גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5498	5498	5498	5498	0.00
09:44	5499	5499	5499	5499	0.00
09:47	5499	5499	5499	5499	0.00
09:50	5499	5499	5499	5499	0.00
09:53	5499	5499	5499	5499	0.00
09:56	5499	5499	5499	5499	0.00
09:59	5499	5499	5499	5499	0.00
10:02	5499	5499	5499	5499	0.00
10:05	5499	5499	5499	5499	0.00
10:08	5499	5499	5499	5499	0.00
10:11	5499	5499	5499	5499	0.00
10:14	5499	5499	5499	5499	0.00
10:17	5499	5499	5499	5499	0.00
10:20	5575	5575	5575	5575	55.00
10:23	5575	5575	5575	5575	0.00
10:26	5575	5575	5575	5575	0.00
10:29	5575	5575	5575	5575	0.00
10:32	5575	5575	5575	5575	0.00
10:35	5575	5575	5575	5575	0.00
10:38	5575	5575	5575	5575	0.00
10:41	5575	5575	5575	5575	0.00
10:44	5575	5575	5575	5575	0.00
10:47	5575	5575	5575	5575	0.00
10:50	5575	5575	5575	5575	0.00
10:53	5575	5575	5575	5575	0.00
10:56	5575	5575	5575	5575	0.00
10:59	5575	5575	5575	5575	0.00
11:02	5575	5575	5575	5575	0.00
11:05	5575	5575	5575	5575	0.00
11:08	5575	5575	5575	5575	0.00
11:11	5575	5575	5575	5575	0.00
11:14	5575	5575	5575	5575	0.00
11:17	5575	5575	5575	5575	0.00
11:20	5575	5575	5575	5575	0.00
11:23	5575	5575	5575	5575	0.00
11:26	5575	5575	5575	5575	0.00
11:29	5575	5575	5575	5575	0.00
11:32	5575	5575	5575	5575	0.00
11:35	5575	5575	5575	5575	0.00
11:38	5575	5575	5575	5575	0.00
11:41	5575	5575	5575	5575	0.00
11:44	5575	5575	5575	5575	0.00
11:47	5575	5575	5575	5575	0.00
11:50	5575	5575	5575	5575	0.00
11:53	5575	5575	5575	5575	0.00
11:56	5575	5575	5575	5575	0.00
11:59	5575	5575	5575	5575	0.00
12:02	5575	5575	5575	5575	0.00
12:05	5575	5575	5575	5575	0.00
12:08	5575	5575	5575	5575	0.00
12:11	5575	5575	5575	5575	0.00
12:14	5538	5538	5538	5538	719.00
12:17	5538	5538	5538	5538	0.00
12:20	5538	5538	5538	5538	0.00
12:23	5500	5500	5500	5500	89,320.00
12:26	5496	5496	5496	5496	4,726.00
12:29	5492	5492	5492	5492	1,208.00
12:32	5492	5492	5492	5492	0.00
12:35	5492	5492	5492	5492	0.00
12:38	5492	5482	5492	5482	4,171.00
12:41	5482	5482	5482	5482	0.00
12:44	5482	5482	5482	5482	0.00
12:47	5475	5475	5475	5475	602.00
12:50	5475	5475	5475	5475	0.00
12:53	5463	5461	5463	5461	1,092.00
12:56	5461	5461	5461	5461	0.00
12:59	5461	5461	5461	5461	0.00
13:02	5463	5463	5463	5463	2,567.00
13:05	5463	5463	5463	5463	0.00
13:08	5462	5462	5462	5462	710.00
13:11	5463	5462	5462	5463	2,731.00
13:14	5463	5463	5463	5463	0.00
13:17	5463	5463	5463	5463	0.00
13:20	5463	5463	5463	5463	0.00
13:23	5463	5462	5463	5462	1,310.00
13:26	5462	5462	5462	5462	0.00
13:29	5462	5462	5462	5462	0.00
13:32	5462	5462	5462	5462	0.00
13:35	5462	5462	5462	5462	0.00
13:38	5462	5462	5462	5462	0.00
13:41	5462	5462	5462	5462	0.00
13:44	5462	5462	5462	5462	0.00
13:47	5462	5462	5462	5462	0.00
13:50	5462	5462	5462	5462	0.00
13:53	5462	5462	5462	5462	0.00
13:56	5462	5462	5462	5462	0.00
13:59	5462	5462	5462	5462	0.00
14:02	5462	5462	5462	5462	0.00
14:05	5462	5462	5462	5462	0.00
14:08	5462	5462	5462	5462	0.00
14:11	5462	5462	5462	5462	0.00
14:14	5487	5487	5487	5487	823.00
14:17	5487	5487	5487	5487	0.00
14:20	5501	5496	5501	5496	28,219.00
14:23	5496	5496	5496	5496	0.00
14:26	5496	5496	5496	5496	0.00
14:29	5501	5501	5501	5501	605.00
14:32	5501	5501	5501	5501	0.00
14:35	5522	5522	5522	5522	1,435.00
14:38	5487	5487	5487	5487	658.00
14:41	5487	5487	5487	5487	0.00
14:44	5487	5487	5487	5487	0.00
14:47	5487	5487	5487	5487	0.00
14:50	5487	5487	5487	5487	0.00
14:53	5487	5487	5487	5487	0.00
14:56	5487	5487	5487	5487	0.00
14:59	5487	5487	5487	5487	0.00
15:02	5487	5487	5487	5487	0.00
15:05	5487	5487	5487	5487	0.00
15:08	5487	5487	5487	5487	0.00
15:11	5475	5466	5466	5475	14,442.00
15:14	5475	5475	5475	5475	0.00
