גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:48	3920	3920	3920	3920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	3796	3796	3796	3796	0.00
08.12.2025 09:45	3796	3796	-99.99	-99.99	0.00
08.12.2025 10:15	3796	3796	-99.99	-99.99	0.00
08.12.2025 10:45	3774	3773	3774	3773	8,490.00
08.12.2025 11:15	3796	3762	3772	3796	7,866.00
08.12.2025 11:45	3796	3789	3796	3789	3,186.00
08.12.2025 12:15	3789	3789	3789	3789	0.00
08.12.2025 12:45	3789	3789	3789	3789	0.00
08.12.2025 13:15	3760	3760	3760	3760	1,466.00
08.12.2025 13:45	3760	3760	3760	3760	0.00
08.12.2025 14:15	3766	3766	3766	3766	640.00
08.12.2025 14:45	3789	3760	3762	3760	36,340.00
08.12.2025 15:15	3796	3796	3796	3796	89,851.00
08.12.2025 15:45	3796	3795	3796	3795	11,956.00
08.12.2025 16:15	3796	3789	3796	3789	18,781.00
08.12.2025 16:45	3795	3773	3773	3795	28,677.00
08.12.2025 17:15	3796	3778	3778	3796	20,164.00
08.12.2025 17:45	3796	3762	3796	3776	6,655.00
09.12.2025 09:15	3776	3776	3776	3776	0.00
09.12.2025 09:45	3776	3776	-99.99	-99.99	0.00
09.12.2025 10:15	3779	3776	3776	3779	1,057.00
09.12.2025 10:45	3779	3779	3779	3779	0.00
09.12.2025 11:15	3837	3811	3837	3830	12,435.00
09.12.2025 11:45	3830	3830	3830	3830	0.00
09.12.2025 12:15	3830	3830	3830	3830	0.00
09.12.2025 12:45	3829	3829	3829	3829	7,389.00
09.12.2025 13:15	3829	3829	3829	3829	0.00
09.12.2025 13:45	3829	3829	3829	3829	5,973.00
09.12.2025 14:15	3829	3807	3810	3807	3,969.00
09.12.2025 14:45	3822	3780	3808	3822	7,040.00
09.12.2025 15:15	3822	3822	3822	3822	0.00
09.12.2025 15:45	3783	3778	3778	3783	5,856.00
09.12.2025 16:15	3776	3759	3776	3776	20,114.00
09.12.2025 16:45	3776	3759	3773	3776	43,577.00
09.12.2025 17:15	3776	3755	3776	3770	10,680.00
09.12.2025 17:45	3776	3755	3770	3773	24,524.00
10.12.2025 09:15	3773	3773	3773	3773	0.00
10.12.2025 09:45	3773	3773	-99.99	-99.99	0.00
10.12.2025 10:15	3976	3807	3976	3807	10,751.00
10.12.2025 10:45	3894	3799	3799	3847	144,484.00
10.12.2025 11:15	3889	3889	3889	3889	2,450.00
10.12.2025 11:45	3884	3881	3883	3881	21,511.00
10.12.2025 12:15	3884	3852	3878	3857	6,318.00
10.12.2025 12:45	3886	3855	3870	3886	3,753.00
10.12.2025 13:15	3885	3844	3844	3885	20,431.00
10.12.2025 13:45	3885	3818	3885	3860	20,915.00
10.12.2025 14:15	3885	3827	3885	3827	18,208.00
10.12.2025 14:45	3883	3883	3883	3883	3,378.00
10.12.2025 15:15	3883	3883	3883	3883	0.00
10.12.2025 15:45	3859	3845	3856	3858	24,067.00
10.12.2025 16:15	3859	3835	3841	3859	13,559.00
10.12.2025 16:45	3860	3853	3853	3860	48,929.00
10.12.2025 17:15	3888	3859	3859	3880	91,705.00
10.12.2025 17:45	3880	3880	3880	3880	126,876.00
11.12.2025 10:15	3949	3900	3948	3900	84,355.00
11.12.2025 10:45	4000	3856	3936	3900	179,949.00
