גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	8086	8086	8086	8086	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	8016.2244	8016.2244	8016.2244	8016.2244	0.00
03.06.2026 09:45	8042	8042	-99.99	-99.99	0.00
03.06.2026 10:15	8273.3974	8016.2244	8016.2244	8173.7179	32,423.00
03.06.2026 10:45	8206.6122	7943.4583	8206.6122	8079.0224	103,184.00
03.06.2026 11:15	8018.2179	7877.6699	8018.2179	7919.5353	25,207.00
03.06.2026 11:45	8011.2404	7875.6763	7876.6731	8011.2404	44,679.00
03.06.2026 12:15	7936.4808	7895.6122	7936.4808	7916.5449	10,999.00
03.06.2026 12:45	7994.2949	7882.6538	7941.4647	7915.5481	35,419.00
03.06.2026 13:15	7910.5641	7805.9006	7873.6827	7906.5769	48,577.00
03.06.2026 13:45	7907.5737	7821.8494	7880.6603	7839.7917	40,465.00
03.06.2026 14:15	7856.7372	7775	7839.7917	7777.9904	105,405.00
03.06.2026 14:45	7762.0417	7704.2276	7755.0641	7739.1154	30,845.00
03.06.2026 15:15	7786.9615	7727.1538	7727.1538	7766.0288	70,566.00
03.06.2026 15:45	7808.891	7716.1891	7775	7781.9776	114,300.00
03.06.2026 16:15	7792.9423	7673.3269	7792.9423	7775	224,469.00
03.06.2026 16:45	7775	7635.4487	7741.109	7719.1795	76,542.00
03.06.2026 17:15	7874.6795	7635.4487	7676.3173	7760.0481	104,587.00
03.06.2026 17:45	8024.1987	7640.4327	7775	7775	518,098.00
04.06.2026 09:15	7775	7775	7775	7775	0.00
04.06.2026 09:45	7800	7800	-99.99	-99.99	0.00
04.06.2026 10:15	7874.6795	7376.2821	7829.8237	7475.9615	563,461.00
04.06.2026 10:45	7474.9647	7206.8269	7474.9647	7244.7051	404,640.00
04.06.2026 11:15	7231.7468	7075.25	7231.7468	7099.1731	53,066.00
04.06.2026 11:45	7575.641	7065.2821	7075.25	7286.5705	159,011.00
04.06.2026 12:15	7549.7244	7324.4487	7549.7244	7453.0353	71,260.00
04.06.2026 12:45	7672.3301	7417.1506	7475.9615	7489.9167	89,444.00
04.06.2026 13:15	8271.4038	7524.8045	7524.8045	7778.9872	239,464.00
04.06.2026 13:45	7794.9359	7675.3205	7745.0962	7677.3141	44,694.00
04.06.2026 14:15	7780.9808	7603.5513	7626.4776	7679.3077	70,000.00
04.06.2026 14:45	7704.2276	7589.5962	7652.3942	7642.4263	32,263.00
04.06.2026 15:15	7755.0641	7633.4551	7737.1218	7704.2276	34,589.00
04.06.2026 15:45	7690.2724	7631.4615	7642.4263	7667.3462	45,396.00
04.06.2026 16:15	7693.2628	7645.4167	7645.4167	7693.2628	58,107.00
04.06.2026 16:45	8024.1987	7684.2917	7684.2917	7824.8397	77,580.00
04.06.2026 17:15	7851.7532	7735.1282	7851.7532	7735.1282	61,239.00
04.06.2026 17:45	8008.25	7789.9519	7842.7821	7842.7821	240,507.00
05.06.2026 09:15	7842.7821	7842.7821	7842.7821	7842.7821	0.00
05.06.2026 09:45	7868	7868	-99.99	-99.99	0.00
05.06.2026 10:15	7973.3622	7807.8942	7842.7821	7874.6795	25,811.00
05.06.2026 10:45	7906.5769	7825.8365	7893.6186	7853.7468	43,629.00
05.06.2026 11:15	7880.6603	7825.8365	7825.8365	7880.6603	20,483.00
