גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31950	31950	31950	31950	0.00
09:44	32990	32990	32990	32990	0.00
09:47	32990	32990	32990	32990	0.00
09:50	32350	32350	32350	32350	0.00
09:53	37920	37920	37920	37920	0.00
09:56	32020	32020	32020	32020	0.00
09:59	32120	32010	32120	32020	2,898,144.00
10:02	32070	31950	32070	31950	28,191.00
10:05	32000	31950	32000	31950	5,113.00
10:08	31960	31870	31930	31910	19,480.00
10:11	31910	31910	31910	31910	0.00
10:14	31910	31910	31910	31910	0.00
10:17	32030	31990	32030	31990	13,120.00
10:20	31990	31990	31990	31990	0.00
10:23	31990	31990	31990	31990	0.00
10:26	32020	32020	32020	32020	8,965.00
10:29	32080	32080	32080	32080	3,849.00
10:32	32020	32020	32020	32020	960.00
10:35	32020	32020	32020	32020	10,566.00
10:38	32020	32020	32020	32020	0.00
10:41	32020	32020	32020	32020	0.00
10:44	32090	32090	32090	32090	2,246.00
10:47	32090	32090	32090	32090	0.00
10:50	32100	32100	32100	32100	9,951.00
10:53	32110	32080	32100	32080	11,876.00
10:56	32140	32140	32140	32140	8,356.00
10:59	32140	32140	32140	32140	0.00
11:02	32140	32140	32140	32140	0.00
11:05	32160	32160	32160	32160	22,190.00
11:08	32180	32170	32170	32180	9,653.00
11:11	32150	32150	32150	32150	14,789.00
11:14	32220	32220	32220	32220	644.00
11:17	32250	32250	32250	32250	967.00
11:20	32250	32250	32250	32250	0.00
11:23	32340	32290	32290	32340	12,916.00
11:26	32310	32310	32310	32310	2,261.00
11:29	32310	32310	32310	32310	0.00
11:32	32390	32390	32390	32390	32,390.00
11:35	32480	32480	32480	32480	1,299.00
11:38	32370	32370	32370	32370	647.00
11:41	32370	32370	32370	32370	0.00
11:44	32500	32430	32430	32500	90,228.00
11:47	32580	32580	32580	32580	4,887.00
11:50	32580	32580	32580	32580	0.00
11:53	32650	32560	32600	32650	16,628.00
11:56	32610	32600	32600	32610	10,759.00
11:59	32620	32620	32620	32620	22,507.00
12:02	32620	32550	32620	32550	42,728.00
12:05	32610	32570	32570	32610	19,878.00
12:08	32610	32610	32610	32610	0.00
12:11	32560	32560	32560	32560	2,930.00
12:14	32560	32560	32560	32560	0.00
12:17	32560	32560	32560	32560	24,094.00
12:20	32590	32530	32560	32530	14,320.00
12:23	32530	32530	32530	32530	11,710.00
12:26	32520	32520	32520	32520	10,081.00
12:29	32500	32500	32500	32500	6,500.00
12:32	32400	32400	32400	32400	37,584.00
12:35	32400	32400	32400	32400	0.00
12:38	32400	32400	32400	32400	0.00
12:41	32400	32400	32400	32400	1,296.00
12:44	32400	32400	32400	32400	0.00
12:47	32420	32420	32420	32420	648.00
12:50	32450	32450	32450	32450	8,112.00
12:53	32370	32370	32370	32370	3,560.00
12:56	32390	32390	32390	32390	971.00
12:59	32400	32390	32390	32400	1,295.00
13:02	32400	32400	32400	32400	25,272.00
13:05	32400	32400	32400	32400	10,692.00
13:08	32400	32400	32400	32400	1,296.00
13:11	32400	32400	32400	32400	0.00
13:14	32400	32400	32400	32400	10,044.00
13:17	32400	32400	32400	32400	0.00
13:20	32400	32400	32400	32400	972.00
13:23	32400	32400	32400	32400	0.00
13:26	32400	32400	32400	32400	0.00
13:29	32420	32410	32420	32410	3,241.00
13:32	32410	32410	32410	32410	0.00
13:35	32410	32410	32410	32410	0.00
13:38	32400	32400	32400	32400	11,664.00