11.12.2025 11:15	3900	3897	3898	3900	33,223.00
11.12.2025 11:45	3900	3890	3890	3900	10,396.00
11.12.2025 12:15	3900	3900	3900	3900	0.00
11.12.2025 12:45	3897	3880	3897	3880	3,417.00
11.12.2025 13:15	3880	3880	3880	3880	0.00
11.12.2025 13:45	3880	3880	3880	3880	0.00
11.12.2025 14:15	3900	3900	3900	3900	16,224.00
11.12.2025 14:45	3920	3892	3892	3920	8,893.00
11.12.2025 15:15	3931	3900	3930	3900	170,960.00
11.12.2025 15:45	3923	3892	3892	3923	3,640.00
11.12.2025 16:15	3923	3923	3923	3923	20,007.00
11.12.2025 16:45	3919	3910	3916	3919	4,895.00
11.12.2025 17:15	3919	3884	-99.99	-99.99	0.00
11.12.2025 17:45	3920	3863	3920	3920	42,688.00
14.12.2025 09:15	3920	3920	3920	3920	0.00
14.12.2025 09:45	3920	3920	-99.99	-99.99	0.00
14.12.2025 10:15	3920	3920	3920	3920	39.00
14.12.2025 10:45	3920	3920	3920	3920	0.00
14.12.2025 11:15	3942	3925	3925	3928	14,961.00
14.12.2025 11:45	3927	3920	3920	3923	10,825.00
14.12.2025 12:15	3916	3916	3916	3916	3,524.00
14.12.2025 12:45	3921	3906	3921	3921	6,542.00
14.12.2025 13:15	3920	3920	3920	3920	901.00
14.12.2025 13:45	3920	3920	3920	3920	0.00
14.12.2025 14:15	3920	3920	3920	3920	0.00
14.12.2025 14:45	3920	3920	3920	3920	0.00
14.12.2025 15:15	3920	3920	3920	3920	0.00
14.12.2025 15:45	3921	3890	3905	3905	1,054.00
14.12.2025 16:15	3907	3890	3907	3907	21,136.00
14.12.2025 16:45	3907	3907	3907	3907	0.00
14.12.2025 17:15	3907	3907	3907	3907	0.00
14.12.2025 17:45	3907	3907	3907	3907	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	2,476.49	2,374.71	2,204.12	2,403.79	316,374.00
02.02.2025	2,564.69	2,447.41	2,564.69	2,481.33	9,686.00
03.02.2025	2,515.26	2,354.36	2,515.26	2,414.45	6,307.00
04.02.2025	2,382.47	2,337.88	2,414.45	2,374.71	2,756.00
05.02.2025	2,461.95	2,317.53	2,374.71	2,405.73	136,274.00
06.02.2025	2,509.44	2,352.42	2,405.73	2,473.58	84,519.00
09.02.2025	2,586.02	2,500.72	2,586.02	2,536.58	7,607.00
10.02.2025	2,607.34	2,568.57	2,607.34	2,568.57	9,975.00
11.02.2025	2,632.54	2,596.68	2,632.54	2,604.43	2,673.00
12.02.2025	2,655.80	2,571.48	2,604.43	2,617.03	7,807.00
13.02.2025	2,636.42	2,606.37	2,636.42	2,618.97	7,152.00
16.02.2025	2,665.50	2,617.03	2,665.50	2,623.82	5,431.00
17.02.2025	2,712.99	2,592.80	2,712.99	2,629.63	6,345.00
18.02.2025	2,707.17	2,625.76	2,707.17	2,641.26	7,617.00
19.02.2025	2,732.38	2,636.42	2,732.38	2,636.42	12,618.00
20.02.2025	2,697.48	2,634.48	2,697.48	2,641.26	4,097.00
23.02.2025	2,712.99	2,622.85	2,641.26	2,625.76	4,500.00
24.02.2025	2,716.87	2,617.03	2,716.87	2,617.03	12,155.00
25.02.2025	2,616.06	2,519.14	2,617.03	2,555.97	3,164.00
26.02.2025	2,617.03	2,568.57	2,555.97	2,612.19	2,056.00
27.02.2025	2,614.12	2,513.32	2,612.19	2,604.43	11,746.00
02.03.2025	2,571.48	2,568.57	2,604.43	2,570.51	86.00
