,922.56	4,115.00
17.07.2025	3,972.21	3,853.05	3,972.21	3,859.01	11,440.00
20.07.2025	3,892.77	3,794.46	3,817.30	3,892.77	13,635.00
21.07.2025	4,069.53	3,789.49	3,892.77	3,882.84	118,010.00
22.07.2025	4,027.83	3,862.98	3,882.84	3,884.83	7,103.00
23.07.2025	3,972.21	3,855.03	3,972.21	3,941.43	33,838.00
24.07.2025	3,941.43	3,851.06	3,941.43	3,932.49	7,694.00
27.07.2025	4,061.59	3,873.90	3,932.49	3,912.63	5,086.00
28.07.2025	4,065.56	3,853.05	4,065.56	3,890.78	31,860.00
29.07.2025	4,069.53	3,817.30	3,890.78	3,894.76	74,896.00
30.07.2025	4,046.69	3,878.87	3,894.76	3,909.65	15,508.00
31.07.2025	3,982.15	3,837.16	3,909.65	3,891.78	9,488.00
04.08.2025	4,040.74	3,854.04	3,891.78	3,880.85	10,772.00
05.08.2025	3,953.35	3,718.99	3,880.85	3,773.60	18,446.00
06.08.2025	3,892.77	3,657.42	3,773.60	3,711.04	5,181.00
07.08.2025	3,711.04	3,605.78	3,711.04	3,711.04	66,878.00
10.08.2025	3,894.76	3,704.09	3,894.76	3,711.04	11,539.00
11.08.2025	3,878.87	3,703.10	3,878.87	3,725.94	3,474.00
12.08.2025	3,877.87	3,691.18	3,725.94	3,695.15	13,162.00
13.08.2025	3,781.55	3,639.54	3,695.15	3,704.09	15,759.00
14.08.2025	3,877.87	3,715.01	3,704.09	3,735.87	9,589.00
17.08.2025	3,824.25	3,735.87	3,735.87	3,810.35	27,603.00
18.08.2025	3,810.35	3,747.78	3,810.35	3,783.53	13,043.00
19.08.2025	3,858.01	3,757.72	3,783.53	3,795.45	65,096.00
20.08.2025	3,877.87	3,655.43	3,872.91	3,794.46	12,092.00
21.08.2025	3,877.87	3,765.66	3,794.46	3,789.49	23,635.00
24.08.2025	3,852.06	3,746.79	3,789.49	3,783.53	19,054.00
25.08.2025	3,759.70	3,672.31	3,783.53	3,700.12	15,471.00
26.08.2025	3,876.88	3,530.31	3,876.88	3,619.68	294,236.00
27.08.2025	3,694.16	3,588.90	3,619.68	3,641.53	7,070.00
28.08.2025	3,773.60	3,655.43	3,641.53	3,730.90	26,170.00
31.08.2025	3,772.61	3,730.90	3,730.90	3,742.82	1,065.00
01.09.2025	3,778.57	3,736.86	3,742.82	3,745.80	4,817.00
02.09.2025	3,777.58	3,705.08	3,745.80	3,728.92	864.00
03.09.2025	3,794.46	3,707.07	3,728.92	3,717.00	4,201.00
04.09.2025	3,820.00	3,711.00	3,820.00	3,711.00	3,101.00
07.09.2025	3,749.00	3,562.00	3,711.00	3,587.00	444.00
08.09.2025	3,695.00	3,577.00	3,587.00	3,596.00	11,709.00
09.09.2025	3,739.00	3,501.00	3,739.00	3,539.00	5,215.00
10.09.2025	3,549.00	3,485.00	3,549.00	3,536.00	14,348.00
11.09.2025	3,707.00	3,442.00	3,536.00	3,530.00	6,079.00
14.09.2025	3,583.00	3,509.00	3,509.00	3,566.00	2,193.00
15.09.2025	3,700.00	3,570.00	3,599.00	3,578.00	2,200.00
16.09.2025	3,574.00	3,508.00	3,578.00	3,529.00	2,691.00
17.09.2025	3,700.00	3,377.00	3,700.00	3,468.00	3,881.00