13:41	32400	32370	32400	32370	11,978.00
13:44	32370	32370	32370	32370	0.00
13:47	32360	32350	32360	32350	3,559.00
13:50	32350	32350	32350	32350	0.00
13:53	32350	32350	32350	32350	0.00
13:56	32350	32350	32350	32350	0.00
13:59	32350	32350	32350	32350	0.00
14:02	32350	32350	32350	32350	0.00
14:05	32360	32320	32360	32320	6,791.00
14:08	32350	32350	32350	32350	1,617.00
14:11	32300	32300	32300	32300	15,181.00
14:14	32300	32290	32300	32290	8,396.00
14:17	32280	32280	32280	32280	9,684.00
14:20	32250	32250	32250	32250	46,440.00
14:23	32300	32300	32300	32300	6,137.00
14:26	32300	32300	32300	32300	4,199.00
14:29	32300	32300	32300	32300	6,783.00
14:32	32330	32330	32330	32330	1,616.00
14:35	32350	32310	32310	32350	13,255.00
14:38	32350	32350	32350	32350	0.00
14:41	32350	32350	32350	32350	0.00
14:44	32350	32350	32350	32350	0.00
14:47	32350	32350	32350	32350	4,205.00
14:50	32410	32410	32410	32410	9,723.00
14:53	32420	32420	32420	32420	9,726.00
14:56	32490	32470	32490	32470	50,357.00
14:59	32470	32470	32470	32470	0.00
15:02	32470	32470	32470	32470	0.00
15:05	32470	32470	32470	32470	0.00
15:08	32470	32470	32470	32470	0.00
15:11	32470	32470	32470	32470	0.00
15:14	32460	32460	32460	32460	10,062.00
15:17	32450	32400	32450	32400	23,005.00
15:20	32400	32400	32400	32400	0.00
15:23	32400	32400	32400	32400	0.00
15:26	32450	32430	32430	32450	1,622.00
15:29	32450	32450	32450	32450	0.00
15:32	32450	32450	32450	32450	2,271.00
15:35	32510	32500	32500	32500	48,425.00
15:38	32500	32500	32500	32500	0.00
15:41	32530	32510	32510	32530	19,835.00
15:44	32530	32530	32530	32530	0.00
15:47	32560	32520	32560	32520	19,845.00
15:50	32590	32550	32570	32550	13,677.00
15:53	32560	32520	32550	32560	34,487.00
15:56	32610	32610	32610	32610	4,565.00
15:59	32650	32620	32620	32650	18,932.00
16:02	32650	32650	32650	32650	0.00
16:05	32600	32600	32600	32600	1,304.00
16:08	32600	32540	32580	32600	9,442.00
16:11	32590	32590	32590	32590	4,562.00
16:14	32590	32590	32590	32590	0.00
16:17	32590	32590	32590	32590	0.00
16:20	32590	32590	32590	32590	0.00
16:23	32590	32590	32590	32590	0.00
16:26	32610	32600	32610	32600	29,668.00
16:29	32660	32630	32650	32630	12,729.00
16:32	32630	32630	32630	32630	0.00
16:35	32660	32620	32620	32640	10,441.00
16:38	32640	32600	32600	32610	32,617.00
16:41	32630	32600	32620	32630	65,873.00
16:44	32610	32600	32600	32610	32,281.00
16:47	32610	32510	32600	32540	118,940.00
16:50	32570	32540	32570	32540	6,187.00
16:53	32530	32510	32530	32510	46,815.00
16:56	32560	32560	32560	32560	3,256.00
16:59	32650	32600	32600	32650	48,286.00
17:02	32630	32600	32600	32630	8,151.00
17:05	32650	32630	32630	32650	14,685.00
17:08	32610	32600	32610	32600	79,878.00
17:11	32800	32610	32790	32630	36,901.00
17:14	32630	32630	32630	32630	0.00
17:17	32630	32630	32630	32630	0.00
17:20	32630	32630	32630	32630	0.00
17:23	32620	32620	32620	32620	2,850,335.00
17:26	32620	32620	32620	32620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	30910	30910	30910	30910	0.00
04.05.2025 09:45	30910	26440	-99.99	-99.99	0.00
04.05.2025 10:15	31190	26440	30910	30900	1,515,339.00