15:17	5475	5475	5475	5475	0.00
15:20	5475	5475	5475	5475	0.00
15:23	5475	5475	5475	5475	0.00
15:26	5475	5475	5475	5475	0.00
15:29	5475	5475	5475	5475	0.00
15:32	5475	5475	5475	5475	0.00
15:35	5475	5475	5475	5475	0.00
15:38	5475	5475	5475	5475	0.00
15:41	5475	5475	5475	5475	0.00
15:44	5475	5475	5475	5475	0.00
15:47	5475	5475	5475	5475	0.00
15:50	5475	5475	5475	5475	0.00
15:53	5475	5475	5475	5475	0.00
15:56	5475	5475	5475	5475	0.00
15:59	5475	5475	5475	5475	0.00
16:02	5475	5475	5475	5475	0.00
16:05	5475	5475	5475	5475	0.00
16:08	5475	5475	5475	5475	0.00
16:11	5475	5475	5475	5475	0.00
16:14	5475	5475	5475	5475	0.00
16:17	5474	5474	5474	5474	1,259.00
16:20	5474	5474	5474	5474	0.00
16:23	5474	5474	5474	5474	0.00
16:26	5474	5474	5474	5474	0.00
16:29	5474	5474	5474	5474	0.00
16:32	5452	5452	5452	5452	3,816.00
16:35	5452	5452	5452	5452	0.00
16:38	5452	5452	5452	5452	0.00
16:41	5452	5452	5452	5452	0.00
16:44	5452	5440	5440	5452	12,249.00
16:47	5480	5480	5480	5480	767.00
16:50	5480	5480	5480	5480	0.00
16:53	5480	5480	5480	5480	0.00
16:56	5480	5480	5480	5480	0.00
16:59	5459	5459	5459	5459	600.00
17:02	5462	5462	5462	5462	655.00
17:05	5462	5462	5462	5462	0.00
17:08	5453	5440	5440	5453	3,707.00
17:11	5453	5453	5453	5453	0.00
17:14	5453	5453	5453	5453	0.00
17:17	5453	5453	5453	5453	0.00
17:20	5453	5453	5453	5453	0.00
17:23	5498	5498	5498	5498	75,322.00
17:26	5498	5498	5498	5498	0.00
17:29	5498	5498	5498	5498	0.00
09:44	5498	5498	5498	5498	0.00
09:47	5498	5498	5498	5498	0.00
09:50	5498	5498	5498	5498	0.00
09:53	5498	5498	5498	5498	0.00
09:56	5498	5498	5498	5498	0.00
09:59	5498	5498	5498	5498	3,958.00
10:02	5555	5512	5555	5512	12,829.00
10:05	5595	5595	5595	5595	1,566.00
10:08	5595	5595	5595	5595	0.00
10:11	5595	5595	5595	5595	0.00
10:14	5550	5550	5550	5550	3,052.00
10:17	5548	5548	5548	5548	1,054.00
10:20	5548	5548	5548	5548	0.00
10:23	5513	5511	5513	5511	2,480.00
10:26	5511	5511	5511	5511	0.00
10:29	5511	5511	5511	5511	0.00
10:32	5511	5511	5511	5511	0.00
10:35	5511	5511	5511	5511	0.00
10:38	5490	5490	5490	5490	1,537.00
10:41	5490	5490	5490	5490	0.00
10:44	5580	5494	5580	5498	41,998.00
10:47	5498	5498	5498	5498	0.00
10:50	5498	5498	5498	5498	0.00
10:53	5498	5498	5498	5498	0.00
10:56	5498	5498	5498	5498	0.00
10:59	5498	5498	5498	5498	0.00
11:02	5498	5498	5498	5498	0.00
11:05	5498	5498	5498	5498	0.00
11:08	5498	5498	5498	5498	2,034.00
11:11	5490	5490	5490	5490	10,980.00
11:14	5490	5490	5490	5490	0.00
11:17	5490	5490	5490	5490	0.00
11:20	5490	5490	5490	5490	0.00
11:23	5490	5490	5490	5490	0.00
11:26	5490	5490	5490	5490	0.00
11:29	5490	5490	5490	5490	0.00
11:32	5490	5490	5490	5490	0.00
11:35	5490	5490	5490	5490	0.00
11:38	5490	5462	5490	5462	30,130.00
11:41	5462	5462	5462	5462	0.00
11:44	5462	5462	5462	5462	0.00
11:47	5462	5462	5462	5462	0.00
11:50	5462	5462	5462	5462	0.00
11:53	5515	5486	5487	5515	6,160.00
11:56	5515	5515	5515	5515	0.00
11:59	5515	5515	5515	5515	0.00
12:02	5515	5515	5515	5515	0.00
12:05	5515	5515	5515	5515	0.00
12:08	5515	5515	5515	5515	0.00
12:11	5515	5515	5515	5515	0.00
12:14	5515	5515	5515	5515	0.00
12:17	5465	5465	5465	5465	1,639.00
12:20	5498	5495	5495	5498	5,881.00
12:23	5498	5498	5498	5498	0.00
12:26	5498	5498	5498	5498	0.00
12:29	5498	5498	5498	5498	0.00
12:32	5498	5498	5498	5498	0.00
12:35	5498	5498	5498	5498	0.00
12:38	5498	5498	5498	5498	0.00
12:41	5528	5528	5528	5528	2,045.00
12:44	5566	5566	5566	5566	4,063.00
12:47	5566	5566	5566	5566	0.00
12:50	5566	5566	5566	5566	0.00
12:53	5566	5566	5566	5566	0.00
12:56	5566	5566	5566	5566	0.00
12:59	5566	5566	5566	5566	0.00
13:02	5566	5566	5566	5566	0.00
13:05	5566	5566	5566	5566	0.00