05.06.2026 11:45	7914.5513	7835.8045	7887.6378	7874.6795	114,204.00
05.06.2026 12:15	7914.5513	7863.7147	7874.6795	7912.5577	292,662.00
05.06.2026 12:45	7914.5513	7878.6667	7912.5577	7895.6122	112,981.00
05.06.2026 13:15	8173.7179	7894.6154	7894.6154	7927.5096	128,164.00
05.06.2026 13:47	8064.0705	7868.6987	7937.4776	8039.1506	187,494.00
05.06.2026 14:15	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 14:45	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 15:15	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 15:45	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 16:15	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 16:45	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 17:15	8039.1506	8039.1506	8039.1506	8039.1506	0.00
05.06.2026 17:45	8039.1506	8039.1506	8039.1506	8039.1506	0.00
08.06.2026 09:15	8039.1506	8039.1506	8039.1506	8039.1506	0.00
08.06.2026 09:45	8065	8065	-99.99	-99.99	0.00
08.06.2026 10:15	8039.1506	8039.1506	8039.1506	8039.1506	18,527.00
08.06.2026 10:45	8128.8622	7917.5417	7917.5417	8077.0288	50,530.00
08.06.2026 11:15	8192.6571	8008.25	8008.25	8138.8301	36,785.00
08.06.2026 11:45	8273.3974	8075.0353	8138.8301	8075.0353	89,403.00
08.06.2026 12:15	8128.8622	8051.1122	8123.8782	8051.1122	43,933.00
08.06.2026 12:45	8085.0032	8034.1667	8078.0256	8060.0833	76,547.00
08.06.2026 13:15	8093.9744	7697.25	8075.0353	8051.1122	49,468.00
08.06.2026 13:45	8069.0545	7972.3654	7986.3205	8014.2308	31,019.00
08.06.2026 14:15	8074.0385	8026.1923	8030.1795	8058.0897	23,196.00
08.06.2026 14:45	8129.859	8022.2051	8039.1506	8053.1058	102,703.00
08.06.2026 15:15	8069.0545	8029.1827	8042.141	8029.1827	37,126.00
08.06.2026 15:45	8052.109	8011.2404	8011.2404	8050.1154	32,126.00
08.06.2026 16:15	8069.0545	8003.266	8043.1378	8047.125	27,601.00
08.06.2026 16:45	8046.1282	7975.3558	8042.141	7975.3558	42,565.00
08.06.2026 17:15	7998.2821	7934.4872	7974.359	7998.2821	63,890.00
08.06.2026 17:45	8150.7917	8064.0705	8086	8086	181,397.00
09.06.2026 09:15	8112	8112	8112	8112	0.00
09.06.2026 09:45	8086	8086	-99.99	-99.99	0.00
09.06.2026 10:15	8900	8100	8350	8236	80,792.00
09.06.2026 10:45	8242	8055	8155	8100	50,522.00
09.06.2026 11:15	8099	8007	8060	8007	30,979.00
09.06.2026 11:45	8045	7946	8045	8029	13,718.00
09.06.2026 12:15	8028	8025	8028	8025	5,537.00
09.06.2026 12:45	8028	8001	8012	8024	29,746.00
09.06.2026 13:15	8024	8024	8024	8024	0.00
09.06.2026 13:45	8019	7979	7980	8000	18,904.00
09.06.2026 14:15	7991	7928	7990	7966	53,328.00
09.06.2026 14:45	7963	7909	7940	7958	7,553.00
09.06.2026 15:15	7931	7800	7931	7800	18,745.00
09.06.2026 15:45	7800	7599	7800	7677	170,097.00
09.06.2026 16:15	7663	7599	7630	7625	29,730.00
09.06.2026 16:45	7966	7623	7623	7849	142,999.00
09.06.2026 17:17	7951	7730	7831	7951	58,727.00