03.03.2025	2,633.51	2,616.06	2,633.51	2,626.73	72.00
04.03.2025	2,683.91	2,683.91	2,683.91	2,683.91	180.00
05.03.2025	2,718.81	2,520.11	2,718.81	2,615.09	10,183.00
06.03.2025	2,611.22	2,610.25	2,615.09	2,611.22	5,673.00
09.03.2025	2,564.69	2,564.69	2,611.22	2,592.80	30.00
10.03.2025	2,592.80	2,592.80	2,592.80	2,592.80	7.00
11.03.2025	2,592.80	2,520.11	2,592.80	2,568.57	1,083.00
12.03.2025	2,615.09	2,615.09	2,568.57	2,615.09	1,797.00
13.03.2025	2,568.57	2,568.57	2,615.09	2,568.57	2,284.00
16.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	150.00
17.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	20.00
18.03.2025	2,609.28	2,599.59	2,637.39	2,607.34	117.00
19.03.2025	2,607.34	2,606.37	2,607.34	2,607.34	709.00
20.03.2025	2,607.34	2,477.46	2,607.34	2,603.46	5,070.00
23.03.2025	2,603.46	2,424.15	2,603.46	2,526.89	22,372.00
24.03.2025	2,526.89	2,526.89	2,526.89	2,526.89	40.00
25.03.2025	2,568.57	2,520.11	2,568.57	2,520.11	6,377.00
26.03.2025	2,520.11	2,519.14	2,520.11	2,519.14	582.00
27.03.2025	2,537.55	2,463.89	2,519.14	2,517.20	95,122.00
30.03.2025	2,517.20	2,491.03	2,517.20	2,491.03	252.00
31.03.2025	2,491.03	2,428.99	2,491.03	2,460.98	20,561.00
01.04.2025	2,519.14	2,365.02	2,460.98	2,492.97	2,545.00
02.04.2025	2,491.03	2,470.67	2,492.97	2,474.55	1,447.00
03.04.2025	2,449.09	2,449.09	2,474.55	2,470.63	12.00
06.04.2025	2,467.69	2,466.72	2,470.63	2,467.69	542.00
07.04.2025	2,465.74	2,346.27	2,467.69	2,415.79	679.00
08.04.2025	2,497.07	2,497.07	2,497.07	2,497.07	1,118.00
09.04.2025	2,496.09	2,372.71	2,497.07	2,459.86	486.00
10.04.2025	2,521.55	2,495.11	2,521.55	2,500.99	3,716.00
14.04.2025	2,497.07	2,497.07	2,500.99	2,497.07	520.00
15.04.2025	2,570.52	2,497.07	2,497.07	2,505.89	954.00
16.04.2025	2,504.91	2,487.28	2,505.89	2,499.03	7,308.00
17.04.2025	2,448.11	2,448.11	2,499.03	2,448.11	5,191.00
20.04.2025	2,496.09	2,496.09	2,448.11	2,494.13	75.00
21.04.2025	2,550.93	2,494.13	2,550.93	2,530.37	350.00
22.04.2025	2,590.10	2,448.11	2,530.37	2,505.89	30,040.00
23.04.2025	2,613.60	2,448.11	2,613.60	2,543.10	25,576.00
24.04.2025	2,575.41	2,505.89	2,575.41	2,557.79	1,426.00
27.04.2025	2,623.39	2,543.10	2,623.39	2,555.83	12,658.00
28.04.2025	2,552.89	2,460.84	2,555.83	2,546.03	2,224.00
29.04.2025	2,564.64	2,546.03	2,546.03	2,547.99	1,612.00
04.05.2025	2,547.01	2,546.03	2,547.99	2,546.03	850.00
05.05.2025	2,545.06	2,545.06	2,546.03	2,545.06	900.00
06.05.2025	2,541.14	2,458.88	2,545.06	2,458.88	125,303.00
07.05.2025	2,458.88	2,315.91	2,458.88	2,432.44	9,244.00
08.05.2025	2,611.64	2,428.52	2,432.44	2,480.42	9,536.00
11.05.2025	2,477.49	2,431.46	2,480.42	2,454.96	3,138.00
12.05.2025	2,612.62	2,448.11	2,503.93	2,515.68	9,271.00