13:08	5566	5566	5566	5566	0.00
13:11	5566	5566	5566	5566	0.00
13:14	5566	5566	5566	5566	0.00
13:17	5566	5566	5566	5566	0.00
13:20	5566	5566	5566	5566	0.00
13:23	5566	5566	5566	5566	0.00
13:26	5566	5566	5566	5566	0.00
13:29	5566	5566	5566	5566	0.00
13:32	5566	5566	5566	5566	0.00
13:35	5566	5566	5566	5566	0.00
13:38	5566	5566	5566	5566	0.00
13:41	5566	5566	5566	5566	0.00
13:44	5566	5566	5566	5566	0.00
13:47	5566	5566	5566	5566	0.00
13:50	5566	5566	5566	5566	0.00
13:53	5566	5566	5566	5566	0.00
13:56	5566	5566	5566	5566	0.00
13:59	5566	5566	5566	5566	0.00
14:02	5566	5566	5566	5566	0.00
14:05	5504	5504	5504	5504	550.00
14:08	5504	5504	5504	5504	0.00
14:11	5504	5504	5504	5504	0.00
14:14	5520	5520	5520	5520	3,146.00
14:17	5520	5520	5520	5520	0.00
14:20	5520	5520	5520	5520	0.00
14:23	5520	5520	5520	5520	0.00
14:26	5520	5520	5520	5520	0.00
14:29	5520	5520	5520	5520	0.00
14:32	5520	5520	5520	5520	0.00
14:35	5520	5520	5520	5520	0.00
14:38	5520	5520	5520	5520	0.00
14:41	5520	5520	5520	5520	0.00
14:44	5520	5520	5520	5520	0.00
14:47	5520	5520	5520	5520	0.00
14:50	5520	5520	5520	5520	0.00
14:53	5520	5520	5520	5520	0.00
14:56	5520	5520	5520	5520	0.00
14:59	5520	5520	5520	5520	0.00
15:02	5520	5520	5520	5520	0.00
15:05	5520	5520	5520	5520	0.00
15:08	5520	5520	5520	5520	0.00
15:11	5520	5520	5520	5520	0.00
15:14	5520	5520	5520	5520	0.00
15:17	5520	5520	5520	5520	0.00
15:23	5507	5507	5507	5507	0.00
15:26	5507	5507	5507	5507	0.00
15:29	5507	5507	5507	5507	0.00
15:32	5507	5507	5507	5507	0.00
15:35	5479	5395	5479	5401	12,245.00
15:38	5401	5401	5401	5401	0.00
15:41	5401	5401	5401	5401	0.00
15:44	5401	5401	5401	5401	0.00
15:47	5418	5406	5406	5418	6,549.00
15:50	5416	5416	5416	5416	595.00
15:53	5419	5419	5419	5419	596.00
15:56	5419	5419	5419	5419	0.00
16:02	5405	5405	5405	5405	0.00
16:05	5405	5405	5405	5405	0.00
16:08	5405	5405	5405	5405	0.00
16:11	5405	5405	5405	5405	0.00
16:17	5362	5362	5362	5362	0.00
16:20	5362	5362	5362	5362	0.00
16:23	5362	5362	5362	5362	0.00
16:26	5362	5362	5362	5362	0.00
16:29	5362	5362	5362	5362	0.00
16:32	5362	5362	5362	5362	0.00
16:35	5321	5321	5321	5321	2,128.00
16:38	5374	5348	5374	5373	2,629.00
16:41	5366	5366	5366	5366	536.00
16:44	5364	5364	5364	5364	536.00
16:47	5364	5364	5364	5364	0.00
16:50	5371	5371	5371	5371	805.00
16:53	5371	5371	5371	5371	0.00
16:56	5371	5349	5349	5371	6,700.00
16:59	5371	5371	5371	5371	0.00
17:02	5371	5371	5371	5371	0.00
17:05	5350	5350	5350	5350	2,728.00
17:08	5350	5350	5350	5350	0.00
17:11	5350	5350	5350	5350	0.00
17:14	5350	5350	5350	5350	0.00
17:17	5350	5350	5350	5350	0.00
17:20	5350	5350	5350	5350	0.00
17:23	5350	5350	5350	5350	0.00
17:26	5350	5350	5350	5350	0.00
17:29	5350	5350	5350	5350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	5129	5129	5129	5129	0.00
05.11.2026 09:45	5814	5719	-99.99	-99.99	0.00
05.11.2026 10:15	5206	4930	5188	5206	6,755.00
05.11.2026 10:45	5230	5151	5162	5212	31,451.00
05.11.2026 11:15	5212	5178	5212	5210	44,611.00
05.11.2026 11:45	5240	5145	5170	5240	51,551.00
05.11.2026 12:15	5240	5197	5240	5212	58,965.00
05.11.2026 12:45	5209	5174	5209	5199	11,960.00
05.11.2026 13:15	5213	5165	5176	5165	26,026.00
05.11.2026 13:45	5204	5171	5202	5204	10,518.00
05.11.2026 14:15	5204	5150	5150	5151	30,279.00
05.11.2026 14:45	5121	5070	5118	5070	103,356.00
05.11.2026 15:15	5125	5067	5067	5099	33,772.00
05.11.2026 15:45	5125	5050	5102	5051	20,638.00
05.11.2026 16:15	5059	5050	5052	5050	26,118.00
05.11.2026 16:45	5044	4821	5044	5000	28,169.00
05.11.2026 17:15	4850	4700	-99.99	-99.99	0.00
05.11.2026 17:45	4875	4821	4827	4827	3,981,937.00
06.11.2026 09:15	4827	4827	4827	4827	0.00