09.06.2026 17:45	7951	7455	7951	7700	411,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	3,271.91	3,143.06	3,145.99	3,185.03	2,215.00
12.06.2025	3,185.03	3,088.40	3,185.03	3,141.11	70,137.00
15.06.2025	3,269.95	3,138.18	3,141.11	3,161.61	25,487.00
16.06.2025	3,540.33	3,161.61	3,161.61	3,416.37	14,811.00
17.06.2025	3,518.86	3,424.18	3,518.86	3,472.01	7,649.00
18.06.2025	3,562.78	3,472.01	3,472.01	3,494.46	9,254.00
19.06.2025	3,539.69	3,408.91	3,494.46	3,471.84	7,916.00
22.06.2025	3,588.85	3,480.69	3,588.85	3,480.69	5,848.00
23.06.2025	3,690.12	3,470.86	3,480.69	3,483.64	3,289.00
24.06.2025	3,594.75	3,483.64	3,483.64	3,550.50	6,541.00
25.06.2025	3,661.61	3,539.69	3,550.50	3,553.45	3,644.00
26.06.2025	3,660.63	3,553.45	3,660.63	3,567.22	13,504.00
29.06.2025	3,586.88	3,565.25	3,567.22	3,572.13	12,687.00
30.06.2025	3,687.17	3,510.19	3,572.13	3,646.86	32,194.00
01.07.2025	3,685.21	3,609.50	3,646.86	3,679.31	9,516.00
02.07.2025	3,842.53	3,647.84	3,679.31	3,815.00	106,131.00
03.07.2025	3,945.77	3,626.21	3,815.00	3,804.18	53,994.00
06.07.2025	3,955.60	3,746.17	3,804.18	3,785.50	29,480.00
07.07.2025	3,902.50	3,736.34	3,902.50	3,785.50	42,718.00
08.07.2025	3,864.16	3,736.34	3,785.50	3,779.60	10,290.00
09.07.2025	3,883.82	3,709.79	3,883.82	3,880.87	46,982.00
10.07.2025	4,080.47	3,790.41	3,896.60	3,891.69	42,671.00
13.07.2025	3,891.69	3,733.39	3,891.69	3,816.96	67,348.00
14.07.2025	4,037.21	3,811.06	3,816.96	3,816.96	8,248.00
15.07.2025	4,029.34	3,794.35	4,029.34	3,884.81	27,781.00
16.07.2025	4,003.78	3,845.48	3,884.81	3,883.82	4,115.00
17.07.2025	3,932.98	3,815.00	3,932.98	3,820.89	11,440.00
20.07.2025	3,854.33	3,756.98	3,779.60	3,854.33	13,635.00
21.07.2025	4,029.34	3,752.07	3,854.33	3,844.49	118,010.00
22.07.2025	3,988.05	3,824.83	3,844.49	3,846.46	7,103.00
23.07.2025	3,932.98	3,816.96	3,932.98	3,902.50	33,838.00
24.07.2025	3,902.50	3,813.03	3,902.50	3,893.66	7,694.00
27.07.2025	4,021.48	3,835.64	3,893.66	3,873.99	5,086.00
28.07.2025	4,025.41	3,815.00	4,025.41	3,852.36	31,860.00
29.07.2025	4,029.34	3,779.60	3,852.36	3,856.29	74,896.00
30.07.2025	4,006.73	3,840.56	3,856.29	3,871.04	15,508.00
31.07.2025	3,942.82	3,799.26	3,871.04	3,853.34	9,488.00
04.08.2025	4,000.83	3,815.98	3,853.34	3,842.53	10,772.00
05.08.2025	3,914.30	3,682.26	3,842.53	3,736.34	18,446.00
06.08.2025	3,854.33	3,621.30	3,736.34	3,674.39	5,181.00
07.08.2025	3,674.39	3,570.17	3,674.39	3,674.39	66,878.00
10.08.2025	3,856.29	3,667.51	3,856.29	3,674.39	11,539.00
11.08.2025	3,840.56	3,666.53	3,840.56	3,689.14	3,474.00
12.08.2025	3,839.58	3,654.73	3,689.14	3,658.66	13,162.00
13.08.2025	3,744.20	3,603.60	3,658.66	3,667.51	15,759.00
14.08.2025	3,839.58	3,678.32	3,667.51	3,698.97	9,589.00
17.08.2025	3,786.48	3,698.97	3,698.97	3,772.72	27,603.00