13.05.2025	2,563.66	2,529.39	2,515.68	2,536.24	2,205.00
14.05.2025	2,612.62	2,515.68	2,612.62	2,551.91	10,512.00
15.05.2025	2,551.91	2,551.91	2,551.91	2,551.91	879.00
18.05.2025	2,612.62	2,558.76	2,551.91	2,575.41	871.00
19.05.2025	2,563.66	2,563.66	2,575.41	2,563.66	1,194.00
20.05.2025	2,563.66	2,518.62	2,563.66	2,557.79	422.00
21.05.2025	2,557.79	2,557.79	2,557.79	2,557.79	756.00
22.05.2025	2,556.81	2,524.49	2,557.79	2,555.83	1,064.00
25.05.2025	2,555.83	2,555.83	2,555.83	2,555.83	35.00
26.05.2025	2,555.83	2,553.87	2,555.83	2,553.87	587.00
27.05.2025	3,033.70	2,614.58	2,697.82	2,934.79	299,163.00
28.05.2025	2,983.76	2,861.35	2,934.79	2,967.11	87,673.00
29.05.2025	3,083.64	2,956.34	2,967.11	2,993.55	38,135.00
03.06.2025	3,161.00	2,993.55	2,993.55	3,078.74	12,035.00
04.06.2025	3,229.55	3,065.03	3,078.74	3,081.68	3,179.00
05.06.2025	3,132.60	3,081.68	3,081.68	3,107.14	42,160.00
08.06.2025	3,236.40	3,092.45	3,119.87	3,141.41	19,620.00
09.06.2025	3,214.86	3,062.10	3,141.41	3,157.08	13,191.00
10.06.2025	3,255.01	3,106.16	3,255.01	3,156.10	1,614.00
11.06.2025	3,282.43	3,153.17	3,156.10	3,195.27	2,215.00
12.06.2025	3,195.27	3,098.33	3,195.27	3,151.21	70,137.00
15.06.2025	3,280.47	3,148.27	3,151.21	3,171.77	25,487.00
16.06.2025	3,551.72	3,171.77	3,171.77	3,427.35	14,811.00
17.06.2025	3,530.17	3,435.19	3,530.17	3,483.17	7,649.00
18.06.2025	3,574.24	3,483.17	3,483.17	3,505.69	9,254.00
19.06.2025	3,551.07	3,419.88	3,505.69	3,483.01	7,916.00
22.06.2025	3,600.39	3,491.88	3,600.39	3,491.88	5,848.00
23.06.2025	3,701.99	3,482.02	3,491.88	3,494.84	3,289.00
24.06.2025	3,606.31	3,494.84	3,494.84	3,561.92	6,541.00
25.06.2025	3,673.38	3,551.07	3,561.92	3,564.88	3,644.00
26.06.2025	3,672.40	3,564.88	3,672.40	3,578.69	13,504.00
29.06.2025	3,598.42	3,576.71	3,578.69	3,583.62	12,687.00
30.06.2025	3,699.03	3,521.48	3,583.62	3,658.59	32,194.00
01.07.2025	3,697.06	3,621.10	3,658.59	3,691.14	9,516.00
02.07.2025	3,854.88	3,659.57	3,691.14	3,827.26	106,131.00
03.07.2025	3,958.45	3,637.87	3,827.26	3,816.41	53,994.00
06.07.2025	3,968.32	3,758.21	3,816.41	3,797.67	29,480.00
07.07.2025	3,915.05	3,748.35	3,915.05	3,797.67	42,718.00
08.07.2025	3,876.58	3,748.35	3,797.67	3,791.75	10,290.00
09.07.2025	3,896.31	3,721.72	3,896.31	3,893.35	46,982.00
10.07.2025	4,093.59	3,802.60	3,909.13	3,904.20	42,671.00
13.07.2025	3,904.20	3,745.39	3,904.20	3,829.24	67,348.00
14.07.2025	4,050.19	3,823.32	3,829.24	3,829.24	8,248.00
15.07.2025	4,042.30	3,806.55	4,042.30	3,897.30	27,781.00
16.07.2025	4,016.65	3,857.84	3,897.30	3,896.31	4,115.00
17.07.2025	3,945.63	3,827.26	3,945.63	3,833.18	11,440.00
20.07.2025	3,866.72	3,769.06	3,791.75	3,866.72	13,635.00
21.07.2025	4,042.30	3,764.13	3,866.72	3,856.85	118,010.00