04.05.2025 10:45	31260	30900	30910	31020	379,530.00
04.05.2025 11:15	31120	31020	31050	31020	221,976.00
04.05.2025 11:45	31050	31020	31020	31050	60,218.00
04.05.2025 12:15	31160	31080	31080	31160	150,972.00
04.05.2025 12:45	31200	31130	31140	31130	134,551.00
04.05.2025 13:15	31150	31050	31150	31050	179,910.00
04.05.2025 13:45	31050	31040	31050	31040	97,781.00
04.05.2025 14:15	31110	31040	31040	31070	58,452.00
04.05.2025 14:45	31100	31040	31070	31040	264,031.00
04.05.2025 15:15	31050	30920	31040	30960	694,150.00
04.05.2025 15:45	31030	27210	30960	30960	709,407.00
04.05.2025 16:15	30910	30000	30910	30910	767,495.00
04.05.2025 16:45	30910	30910	30910	30910	0.00
04.05.2025 17:15	30910	30910	30910	30910	0.00
04.05.2025 17:45	30910	30910	30910	30910	0.00
05.05.2025 09:15	30910	30910	30910	30910	0.00
05.05.2025 09:45	31200	31040	-99.99	-99.99	0.00
05.05.2025 10:15	30910	28490	30500	30470	947,729.00
05.05.2025 10:45	30600	30420	30480	30490	639,629.00
05.05.2025 11:15	30680	30460	30470	30640	340,734.00
05.05.2025 11:45	30690	30490	30640	30510	4,292,853.00
05.05.2025 12:15	30670	30470	30500	30670	211,944.00
05.05.2025 12:45	31070	30600	30600	31070	303,768.00
05.05.2025 13:15	31150	31070	31100	31080	216,404.00
05.05.2025 13:45	31190	31070	31070	31150	412,396.00
05.05.2025 14:15	31210	31140	31140	31200	344,176.00
05.05.2025 14:45	31190	31170	31190	31190	237,542.00
05.05.2025 15:15	31240	31170	31170	31240	209,588.00
05.05.2025 15:45	31320	31180	31190	31320	392,360.00
05.05.2025 16:15	31320	31120	31310	31120	465,435.00
05.05.2025 16:45	31260	31070	31140	31080	440,641.00
05.05.2025 17:15	31200	31090	31120	31180	310,649.00
05.05.2025 17:45	31060	30740	31000	31040	3,461,872.00
06.05.2025 09:15	31040	31040	31040	31040	0.00
06.05.2025 09:45	26440	26440	-99.99	-99.99	0.00
06.05.2025 10:15	31310	26440	31010	31220	4,980,391.00
06.05.2025 10:45	31450	31210	31210	31380	186,963.00
06.05.2025 11:15	31570	31410	31410	31490	1,136,056.00
06.05.2025 11:45	31640	31440	31470	31610	178,181.00
06.05.2025 12:15	31730	31600	31620	31620	249,182.00
06.05.2025 12:45	31800	31640	31650	31750	206,092.00
06.05.2025 13:15	31770	31670	31720	31670	221,019.00
06.05.2025 13:45	31700	31630	31680	31700	124,466.00
06.05.2025 14:15	31920	31700	31700	31880	211,240.00
06.05.2025 14:45	31950	31840	31890	31950	377,376.00
06.05.2025 15:15	32030	31900	31910	31990	333,470.00
06.05.2025 15:45	32080	31970	31970	32030	355,704.00
06.05.2025 16:15	32070	31980	32050	31990	505,044.00
06.05.2025 16:45	36000	31980	32040	32090	476,439.00
06.05.2025 17:15	34440	32000	-99.99	-99.99	0.00
07.05.2025 09:15	32050	32050	32050	32050	0.00
07.05.2025 09:45	32050	32050	-99.99	-99.99	0.00
07.05.2025 10:15	33300	32050	32100	32190	754,246.00
07.05.2025 10:45	32210	31860	32090	31950	253,274.00
07.05.2025 11:15	32110	31930	31930	31980	152,114.00
07.05.2025 11:45	32060	31940	32030	31950	398,196.00
07.05.2025 12:15	31980	31910	31950	31940	376,029.00
07.05.2025 12:45	31960	31900	31930	31950	1,153,277.00
07.05.2025 13:15	31980	31920	31970	31950	112,786.00