06.11.2026 09:45	4827	4827	-99.99	-99.99	0.00
06.11.2026 10:15	4915	4827	4827	4913	36,113.00
06.11.2026 10:45	4999	4889	4889	4990	62,100.00
06.11.2026 11:15	5059	5000	5000	5059	12,998.00
06.11.2026 11:45	5100	5017	5070	5071	59,510.00
06.11.2026 12:15	5071	5071	5071	5071	557.00
06.11.2026 12:45	5072	5035	5059	5035	18,409.00
06.11.2026 13:15	5034	4963	5034	4963	12,089.00
06.11.2026 13:45	5000	4904	4961	4924	141,819.00
06.11.2026 14:15	4924	4924	4924	4924	0.00
06.11.2026 14:45	4924	4924	4924	4924	0.00
06.11.2026 15:15	4924	4924	4924	4924	0.00
06.11.2026 15:45	4924	4924	4924	4924	0.00
06.11.2026 16:15	4924	4924	4924	4924	0.00
06.11.2026 16:45	4924	4924	4924	4924	0.00
06.11.2026 17:15	4924	4924	4924	4924	0.00
06.11.2026 17:45	4924	4924	4924	4924	0.00
09.11.2026 09:15	4924	4924	4924	4924	0.00
09.11.2026 09:45	4924	4924	-99.99	-99.99	0.00
09.11.2026 10:15	5116	4924	4986	5088	35,508.00
09.11.2026 10:45	5322	5182	5182	5295	32,849.00
09.11.2026 11:15	5329	5170	5295	5197	56,069.00
09.11.2026 11:45	5222	5199	5201	5209	38,980.00
09.11.2026 12:15	5236	5217	5226	5219	12,692.00
09.11.2026 12:45	5272	5232	5232	5255	60,534.00
09.11.2026 13:15	5290	5249	5276	5285	13,277.00
09.11.2026 13:45	5315	5280	5300	5280	20,348.00
09.11.2026 14:15	5279	5258	5279	5264	7,853.00
09.11.2026 14:45	5279	5210	5277	5210	33,280.00
09.11.2026 15:15	5248	5210	5213	5224	21,468.00
09.11.2026 15:45	5286	5257	5272	5283	37,075.00
09.11.2026 16:15	5286	5152	5286	5211	62,936.00
09.11.2026 16:45	5271	5210	5210	5219	204,591.00
09.11.2026 17:15	5251	5221	5221	5251	48,763.00
09.11.2026 17:45	5318	5212	5318	5318	483,353.00
10.11.2026 09:15	5318	5318	5318	5318	0.00
10.11.2026 09:45	5318	5318	-99.99	-99.99	0.00
10.11.2026 10:15	5361	5318	5318	5361	11,347.00
10.11.2026 10:45	5422	5359	5359	5400	12,037.00
10.11.2026 11:15	5459	5458	5458	5459	12,282.00
10.11.2026 11:45	5546	5502	5546	5502	8,030.00
10.11.2026 12:15	5530	5478	5516	5478	14,924.00
10.11.2026 12:45	5489	5454	5484	5454	13,039.00
10.11.2026 13:15	5471	5454	5454	5471	23,422.00
10.11.2026 13:45	5491	5454	5477	5491	38,615.00
10.11.2026 14:15	5469	5417	5469	5417	37,748.00
10.11.2026 14:45	5452	5418	5419	5438	39,382.00
10.11.2026 15:15	5454	5424	5452	5443	27,840.00
10.11.2026 15:45	5500	5478	5478	5480	13,669.00
10.11.2026 16:15	5489	5470	5485	5489	137,476.00
10.11.2026 16:45	5515	5485	5493	5495	11,658.00
10.11.2026 17:15	5532	5484	5522	5532	18,377.00
10.11.2026 17:45	5515	5411	5499	5499	34,533.00
11.11.2026 09:15	5499	5499	5499	5499	0.00
11.11.2026 09:45	5499	5499	-99.99	-99.99	0.00
11.11.2026 10:15	5499	5499	5499	5499	24,965.00
11.11.2026 10:45	5583	5575	5575	5583	5,080.00
11.11.2026 11:15	5583	5583	5583	5583	0.00
11.11.2026 11:45	5583	5583	5583	5583	0.00
11.11.2026 12:15	5583	5583	5583	5583	0.00
11.11.2026 12:45	5538	5482	5538	5482	103,902.00
11.11.2026 13:15	5482	5461	5482	5463	8,361.00
11.11.2026 13:45	5463	5462	5463	5462	1,310.00
11.11.2026 14:15	5475	5475	5475	5475	4,544.00
11.11.2026 14:45	5524	5470	5501	5470	49,699.00
11.11.2026 15:15	5483	5465	5483	5475	15,811.00
11.11.2026 15:45	5475	5475	5475	5475	0.00
11.11.2026 16:15	5475	5475	5475	5475	0.00
11.11.2026 16:45	5474	5440	5474	5440	15,197.00
11.11.2026 17:15	5480	5440	5471	5453	6,769.00
11.11.2026 17:45	5542	5410	5498	5498	75,322.00
12.11.2026 09:15	5498	5498	5498	5498	0.00
12.11.2026 09:45	5498	5498	-99.99	-99.99	0.00
12.11.2026 10:15	5612	5441	5498	5529	27,275.00
12.11.2026 10:45	5548	5490	5548	5490	5,071.00
12.11.2026 11:15	5580	5490	5580	5490	55,012.00
12.11.2026 11:45	5490	5462	5490	5462	30,789.00
12.11.2026 12:15	5515	5486	5487	5515	6,160.00