22.07.2025	4,000.87	3,837.13	3,856.85	3,858.83	7,103.00
23.07.2025	3,945.63	3,829.24	3,945.63	3,915.05	33,838.00
24.07.2025	3,915.05	3,825.29	3,915.05	3,906.17	7,694.00
27.07.2025	4,034.41	3,847.98	3,906.17	3,886.45	5,086.00
28.07.2025	4,038.35	3,827.26	4,038.35	3,864.75	31,860.00
29.07.2025	4,042.30	3,791.75	3,864.75	3,868.69	74,896.00
30.07.2025	4,019.61	3,852.91	3,868.69	3,883.49	15,508.00
31.07.2025	3,955.50	3,811.48	3,883.49	3,865.73	9,488.00
04.08.2025	4,013.69	3,828.25	3,865.73	3,854.88	10,772.00
05.08.2025	3,926.89	3,694.10	3,854.88	3,748.35	18,446.00
06.08.2025	3,866.72	3,632.94	3,748.35	3,686.21	5,181.00
07.08.2025	3,686.21	3,581.65	3,686.21	3,686.21	66,878.00
10.08.2025	3,868.69	3,679.30	3,868.69	3,686.21	11,539.00
11.08.2025	3,852.91	3,678.31	3,852.91	3,701.00	3,474.00
12.08.2025	3,851.92	3,666.48	3,701.00	3,670.42	13,162.00
13.08.2025	3,756.24	3,615.18	3,670.42	3,679.30	15,759.00
14.08.2025	3,851.92	3,690.15	3,679.30	3,710.87	9,589.00
17.08.2025	3,798.66	3,710.87	3,710.87	3,784.85	27,603.00
18.08.2025	3,784.85	3,722.70	3,784.85	3,758.21	13,043.00
19.08.2025	3,832.19	3,732.57	3,758.21	3,770.05	65,096.00
20.08.2025	3,851.92	3,630.97	3,846.99	3,769.06	12,092.00
21.08.2025	3,851.92	3,740.46	3,769.06	3,764.13	23,635.00
24.08.2025	3,826.28	3,721.72	3,764.13	3,758.21	19,054.00
25.08.2025	3,734.54	3,647.74	3,758.21	3,675.36	15,471.00
26.08.2025	3,850.94	3,506.68	3,850.94	3,595.46	294,236.00
27.08.2025	3,669.44	3,564.88	3,595.46	3,617.16	7,070.00
28.08.2025	3,748.35	3,630.97	3,617.16	3,705.93	26,170.00
31.08.2025	3,747.36	3,705.93	3,705.93	3,717.77	1,065.00
01.09.2025	3,753.28	3,711.85	3,717.77	3,720.73	4,817.00
02.09.2025	3,752.30	3,680.29	3,720.73	3,703.96	864.00
03.09.2025	3,769.06	3,682.26	3,703.96	3,692.12	4,201.00
04.09.2025	3,794.44	3,686.16	3,794.44	3,686.16	3,101.00
07.09.2025	3,723.91	3,538.16	3,686.16	3,562.99	444.00
08.09.2025	3,670.27	3,553.06	3,562.99	3,571.93	11,709.00
09.09.2025	3,713.98	3,477.57	3,713.98	3,515.32	5,215.00
10.09.2025	3,525.25	3,461.68	3,525.25	3,512.34	14,348.00
11.09.2025	3,682.19	3,418.96	3,512.34	3,506.38	6,079.00
14.09.2025	3,559.02	3,485.52	3,485.52	3,542.13	2,193.00
15.09.2025	3,675.24	3,546.11	3,574.91	3,554.05	2,200.00
16.09.2025	3,550.08	3,484.52	3,554.05	3,505.38	2,691.00
17.09.2025	3,675.24	3,354.40	3,675.24	3,444.79	3,881.00
18.09.2025	3,444.79	3,314.67	3,444.79	3,421.94	5,708.00
21.09.2025	3,421.94	3,388.17	3,421.94	3,406.05	2,458.00
25.09.2025	3,406.05	3,241.16	3,406.05	3,332.55	24,792.00
28.09.2025	3,527.24	3,332.55	3,332.55	3,518.30	64,195.00
29.09.2025	3,518.30	3,464.66	3,518.30	3,498.43	3,523.00
30.09.2025	3,761.66	3,553.06	3,498.43	3,701.06	21,594.00