18.08.2025	3,772.72	3,710.77	3,772.72	3,746.17	13,043.00
19.08.2025	3,819.91	3,720.60	3,746.17	3,757.97	65,096.00
20.08.2025	3,839.58	3,619.33	3,834.66	3,756.98	12,092.00
21.08.2025	3,839.58	3,728.47	3,756.98	3,752.07	23,635.00
24.08.2025	3,814.01	3,709.79	3,752.07	3,746.17	19,054.00
25.08.2025	3,722.57	3,636.04	3,746.17	3,663.58	15,471.00
26.08.2025	3,838.59	3,495.44	3,838.59	3,583.93	294,236.00
27.08.2025	3,657.68	3,553.45	3,583.93	3,605.56	7,070.00
28.08.2025	3,736.34	3,619.33	3,605.56	3,694.06	26,170.00
31.08.2025	3,735.35	3,694.06	3,694.06	3,705.86	1,065.00
01.09.2025	3,741.25	3,699.96	3,705.86	3,708.80	4,817.00
02.09.2025	3,740.27	3,668.49	3,708.80	3,692.09	864.00
03.09.2025	3,756.98	3,670.46	3,692.09	3,680.29	4,201.00
04.09.2025	3,782.27	3,674.35	3,782.27	3,674.35	3,101.00
07.09.2025	3,711.97	3,526.82	3,674.35	3,551.57	444.00
08.09.2025	3,658.51	3,541.67	3,551.57	3,560.49	11,709.00
09.09.2025	3,702.07	3,466.42	3,702.07	3,504.05	5,215.00
10.09.2025	3,513.95	3,450.58	3,513.95	3,501.08	14,348.00
11.09.2025	3,670.39	3,408.01	3,501.08	3,495.14	6,079.00
14.09.2025	3,547.61	3,474.34	3,474.34	3,530.78	2,193.00
15.09.2025	3,663.46	3,534.74	3,563.46	3,542.66	2,200.00
16.09.2025	3,538.70	3,473.35	3,542.66	3,494.15	2,691.00
17.09.2025	3,663.46	3,343.65	3,663.46	3,433.75	3,881.00
18.09.2025	3,433.75	3,304.04	3,433.75	3,410.98	5,708.00
21.09.2025	3,410.98	3,377.31	3,410.98	3,395.13	2,458.00
25.09.2025	3,395.13	3,230.77	3,395.13	3,321.87	24,792.00
28.09.2025	3,515.93	3,321.87	3,321.87	3,507.02	64,195.00
29.09.2025	3,507.02	3,453.55	3,507.02	3,487.22	3,523.00
30.09.2025	3,749.60	3,541.67	3,487.22	3,689.20	21,594.00
05.10.2025	3,836.73	3,693.16	3,791.18	3,836.73	20,218.00
08.10.2025	3,838.71	3,663.46	3,836.73	3,784.25	8,671.00
09.10.2025	3,910.99	3,788.21	3,910.99	3,840.69	10,132.00
12.10.2025	3,846.63	3,795.15	3,840.69	3,827.82	3,161.00
15.10.2025	3,960.50	3,773.36	3,960.50	3,870.39	5,214.00
16.10.2025	3,916.93	3,827.82	3,870.39	3,890.20	17,329.00
19.10.2025	3,898.12	3,766.43	3,898.12	3,796.14	2,855.00
20.10.2025	3,881.29	3,786.23	3,796.14	3,791.18	2,651.00
21.10.2025	3,888.22	3,703.06	3,791.18	3,741.68	3,819.00
22.10.2025	3,886.24	3,741.68	3,741.68	3,796.14	4,546.00
23.10.2025	3,796.14	3,703.06	3,741.68	3,703.06	31,230.00
26.10.2025	3,958.52	3,717.92	3,721.88	3,778.31	3,815.00
27.10.2025	3,811.98	3,752.57	3,778.31	3,767.42	13,394.00
28.10.2025	3,692.17	3,639.70	3,767.42	3,680.29	9,761.00
29.10.2025	3,695.14	3,663.46	3,680.29	3,674.35	1,428.00
30.10.2025	3,674.35	3,658.51	3,674.35	3,671.38	1,181.00
02.11.2025	3,686.23	3,656.53	3,686.23	3,681.28	8,485.00
03.11.2025	3,710.98	3,609.00	3,681.28	3,671.38	6,344.00
04.11.2025	3,692.17	3,560.49	3,671.38	3,588.21	7,985.00