12.11.2026 12:45	5528	5465	5465	5528	12,751.00
12.11.2026 13:15	5504	5504	5504	5504	3,082.00
12.11.2026 13:45	5504	5504	5504	5504	0.00
12.11.2026 14:15	5504	5504	5504	5504	2,476.00
12.11.2026 14:45	5520	5520	5520	5520	3,146.00
12.11.2026 15:15	5520	5520	5520	5520	0.00
12.11.2026 15:45	5507	5395	5507	5401	15,108.00
12.11.2026 16:15	5419	5405	5406	5405	12,551.00
12.11.2026 16:45	5374	5321	5362	5366	17,666.00
12.11.2026 17:15	5371	5349	5371	5350	10,234.00
12.11.2026 17:45	5326	5285	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	4,015.67	3,838.89	3,922.37	3,925.32	30,143.00
17.11.2025	4,011.74	3,925.32	3,925.32	3,968.53	9,990.00
18.11.2025	4,001.92	3,921.39	3,968.53	3,983.26	32,372.00
19.11.2025	4,123.69	3,943.97	3,983.26	3,964.60	6,506.00
20.11.2025	4,121.73	3,990.13	3,964.60	4,013.70	9,180.00
23.11.2025	4,124.67	3,949.87	4,124.67	4,003.88	12,366.00
24.11.2025	4,094.23	3,965.58	4,003.88	4,086.37	18,751.00
25.11.2025	4,295.55	4,050.04	4,075.57	4,081.46	9,635.00
26.11.2025	4,194.40	3,956.74	4,162.97	4,006.83	32,008.00
27.11.2025	4,046.11	3,889.96	4,006.83	3,928.26	13,882.00
30.11.2025	3,943.97	3,819.25	3,928.26	3,852.64	10,225.00
01.12.2025	3,971.47	3,799.61	3,852.64	3,847.73	69,790.00
02.12.2025	3,847.73	3,734.79	3,847.73	3,815.32	72,195.00
03.12.2025	3,790.61	3,732.27	3,815.32	3,761.93	14,356.00
04.12.2025	3,777.75	3,698.66	3,761.93	3,719.42	11,937.00
07.12.2025	3,937.92	3,747.10	3,793.57	3,753.04	4,052.00
08.12.2025	3,753.04	3,717.44	3,753.04	3,733.26	23,158.00
09.12.2025	3,820.27	3,716.46	3,733.26	3,730.30	6,807.00
10.12.2025	3,931.00	3,756.00	3,931.00	3,836.09	25,696.00
11.12.2025	3,954.73	3,812.36	3,903.32	3,875.63	22,553.00
14.12.2025	3,897.38	3,845.97	3,875.63	3,862.78	5,582.00
15.12.2025	3,942.86	3,732.27	3,915.18	3,855.86	8,371.00
16.12.2025	3,990.32	3,858.83	3,904.31	3,895.41	12,212.00
17.12.2025	4,033.82	3,852.89	3,942.86	3,989.33	302,184.00
18.12.2025	4,153.45	4,024.92	4,063.48	4,075.35	24,439.00
21.12.2025	4,250.34	4,125.77	4,075.35	4,150.49	5,850.00
22.12.2025	4,239.47	4,167.29	4,150.49	4,220.68	21,614.00
23.12.2025	4,316.59	4,146.53	4,220.68	4,182.12	7,695.00
24.12.2025	4,329.44	4,111.93	4,182.12	4,141.59	13,239.00
25.12.2025	4,206.84	4,027.89	4,141.59	4,060.52	17,464.00
28.12.2025	4,206.84	4,060.52	4,060.52	4,068.43	11,899.00
29.12.2025	4,255.29	4,025.91	4,068.43	4,036.79	8,864.00
30.12.2025	4,182.12	3,932.98	4,036.79	4,051.62	52,651.00
31.12.2025	4,179.16	4,018.99	4,051.62	4,033.82	16,693.00
01.01.2026	4,153.45	4,033.82	4,033.82	4,136.65	8,686.00
05.01.2026	4,341.30	4,126.76	4,341.30	4,183.11	26,788.00
06.01.2026	4,601.33	4,161.36	4,183.11	4,305.71	77,847.00
07.01.2026	4,382.83	4,183.11	4,305.71	4,285.94	8,425.00
08.01.2026	4,480.71	4,219.69	4,480.71	4,366.02	36,907.00
09.01.2026	4,646.81	4,334.38	4,366.02	4,545.96	212,069.00
12.01.2026	4,714.04	4,462.91	4,545.96	4,512.34	20,573.00
13.01.2026	4,613.19	4,486.64	4,547.94	4,496.53	8,779.00
14.01.2026	4,581.55	4,496.53	4,496.53	4,534.10	9,876.00
15.01.2026	4,707.11	4,534.10	4,534.10	4,621.10	16,354.00
16.01.2026	4,668.56	4,590.45	4,643.84	4,645.82	27,177.00
19.01.2026	4,726.89	4,586.50	4,645.82	4,630.99	6,488.00
20.01.2026	4,802.03	4,643.84	4,802.03	4,693.27	10,389.00
21.01.2026	4,898.92	4,538.05	4,693.27	4,642.85	11,451.00
22.01.2026	4,844.54	4,607.26	4,642.85	4,640.87	14,719.00
23.01.2026	4,757.54	4,626.04	4,640.87	4,659.66	5,687.00
26.01.2026	4,859.37	4,617.14	4,659.66	4,640.87	9,045.00
27.01.2026	4,782.25	4,618.13	4,640.87	4,668.56	4,122.00
28.01.2026	4,859.37	4,636.92	4,668.56	4,661.64	8,975.00
29.01.2026	4,779.29	4,588.47	4,661.64	4,617.14	6,353.00