18.09.2025	3,468.00	3,337.00	3,468.00	3,445.00	5,708.00
21.09.2025	3,445.00	3,411.00	3,445.00	3,429.00	2,458.00
25.09.2025	3,429.00	3,263.00	3,429.00	3,355.00	24,792.00
28.09.2025	3,551.00	3,355.00	3,355.00	3,542.00	64,195.00
29.09.2025	3,542.00	3,488.00	3,542.00	3,522.00	3,523.00
30.09.2025	3,787.00	3,577.00	3,522.00	3,726.00	21,594.00
05.10.2025	3,875.00	3,730.00	3,829.00	3,875.00	20,218.00
08.10.2025	3,877.00	3,700.00	3,875.00	3,822.00	8,671.00
09.10.2025	3,950.00	3,826.00	3,950.00	3,879.00	10,132.00
12.10.2025	3,885.00	3,833.00	3,879.00	3,866.00	3,161.00
15.10.2025	4,000.00	3,811.00	4,000.00	3,909.00	5,214.00
16.10.2025	3,956.00	3,866.00	3,909.00	3,929.00	17,329.00
19.10.2025	3,937.00	3,804.00	3,937.00	3,834.00	2,855.00
20.10.2025	3,920.00	3,824.00	3,834.00	3,829.00	2,651.00
21.10.2025	3,927.00	3,740.00	3,829.00	3,779.00	3,819.00
22.10.2025	3,925.00	3,779.00	3,779.00	3,834.00	4,546.00
23.10.2025	3,834.00	3,740.00	3,779.00	3,740.00	31,230.00
26.10.2025	3,998.00	3,755.00	3,759.00	3,816.00	3,815.00
27.10.2025	3,850.00	3,790.00	3,816.00	3,805.00	13,394.00
28.10.2025	3,729.00	3,676.00	3,805.00	3,717.00	9,761.00
29.10.2025	3,732.00	3,700.00	3,717.00	3,711.00	1,428.00
30.10.2025	3,711.00	3,695.00	3,711.00	3,708.00	1,181.00
02.11.2025	3,723.00	3,693.00	3,723.00	3,718.00	8,485.00
03.11.2025	3,748.00	3,645.00	3,718.00	3,708.00	6,344.00
04.11.2025	3,729.00	3,596.00	3,708.00	3,624.00	7,985.00
05.11.2025	3,630.00	3,535.00	3,624.00	3,630.00	12,577.00
06.11.2025	3,656.00	3,560.00	3,630.00	3,609.00	128,071.00
09.11.2025	3,634.00	3,544.00	3,609.00	3,610.00	43,354.00
10.11.2025	3,783.00	3,610.00	3,610.00	3,690.00	160,618.00
11.11.2025	3,829.00	3,650.00	3,690.00	3,700.00	96,493.00
12.11.2025	3,868.00	3,684.00	3,700.00	3,780.00	503,048.00
13.11.2025	4,050.00	3,780.00	3,780.00	3,994.00	122,083.00
16.11.2025	4,089.00	3,909.00	3,994.00	3,997.00	30,143.00
17.11.2025	4,085.00	3,997.00	3,997.00	4,041.00	9,990.00
18.11.2025	4,075.00	3,993.00	4,041.00	4,056.00	32,372.00
19.11.2025	4,199.00	4,016.00	4,056.00	4,037.00	6,506.00
20.11.2025	4,197.00	4,063.00	4,037.00	4,087.00	9,180.00
23.11.2025	4,200.00	4,022.00	4,200.00	4,077.00	12,366.00
24.11.2025	4,169.00	4,038.00	4,077.00	4,161.00	18,751.00
25.11.2025	4,374.00	4,124.00	4,150.00	4,156.00	9,635.00
26.11.2025	4,271.00	4,029.00	4,239.00	4,080.00	32,008.00
27.11.2025	4,120.00	3,961.00	4,080.00	4,000.00	13,882.00
30.11.2025	4,016.00	3,889.00	4,000.00	3,923.00	10,225.00
01.12.2025	4,044.00	3,869.00	3,923.00	3,918.00	69,790.00

צרו איתנו קשר *5988