05.11.2025	3,594.15	3,500.09	3,588.21	3,594.15	12,577.00
06.11.2025	3,619.89	3,524.84	3,594.15	3,573.36	128,071.00
09.11.2025	3,598.11	3,509.00	3,573.36	3,574.35	43,354.00
10.11.2025	3,745.64	3,574.35	3,574.35	3,653.56	160,618.00
11.11.2025	3,791.18	3,613.95	3,653.56	3,663.46	96,493.00
12.11.2025	3,829.80	3,647.62	3,663.46	3,742.67	503,048.00
13.11.2025	4,010.00	3,742.67	3,742.67	3,954.55	122,083.00
16.11.2025	4,048.62	3,870.39	3,954.55	3,957.53	30,143.00
17.11.2025	4,044.66	3,957.53	3,957.53	4,001.09	9,990.00
18.11.2025	4,034.76	3,953.56	4,001.09	4,015.94	32,372.00
19.11.2025	4,157.53	3,976.34	4,015.94	3,997.13	6,506.00
20.11.2025	4,155.55	4,022.87	3,997.13	4,046.64	9,180.00
23.11.2025	4,158.52	3,982.28	4,158.52	4,036.74	12,366.00
24.11.2025	4,127.83	3,998.12	4,036.74	4,119.91	18,751.00
25.11.2025	4,330.80	4,083.27	4,109.01	4,114.96	9,635.00
26.11.2025	4,228.82	3,989.21	4,197.14	4,039.71	32,008.00
27.11.2025	4,079.31	3,921.88	4,039.71	3,960.50	13,882.00
30.11.2025	3,976.34	3,850.59	3,960.50	3,884.26	10,225.00
01.12.2025	4,004.06	3,830.79	3,884.26	3,879.31	69,790.00
02.12.2025	3,879.31	3,765.44	3,879.31	3,846.63	72,195.00
03.12.2025	3,821.71	3,762.90	3,846.63	3,792.80	14,356.00
04.12.2025	3,808.75	3,729.01	3,792.80	3,749.94	11,937.00
07.12.2025	3,970.23	3,777.85	3,824.70	3,783.83	4,052.00
08.12.2025	3,783.83	3,747.95	3,783.83	3,763.90	23,158.00
09.12.2025	3,851.62	3,746.95	3,763.90	3,760.91	6,807.00
10.12.2025	3,963.26	3,786.82	3,963.26	3,867.56	25,696.00
11.12.2025	3,987.18	3,843.64	3,935.35	3,907.44	22,553.00
14.12.2025	3,929.37	3,877.53	3,907.44	3,894.48	5,582.00
15.12.2025	3,975.22	3,762.90	3,947.31	3,887.50	8,371.00
16.12.2025	4,023.06	3,890.49	3,936.34	3,927.37	12,212.00
17.12.2025	4,066.92	3,884.51	3,975.22	4,022.07	302,184.00
18.12.2025	4,187.54	4,057.95	4,096.83	4,108.79	24,439.00
21.12.2025	4,285.22	4,159.63	4,108.79	4,184.54	5,850.00
22.12.2025	4,274.26	4,201.49	4,184.54	4,255.32	21,614.00
23.12.2025	4,352.01	4,180.56	4,255.32	4,216.44	7,695.00
24.12.2025	4,364.96	4,145.67	4,216.44	4,175.57	13,239.00
25.12.2025	4,241.36	4,060.94	4,175.57	4,093.84	17,464.00
28.12.2025	4,241.36	4,093.84	4,093.84	4,101.81	11,899.00
29.12.2025	4,290.21	4,058.95	4,101.81	4,069.91	8,864.00
30.12.2025	4,216.44	3,965.25	4,069.91	4,084.87	52,651.00
31.12.2025	4,213.45	4,051.97	4,084.87	4,066.92	16,693.00
01.01.2026	4,187.54	4,066.92	4,066.92	4,170.59	8,686.00
05.01.2026	4,376.93	4,160.62	4,376.93	4,217.44	26,788.00
06.01.2026	4,639.08	4,195.51	4,217.44	4,341.04	77,847.00
07.01.2026	4,418.79	4,217.44	4,341.04	4,321.11	8,425.00
08.01.2026	4,517.47	4,254.32	4,517.47	4,401.85	36,907.00
09.01.2026	4,684.94	4,369.95	4,401.85	4,583.26	212,069.00
12.01.2026	4,752.72	4,499.53	4,583.26	4,549.37	20,573.00
13.01.2026	4,651.04	4,523.46	4,585.26	4,533.42	8,779.00