30.01.2026	4,795.11	4,548.93	4,617.14	4,733.81	10,934.00
02.02.2026	4,800.05	4,636.92	4,733.81	4,673.50	9,803.00
03.02.2026	4,943.41	4,647.79	4,708.10	4,891.01	14,549.00
04.02.2026	4,992.84	4,808.95	4,891.01	4,828.72	7,432.00
05.02.2026	4,939.46	4,706.13	4,828.72	4,784.23	29,375.00
06.02.2026	4,913.75	4,784.23	4,784.23	4,897.93	9,044.00
09.02.2026	4,993.83	4,844.54	4,897.93	4,865.30	10,545.00
10.02.2026	4,943.41	4,765.45	4,865.30	4,839.60	5,511.00
11.02.2026	4,982.96	4,804.01	4,943.41	4,831.69	4,693.00
12.02.2026	4,828.72	4,671.52	4,831.69	4,778.30	14,630.00
13.02.2026	5,170.81	4,758.53	4,758.53	5,091.71	23,314.00
16.02.2026	5,338.88	5,062.05	5,193.55	5,099.62	10,492.00
17.02.2026	5,239.03	4,990.87	5,099.62	5,041.29	90,131.00
18.02.2026	5,130.27	4,955.27	5,041.29	4,999.76	13,533.00
19.02.2026	5,166.85	4,943.41	4,999.76	4,994.82	19,115.00
20.02.2026	5,041.29	4,989.88	4,994.82	5,008.66	929.00
23.02.2026	5,164.87	4,951.32	5,008.66	4,988.89	8,928.00
24.02.2026	5,190.58	4,880.13	4,988.89	5,022.50	30,124.00
25.02.2026	5,141.15	4,844.54	5,081.83	4,844.54	34,614.00
26.02.2026	5,014.59	4,735.79	4,844.54	4,735.79	15,002.00
27.02.2026	4,903.86	4,735.79	4,735.79	4,841.58	7,883.00
02.03.2026	5,250.89	4,945.39	5,111.49	5,008.66	18,277.00
04.03.2026	5,229.14	5,046.23	5,116.43	5,060.07	8,168.00
05.03.2026	5,295.38	5,060.07	5,085.78	5,250.89	125,085.00
06.03.2026	5,635.49	5,250.89	5,250.89	5,459.50	46,729.00
09.03.2026	5,682.94	5,389.31	5,459.50	5,389.31	58,889.00
10.03.2026	5,525.74	5,428.85	5,509.92	5,469.39	24,442.00
11.03.2026	5,652.29	5,437.75	5,487.18	5,513.88	24,370.00
12.03.2026	5,602.86	5,438.74	5,513.88	5,491.14	11,128.00
13.03.2026	5,604.84	5,446.65	5,491.14	5,576.17	15,630.00
16.03.2026	5,677.01	5,479.28	5,576.17	5,503.00	9,864.00
17.03.2026	5,549.47	5,467.41	5,546.51	5,473.34	6,559.00
18.03.2026	5,572.21	5,250.89	5,572.21	5,334.93	47,411.00
19.03.2026	5,500.04	5,334.93	5,334.93	5,356.68	14,062.00
20.03.2026	5,437.75	5,303.29	5,356.68	5,318.12	4,281.00
23.03.2026	5,517.83	5,317.13	5,318.12	5,476.31	11,965.00
24.03.2026	5,621.65	5,467.41	5,476.31	5,506.96	14,964.00
25.03.2026	5,635.49	5,484.22	5,506.96	5,518.82	7,287.00
26.03.2026	6,169.38	5,636.48	5,679.98	5,962.74	116,472.00
27.03.2026	6,227.71	5,850.03	6,078.42	6,080.39	50,521.00
30.03.2026	6,400.73	5,941.98	6,080.39	6,058.64	66,083.00
31.03.2026	6,250.45	5,833.22	6,058.64	5,995.37	46,112.00
03.04.2026	6,273.19	5,995.37	5,995.37	6,168.39	13,774.00
06.04.2026	6,406.66	6,085.34	6,142.68	6,227.71	14,242.00
09.04.2026	6,426.43	6,163.44	6,227.71	6,315.70	32,323.00
10.04.2026	6,480.81	6,184.21	6,315.70	6,184.21	21,302.00
13.04.2026	6,327.56	5,754.13	6,313.72	5,980.54	36,156.00
14.04.2026	6,276.15	5,980.54	5,980.54	5,999.32	23,803.00
15.04.2026	6,075.45	5,863.87	5,999.32	5,999.32	15,233.00
16.04.2026	6,128.84	5,939.01	6,119.94	6,029.97	12,552.00
17.04.2026	6,197.06	5,932.09	5,932.09	6,029.97	14,715.00
20.04.2026	6,192.12	5,833.22	6,029.97	6,011.19	35,456.00
23.04.2026	6,452.14	5,994.38	6,011.19	6,282.09	86,877.00
24.04.2026	6,424.46	6,282.09	6,282.09	6,305.81	24,188.00
27.04.2026	6,491.69	6,304.82	6,305.81	6,372.06	26,921.00
28.04.2026	6,536.18	6,227.71	6,372.06	6,273.19	22,480.00
29.04.2026	6,567.81	6,129.83	6,475.87	6,129.83	23,369.00
30.04.2026	6,250.45	5,793.68	6,129.83	5,932.09	84,600.00
01.05.2026	6,212.88	5,932.09	5,932.09	6,068.53	25,287.00
04.05.2026	6,228.70	5,890.57	6,068.53	6,025.03	37,650.00
05.05.2026	6,025.03	5,833.22	6,025.03	5,919.24	35,123.00
06.05.2026	6,228.70	5,862.88	5,909.35	6,101.16	45,263.00
07.05.2026	6,304.82	5,765.99	6,304.82	5,871.78	85,831.00
08.05.2026	6,294.94	5,859.92	5,872.77	6,151.58	32,531.00