07.05.2025 13:45	31980	31930	31950	31970	581,189.00
07.05.2025 14:15	32010	31920	31940	31970	329,195.00
07.05.2025 14:45	32010	31930	31970	31960	202,297.00
07.05.2025 15:15	31980	31910	31960	31950	447,178.00
07.05.2025 15:45	32000	31900	31940	31920	996,988.00
07.05.2025 16:15	31980	31900	31940	31900	242,910.00
07.05.2025 16:45	31990	31900	31920	31980	257,280.00
07.05.2025 17:15	32020	31900	31930	31930	397,639.00
07.05.2025 17:45	32150	30500	31950	31950	2,810,961.00
08.05.2025 09:15	31950	31950	31950	31950	0.00
08.05.2025 09:45	37920	32100	-99.99	-99.99	0.00
08.05.2025 10:15	37920	31870	32120	31910	2,992,537.00
08.05.2025 10:45	32080	31990	32030	32070	60,216.00
08.05.2025 11:15	32200	32080	32090	32200	116,703.00
08.05.2025 11:45	32480	32220	32220	32370	59,850.00
08.05.2025 12:15	32700	32500	32500	32560	183,558.00
08.05.2025 12:45	32620	32400	32560	32400	170,813.00
08.05.2025 13:15	32450	32370	32420	32380	105,593.00
08.05.2025 13:45	32420	32370	32400	32370	36,926.00
08.05.2025 14:15	32360	32300	32360	32300	39,431.00
08.05.2025 14:45	32350	32250	32290	32350	163,056.00
08.05.2025 15:15	32520	32350	32350	32520	126,472.00
08.05.2025 15:45	32530	32400	32460	32520	241,423.00
08.05.2025 16:15	32650	32520	32530	32590	187,576.00
08.05.2025 16:45	32660	32600	32640	32630	176,781.00
08.05.2025 17:15	32920	32510	32600	32620	501,361.00
08.05.2025 17:45	34180	31700	32620	32620	2,850,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	25,800.21	25,381.24	25,800.21	25,634.57	26,311.00
15.05.2024	25,829.44	25,088.95	25,654.06	25,235.10	82,470.00
16.05.2024	25,205.87	24,455.63	25,040.23	24,777.16	98,405.00
19.05.2024	24,972.03	24,221.79	24,942.80	24,445.89	25,267.00
20.05.2024	24,699.21	24,065.90	24,445.89	24,455.63	106,966.00
21.05.2024	24,621.27	24,065.90	24,572.55	24,065.90	62,049.00
22.05.2024	24,689.47	24,221.79	24,328.97	24,358.20	49,557.00
23.05.2024	24,475.12	23,851.55	24,475.12	23,851.55	58,927.00
26.05.2024	24,397.17	23,812.58	24,163.33	23,871.04	24,435.00
27.05.2024	24,231.54	23,871.04	23,871.04	24,065.90	25,572.00
28.05.2024	24,251.02	23,724.89	23,997.70	24,251.02	60,188.00
29.05.2024	24,280.25	23,910.01	24,075.65	24,017.19	60,244.00
30.05.2024	24,007.44	23,150.03	23,530.02	23,910.01	182,356.00
02.06.2024	24,420.19	23,821.71	24,420.19	24,174.91	18,068.00
03.06.2024	25,008.87	23,919.82	24,174.91	24,763.59	99,559.00
04.06.2024	24,959.81	24,037.56	24,439.82	24,665.48	81,990.00
05.06.2024	24,822.46	23,841.33	24,822.46	24,204.35	45,684.00
06.06.2024	24,106.23	23,703.97	23,939.44	23,841.33	68,131.00
09.06.2024	23,802.09	23,164.35	23,556.80	23,497.94	41,223.00
10.06.2024	24,047.37	23,144.73	23,183.98	23,890.39	80,944.00
13.06.2024	24,528.12	23,870.76	24,017.93	24,214.16	85,519.00
16.06.2024	24,636.04	24,135.67	24,518.31	24,135.67	16,452.00
17.06.2024	25,106.98	24,017.93	24,312.27	25,067.74	102,554.00
18.06.2024	25,087.36	24,616.42	25,067.74	24,822.46	38,177.00
19.06.2024	25,048.11	24,400.57	24,528.12	24,577.17	40,690.00
20.06.2024	24,518.31	23,851.14	24,449.63	24,184.72	81,768.00
23.06.2024	24,273.03	23,841.33	24,184.72	23,841.33	18,087.00