14.01.2026	4,619.15	4,533.42	4,533.42	4,571.30	9,876.00
15.01.2026	4,745.74	4,571.30	4,571.30	4,659.02	16,354.00
16.01.2026	4,706.87	4,628.12	4,681.95	4,683.94	27,177.00
19.01.2026	4,765.68	4,624.13	4,683.94	4,668.99	6,488.00
20.01.2026	4,841.43	4,681.95	4,841.43	4,731.79	10,389.00
21.01.2026	4,939.12	4,575.29	4,731.79	4,680.95	11,451.00
22.01.2026	4,884.29	4,645.06	4,680.95	4,678.96	14,719.00
23.01.2026	4,796.58	4,664.00	4,678.96	4,697.89	5,687.00
26.01.2026	4,899.25	4,655.03	4,697.89	4,678.96	9,045.00
27.01.2026	4,821.50	4,656.03	4,678.96	4,706.87	4,122.00
28.01.2026	4,899.25	4,674.97	4,706.87	4,699.89	8,975.00
29.01.2026	4,818.51	4,626.13	4,699.89	4,655.03	6,353.00
30.01.2026	4,834.46	4,586.25	4,655.03	4,772.65	10,934.00
02.02.2026	4,839.44	4,674.97	4,772.65	4,711.85	9,803.00
03.02.2026	4,983.97	4,685.93	4,746.74	4,931.14	14,549.00
04.02.2026	5,033.81	4,848.41	4,931.14	4,868.35	7,432.00
05.02.2026	4,979.99	4,744.74	4,868.35	4,823.49	29,375.00
06.02.2026	4,954.07	4,823.49	4,823.49	4,938.12	9,044.00
09.02.2026	5,034.81	4,884.29	4,938.12	4,905.23	10,545.00
10.02.2026	4,983.97	4,804.55	4,905.23	4,879.31	5,511.00
11.02.2026	5,023.85	4,843.43	4,983.97	4,871.34	4,693.00
12.02.2026	4,868.35	4,709.86	4,871.34	4,817.51	14,630.00
13.02.2026	5,213.24	4,797.57	4,797.57	5,133.49	23,314.00
16.02.2026	5,382.69	5,103.59	5,236.16	5,141.47	10,492.00
17.02.2026	5,282.02	5,031.82	5,141.47	5,082.66	90,131.00
18.02.2026	5,172.37	4,995.94	5,082.66	5,040.79	13,533.00
19.02.2026	5,209.25	4,983.97	5,040.79	5,035.81	19,115.00
20.02.2026	5,082.66	5,030.82	5,035.81	5,049.76	929.00
23.02.2026	5,207.26	4,991.95	5,049.76	5,029.83	8,928.00
24.02.2026	5,233.17	4,920.18	5,029.83	5,063.72	30,124.00
25.02.2026	5,183.33	4,884.29	5,123.53	4,884.29	34,614.00
26.02.2026	5,055.74	4,774.65	4,884.29	4,774.65	15,002.00
27.02.2026	4,944.10	4,774.65	4,774.65	4,881.30	7,883.00
02.03.2026	5,293.98	4,985.97	5,153.43	5,049.76	18,277.00
04.03.2026	5,272.05	5,087.64	5,158.41	5,101.60	8,168.00
05.03.2026	5,338.83	5,101.60	5,127.51	5,293.98	125,085.00
06.03.2026	5,681.73	5,293.98	5,293.98	5,504.30	46,729.00
09.03.2026	5,729.58	5,433.53	5,504.30	5,433.53	58,889.00
10.03.2026	5,571.09	5,473.40	5,555.14	5,514.27	24,442.00
11.03.2026	5,698.68	5,482.37	5,532.21	5,559.13	24,370.00
12.03.2026	5,648.84	5,483.37	5,559.13	5,536.20	11,128.00
13.03.2026	5,650.83	5,491.34	5,536.20	5,621.92	15,630.00
16.03.2026	5,723.60	5,524.24	5,621.92	5,548.16	9,864.00
17.03.2026	5,595.01	5,512.28	5,592.02	5,518.26	6,559.00
18.03.2026	5,617.94	5,293.98	5,617.94	5,378.71	47,411.00
19.03.2026	5,545.17	5,378.71	5,378.71	5,400.63	14,062.00
20.03.2026	5,482.37	5,346.81	5,400.63	5,361.76	4,281.00
23.03.2026	5,563.11	5,360.76	5,361.76	5,521.25	11,965.00