05.10.2025	3,849.07	3,705.04	3,803.37	3,849.07	20,218.00
08.10.2025	3,851.05	3,675.24	3,849.07	3,796.42	8,671.00
09.10.2025	3,923.57	3,800.39	3,923.57	3,853.04	10,132.00
12.10.2025	3,859.00	3,807.35	3,853.04	3,840.13	3,161.00
15.10.2025	3,973.23	3,785.50	3,973.23	3,882.84	5,214.00
16.10.2025	3,929.52	3,840.13	3,882.84	3,902.71	17,329.00
19.10.2025	3,910.65	3,778.54	3,910.65	3,808.34	2,855.00
20.10.2025	3,893.77	3,798.41	3,808.34	3,803.37	2,651.00
21.10.2025	3,900.72	3,714.97	3,803.37	3,753.71	3,819.00
22.10.2025	3,898.73	3,753.71	3,753.71	3,808.34	4,546.00
23.10.2025	3,808.34	3,714.97	3,753.71	3,714.97	31,230.00
26.10.2025	3,971.24	3,729.87	3,733.84	3,790.46	3,815.00
27.10.2025	3,824.23	3,764.64	3,790.46	3,779.54	13,394.00
28.10.2025	3,704.04	3,651.40	3,779.54	3,692.12	9,761.00
29.10.2025	3,707.02	3,675.24	3,692.12	3,686.16	1,428.00
30.10.2025	3,686.16	3,670.27	3,686.16	3,683.18	1,181.00
02.11.2025	3,698.08	3,668.28	3,698.08	3,693.12	8,485.00
03.11.2025	3,722.92	3,620.61	3,693.12	3,683.18	6,344.00
04.11.2025	3,704.04	3,571.93	3,683.18	3,599.75	7,985.00
05.11.2025	3,605.71	3,511.34	3,599.75	3,605.71	12,577.00
06.11.2025	3,631.53	3,536.18	3,605.71	3,584.85	128,071.00
09.11.2025	3,609.68	3,520.28	3,584.85	3,585.84	43,354.00
10.11.2025	3,757.68	3,585.84	3,585.84	3,665.31	160,618.00
11.11.2025	3,803.37	3,625.57	3,665.31	3,675.24	96,493.00
12.11.2025	3,842.11	3,659.35	3,675.24	3,754.70	503,048.00
13.11.2025	4,022.90	3,754.70	3,754.70	3,967.27	122,083.00
16.11.2025	4,061.63	3,882.84	3,967.27	3,970.25	30,143.00
17.11.2025	4,057.66	3,970.25	3,970.25	4,013.96	9,990.00
18.11.2025	4,047.73	3,966.28	4,013.96	4,028.86	32,372.00
19.11.2025	4,170.90	3,989.12	4,028.86	4,009.98	6,506.00
20.11.2025	4,168.91	4,035.81	4,009.98	4,059.65	9,180.00
23.11.2025	4,171.89	3,995.08	4,171.89	4,049.72	12,366.00
24.11.2025	4,141.10	4,010.98	4,049.72	4,133.15	18,751.00
25.11.2025	4,344.73	4,096.40	4,122.23	4,128.19	9,635.00
26.11.2025	4,242.42	4,002.04	4,210.63	4,052.70	32,008.00
27.11.2025	4,092.43	3,934.49	4,052.70	3,973.23	13,882.00
30.11.2025	3,989.12	3,862.97	3,973.23	3,896.75	10,225.00
01.12.2025	4,016.94	3,843.11	3,896.75	3,891.78	69,790.00
02.12.2025	3,891.78	3,777.55	3,891.78	3,859.00	72,195.00
03.12.2025	3,834.00	3,775.00	3,859.00	3,805.00	14,356.00
04.12.2025	3,821.00	3,741.00	3,805.00	3,762.00	11,937.00
07.12.2025	3,983.00	3,790.00	3,837.00	3,796.00	4,052.00
08.12.2025	3,796.00	3,760.00	3,796.00	3,776.00	23,158.00
09.12.2025	3,864.00	3,759.00	3,776.00	3,773.00	6,807.00
10.12.2025	3,976.00	3,799.00	3,976.00	3,880.00	25,696.00
11.12.2025	4,000.00	3,856.00	3,948.00	3,920.00	22,553.00
14.12.2025	3,942.00	3,890.00	3,920.00	3,907.00	5,582.00

צרו איתנו קשר *5988