11.05.2026	6,564.85	6,151.58	6,151.58	6,327.56	75,267.00
12.05.2026	6,473.89	6,169.38	6,406.66	6,395.78	26,411.00
13.05.2026	6,686.46	6,395.78	6,395.78	6,584.62	16,996.00
14.05.2026	7,030.52	6,525.30	6,654.82	6,769.51	38,074.00
15.05.2026	6,954.39	6,701.29	6,769.51	6,918.80	26,716.00
18.05.2026	7,099.73	6,526.29	6,920.77	6,618.24	22,380.00
19.05.2026	7,040.40	6,201.01	6,721.06	6,724.03	72,874.00
20.05.2026	6,914.84	6,573.75	6,724.03	6,796.20	24,435.00
25.05.2026	7,131.36	6,772.47	6,796.20	6,885.18	24,013.00
26.05.2026	7,313.28	6,782.36	6,885.18	7,304.38	24,967.00
27.05.2026	7,604.94	7,271.76	7,304.38	7,271.76	31,915.00
28.05.2026	8,004.37	7,416.10	7,622.74	7,600.99	44,288.00
29.05.2026	7,907.48	7,612.85	7,907.48	7,691.95	36,081.00
01.06.2026	7,967.79	7,316.25	7,691.95	7,809.60	45,070.00
02.06.2026	8,084.45	7,811.58	7,864.97	7,950.98	22,639.00
03.06.2026	8,206.06	7,573.30	7,950.98	7,711.72	34,316.00
04.06.2026	8,204.08	7,017.66	7,711.72	7,778.95	66,915.00
05.06.2026	8,107.19	7,744.35	7,778.95	7,973.72	19,747.00
08.06.2026	8,206.06	7,634.60	7,973.72	8,020.19	25,354.00
09.06.2026	8,282.04	7,537.15	8,282.04	7,637.33	25,441.00
10.06.2026	7,735.52	7,086.85	7,734.53	7,210.83	45,665.00
11.06.2026	7,639.31	7,121.56	7,161.24	7,453.84	20,247.00
12.06.2026	7,736.52	7,350.68	7,736.52	7,468.71	8,250.00
15.06.2026	7,572.86	7,253.48	7,468.71	7,322.91	10,172.00
16.06.2026	7,548.06	6,841.86	7,322.91	7,061.06	52,595.00
17.06.2026	7,158.26	6,704.98	6,943.03	6,865.66	36,880.00
18.06.2026	6,931.12	6,760.52	6,865.66	6,788.30	12,535.00
19.06.2026	6,876.57	6,698.04	6,788.30	6,738.70	8,008.00
22.06.2026	6,860.70	6,411.39	6,843.84	6,571.08	28,202.00
23.06.2026	6,588.93	6,273.52	6,571.08	6,336.01	34,284.00
24.06.2026	6,459.99	6,135.65	6,248.72	6,312.20	12,676.00
25.06.2026	6,392.54	6,210.04	6,303.28	6,281.46	23,440.00
26.06.2026	6,318.15	6,197.15	6,318.15	6,283.44	24,804.00
29.06.2026	6,447.10	5,259.84	6,283.44	5,686.34	1,002,838.00
30.06.2026	5,728.00	5,284.64	5,667.49	5,496.89	221,138.00
01.07.2026	5,610.96	5,066.43	5,496.89	5,304.47	594,370.00
02.07.2026	5,414.57	5,015.84	5,294.55	5,070.39	89,275.00
03.07.2026	5,070.39	4,661.75	5,070.39	4,851.19	60,062.00
06.07.2026	5,098.17	4,748.04	4,851.19	4,901.78	37,032.00
07.07.2026	5,311.42	4,901.78	4,901.78	5,149.74	117,238.00
08.07.2026	5,286.62	5,123.95	5,149.74	5,195.37	44,564.00
09.07.2026	5,286.62	4,730.19	5,195.37	4,816.48	39,706.00
10.07.2026	4,985.09	4,708.36	4,708.36	4,932.52	12,610.00
13.07.2026	5,129.91	4,932.52	4,932.52	5,085.27	12,816.00
14.07.2026	5,243.97	4,993.03	5,130.90	5,162.64	13,169.00
15.07.2026	5,356.05	5,075.35	5,162.64	5,256.86	30,946.00
16.07.2026	5,398.70	5,183.47	5,285.63	5,303.48	11,382.00
17.07.2026	5,728.00	5,206.28	5,323.32	5,405.64	27,946.00
20.07.2026	5,851.98	5,397.71	5,405.64	5,639.72	10,648.00
21.07.2026	5,777.59	5,554.42	5,596.08	5,623.85	10,490.00
22.07.2026	5,840.08	5,596.08	5,623.85	5,662.53	12,304.00
24.07.2026	5,622.86	5,462.18	5,662.53	5,601.04	5,957.00
27.07.2026	5,741.88	5,446.31	5,601.04	5,520.70	31,761.00
28.07.2026	5,653.61	5,476.06	5,509.79	5,544.50	16,147.00
29.07.2026	5,950.17	5,520.70	5,544.50	5,850.99	21,291.00
30.07.2026	6,346.92	5,802.39	5,850.99	6,174.33	472,027.00
31.07.2026	6,219.96	5,851.98	6,174.33	5,984.89	61,505.00
03.08.2026	6,149.54	5,851.98	5,984.89	5,988.86	22,786.00
04.08.2026	6,241.78	6,019.60	6,033.49	6,185.25	10,173.00
05.08.2026	6,326.09	6,053.33	6,185.25	6,116.81	11,273.00
06.08.2026	6,248.72	5,908.52	6,116.81	5,908.52	123,222.00
07.08.2026	6,082.09	5,752.79	5,908.52	5,781.56	11,231.00