24.03.2026	5,667.78	5,512.28	5,521.25	5,552.15	14,964.00
25.03.2026	5,681.73	5,529.22	5,552.15	5,564.11	7,287.00
26.03.2026	6,220.00	5,682.73	5,726.59	6,011.67	116,472.00
27.03.2026	6,278.81	5,898.04	6,128.29	6,130.29	50,521.00
30.03.2026	6,453.25	5,990.74	6,130.29	6,108.36	66,083.00
31.03.2026	6,301.74	5,881.09	6,108.36	6,044.56	46,112.00
03.04.2026	6,324.66	6,044.56	6,044.56	6,219.00	13,774.00
06.04.2026	6,459.23	6,135.27	6,193.09	6,278.81	14,242.00
09.04.2026	6,479.17	6,214.02	6,278.81	6,367.53	32,323.00
10.04.2026	6,533.99	6,234.95	6,367.53	6,234.95	21,302.00
13.04.2026	6,379.49	5,801.35	6,365.53	6,029.61	36,156.00
14.04.2026	6,327.65	6,029.61	6,029.61	6,048.55	23,803.00
15.04.2026	6,125.30	5,911.99	6,048.55	6,048.55	15,233.00
16.04.2026	6,179.13	5,987.75	6,170.16	6,079.45	12,552.00
17.04.2026	6,247.91	5,980.77	5,980.77	6,079.45	14,715.00
20.04.2026	6,242.93	5,881.09	6,079.45	6,060.51	35,456.00
23.04.2026	6,505.08	6,043.57	6,060.51	6,333.63	86,877.00
24.04.2026	6,477.17	6,333.63	6,333.63	6,357.56	24,188.00
27.04.2026	6,544.96	6,356.56	6,357.56	6,424.34	26,921.00
28.04.2026	6,589.81	6,278.81	6,424.34	6,324.66	22,480.00
29.04.2026	6,621.71	6,180.13	6,529.01	6,180.13	23,369.00
30.04.2026	6,301.74	5,841.22	6,180.13	5,980.77	84,600.00
01.05.2026	6,263.86	5,980.77	5,980.77	6,118.33	25,287.00
04.05.2026	6,279.81	5,938.90	6,118.33	6,074.47	37,650.00
05.05.2026	6,074.47	5,881.09	6,074.47	5,967.81	35,123.00
06.05.2026	6,279.81	5,910.99	5,957.84	6,151.22	45,263.00
07.05.2026	6,356.56	5,813.31	6,356.56	5,919.96	85,831.00
08.05.2026	6,346.59	5,908.00	5,920.96	6,202.06	32,531.00
11.05.2026	6,618.72	6,202.06	6,202.06	6,379.49	75,267.00
12.05.2026	6,527.01	6,220.00	6,459.23	6,448.27	26,411.00
13.05.2026	6,741.32	6,448.27	6,448.27	6,638.65	16,996.00
14.05.2026	7,088.21	6,578.85	6,709.43	6,825.05	38,074.00
15.05.2026	7,011.46	6,756.28	6,825.05	6,975.57	26,716.00
18.05.2026	7,157.98	6,579.84	6,977.56	6,672.54	22,380.00
19.05.2026	7,098.18	6,251.90	6,776.21	6,779.20	72,874.00
20.05.2026	6,971.58	6,627.69	6,779.20	6,851.97	24,435.00
25.05.2026	7,189.88	6,828.04	6,851.97	6,941.68	24,013.00
26.05.2026	7,373.29	6,838.01	6,941.68	7,364.32	24,967.00
27.05.2026	7,667.35	7,331.43	7,364.32	7,331.43	31,915.00
28.05.2026	8,070.05	7,476.96	7,685.29	7,663.36	44,288.00
29.05.2026	7,972.37	7,675.32	7,972.37	7,755.06	36,081.00
01.06.2026	8,033.17	7,376.28	7,755.06	7,873.68	45,070.00
02.06.2026	8,150.79	7,875.68	7,929.50	8,016.22	22,639.00
03.06.2026	8,273.40	7,635.45	8,016.22	7,775.00	34,316.00
04.06.2026	8,271.40	7,075.25	7,775.00	7,842.78	66,915.00
05.06.2026	8,173.72	7,807.89	7,842.78	8,039.15	19,747.00
08.06.2026	8,273.40	7,697.25	8,039.15	8,086.00	25,354.00
09.06.2026	8,350.00	7,599.00	8,350.00	7,700.00	25,441.00

צרו איתנו קשר *5988