10.08.2026	5,886.70	5,568.31	5,781.56	5,682.37	8,972.00
11.08.2026	5,924.39	5,284.64	5,682.37	5,658.57	24,614.00
12.08.2026	5,851.98	5,385.81	5,658.57	5,385.81	16,689.00
13.08.2026	5,752.79	5,193.38	5,385.81	5,653.61	22,050.00
14.08.2026	5,840.08	5,307.45	5,653.61	5,427.46	29,314.00
17.08.2026	4,860.12	4,509.99	4,661.75	4,790.69	328,823.00
18.08.2026	4,959.31	4,782.75	4,825.40	4,870.04	37,067.00
19.08.2026	4,918.64	4,711.34	4,870.04	4,726.22	13,308.00
20.08.2026	4,911.70	4,639.93	4,743.08	4,837.31	14,015.00
21.08.2026	5,015.84	4,837.31	4,837.31	4,937.48	9,347.00
24.08.2026	5,316.38	4,980.13	5,084.28	5,014.85	152,541.00
25.08.2026	5,278.68	5,014.85	5,014.85	5,236.03	70,047.00
26.08.2026	5,513.76	5,236.03	5,236.03	5,437.38	27,633.00
27.08.2026	5,772.63	5,504.83	5,706.18	5,662.53	27,446.00
28.08.2026	6,055.31	5,662.53	5,662.53	5,961.08	624,552.00
31.08.2026	6,050.35	5,742.88	5,951.17	6,000.76	40,321.00
01.09.2026	6,210.04	5,956.13	6,000.76	6,000.76	18,820.00
02.09.2026	6,269.55	6,049.36	6,000.76	6,238.81	11,679.00
03.09.2026	6,398.50	6,155.49	6,248.72	6,337.00	21,628.00
04.09.2026	6,734.00	6,316.00	6,485.00	6,699.00	24,766.00
07.09.2026	7,000.00	6,550.00	6,757.00	6,899.00	28,664.00
08.09.2026	6,972.00	6,751.00	6,899.00	6,856.00	31,471.00
09.09.2026	7,003.00	6,501.00	6,890.00	6,501.00	97,344.00
10.09.2026	6,715.00	6,501.00	6,512.00	6,566.00	42,304.00
14.09.2026	6,700.00	6,355.00	6,566.00	6,390.00	58,188.00
15.09.2026	6,499.00	6,343.00	6,390.00	6,406.00	70,136.00
16.09.2026	6,548.00	6,300.00	6,455.00	6,300.00	110,275.00
17.09.2026	6,635.00	6,300.00	6,300.00	6,521.00	55,717.00
22.09.2026	6,677.00	6,427.00	6,555.00	6,460.00	27,176.00
23.09.2026	6,667.00	6,399.00	6,667.00	6,639.00	99,965.00
24.09.2026	6,888.00	6,440.00	6,639.00	6,888.00	23,044.00
28.09.2026	7,100.00	6,682.00	7,000.00	6,832.00	12,999.00
29.09.2026	6,919.00	6,810.00	6,832.00	6,899.00	6,447.00
30.09.2026	7,211.00	6,772.00	6,899.00	6,940.00	30,225.00
01.10.2026	7,049.00	6,800.00	6,940.00	6,887.00	14,186.00
05.10.2026	7,050.00	6,350.00	6,887.00	6,350.00	97,288.00
06.10.2026	6,422.00	6,000.00	6,350.00	6,000.00	39,945.00
07.10.2026	6,130.00	5,879.00	6,000.00	5,959.00	127,517.00
08.10.2026	6,067.00	5,601.00	5,959.00	5,670.00	82,568.00
09.10.2026	6,074.00	5,614.00	5,755.00	6,000.00	25,472.00
12.10.2026	6,360.00	5,765.00	6,000.00	6,227.00	22,067.00
13.10.2026	6,565.00	6,189.00	6,227.00	6,449.00	44,202.00
14.10.2026	6,536.00	5,949.00	6,449.00	6,133.00	56,359.00
15.10.2026	6,400.00	6,161.00	6,232.00	6,304.00	50,362.00
16.10.2026	6,540.00	6,132.00	6,304.00	6,257.00	20,259.00
19.10.2026	6,343.00	6,190.00	6,257.00	6,281.00	4,691.00
20.10.2026	6,300.00	5,790.00	6,300.00	5,790.00	112,336.00
21.10.2026	6,000.00	5,575.00	5,835.00	5,611.00	26,512.00
22.10.2026	5,717.00	5,500.00	5,611.00	5,500.00	56,563.00
23.10.2026	5,872.00	5,399.00	5,500.00	5,720.00	77,008.00
26.10.2026	5,866.00	5,588.00	5,720.00	5,588.00	16,867.00
28.10.2026	5,725.00	5,445.00	5,588.00	5,455.00	35,838.00
29.10.2026	5,449.00	5,081.00	5,455.00	5,162.00	47,755.00
30.10.2026	5,276.00	4,890.00	5,162.00	5,000.00	33,617.00
02.11.2026	5,209.00	4,924.00	5,000.00	5,100.00	99,291.00
03.11.2026	5,398.00	5,035.00	5,398.00	5,200.00	36,993.00
04.11.2026	5,340.00	5,122.00	5,200.00	5,129.00	25,242.00
05.11.2026	5,240.00	4,827.00	5,129.00	4,827.00	107,869.00
06.11.2026	5,100.00	4,827.00	4,827.00	4,924.00	14,548.00
09.11.2026	5,349.00	4,924.00	4,924.00	5,318.00	50,492.00
10.11.2026	5,546.00	5,317.00	5,318.00	5,499.00	14,790.00
11.11.2026	5,583.00	5,410.00	5,499.00	5,498.00	17,241.00
12.11.2026	5,612.00	5,310.00	5,498.00	5,327.00	7,412.00

צרו איתנו קשר *5988