24.06.2024	24,410.38	23,949.25	24,184.72	24,204.35	30,512.00
25.06.2024	25,116.79	24,243.59	24,282.84	24,753.78	37,715.00
26.06.2024	25,018.68	24,557.55	24,753.78	24,979.44	31,969.00
27.06.2024	24,832.27	24,243.59	24,822.46	24,449.63	152,789.00
30.06.2024	24,626.23	24,066.99	24,626.23	24,243.59	36,188.00
01.07.2024	24,518.31	23,860.95	24,047.37	24,194.54	26,948.00
02.07.2024	24,577.17	23,910.01	23,939.44	24,518.31	63,539.00
03.07.2024	24,891.13	24,037.56	24,793.02	24,734.15	46,237.00
04.07.2024	25,401.32	24,704.72	24,950.00	24,969.62	72,388.00
07.07.2024	26,392.25	25,371.89	25,509.24	26,343.20	49,157.00
08.07.2024	26,343.20	25,705.47	26,343.20	25,901.69	41,744.00
09.07.2024	26,441.31	25,666.22	25,666.22	26,294.14	71,970.00
10.07.2024	26,353.01	25,548.49	26,294.14	25,901.69	38,618.00
11.07.2024	26,686.59	26,225.46	26,235.27	26,686.59	92,591.00
14.07.2024	26,980.93	26,284.33	26,686.59	26,931.87	24,802.00
15.07.2024	27,226.21	26,519.80	27,196.78	26,755.27	22,978.00
16.07.2024	26,853.38	26,519.80	26,549.23	26,735.65	25,501.00
17.07.2024	27,039.80	26,392.25	26,392.25	26,882.82	31,993.00
18.07.2024	27,206.59	26,784.70	26,784.70	27,128.10	25,145.00
21.07.2024	27,059.42	26,451.12	26,490.37	26,637.54	26,249.00
22.07.2024	27,079.04	26,176.41	27,079.04	26,559.05	31,320.00
23.07.2024	27,137.91	26,421.69	26,421.69	27,020.17	25,245.00
24.07.2024	27,471.49	26,833.76	26,833.76	27,157.53	46,241.00
25.07.2024	27,157.53	26,549.23	26,892.63	26,882.82	108,474.00
28.07.2024	26,451.12	25,931.13	26,303.95	26,166.60	29,808.00
29.07.2024	26,313.76	25,960.56	26,166.60	26,166.60	41,291.00
30.07.2024	26,333.39	25,999.80	26,333.39	26,196.03	47,616.00
31.07.2024	26,245.09	25,901.69	25,950.75	25,999.80	94,886.00
01.08.2024	25,999.80	24,930.38	25,793.77	25,214.91	131,462.00
04.08.2024	25,509.24	24,734.15	24,734.15	25,018.68	33,101.00
05.08.2024	25,430.75	24,116.05	24,371.14	25,411.13	83,045.00
06.08.2024	26,245.09	25,411.13	25,548.49	26,245.09	66,237.00
07.08.2024	26,882.82	26,097.92	26,196.03	26,843.57	61,641.00
08.08.2024	27,402.81	26,686.59	26,784.70	26,686.59	54,901.00
11.08.2024	27,245.83	26,745.46	27,069.23	26,794.52	13,981.00
12.08.2024	26,588.48	26,048.86	26,264.71	26,196.03	64,259.00
14.08.2024	26,745.46	26,029.24	26,529.61	26,539.42	50,382.00
15.08.2024	27,147.72	26,598.29	26,686.59	27,059.42	41,678.00
18.08.2024	27,412.62	26,382.44	27,412.62	27,128.10	17,873.00
19.08.2024	26,892.63	26,441.31	26,755.27	26,755.27	28,110.00
20.08.2024	26,980.93	26,392.25	26,971.12	26,490.37	24,401.00
21.08.2024	26,411.88	25,980.18	26,343.20	26,392.25	42,978.00
22.08.2024	26,765.08	26,323.58	26,421.69	26,539.42	35,897.00
25.08.2024	27,547.25	26,490.02	26,766.68	27,270.59	31,792.00
26.08.2024	27,902.95	27,132.26	27,270.59	27,527.49	38,106.00
27.08.2024	28,011.64	27,458.32	27,744.86	27,576.89	36,190.00
28.08.2024	27,814.03	27,428.68	27,527.49	27,626.29	21,619.00
29.08.2024	27,675.70	27,201.43	27,626.29	27,349.64	111,396.00
01.09.2024	27,665.82	27,023.58	27,547.25	27,023.58	17,080.00
02.09.2024	27,517.61	26,825.96	26,825.96	27,517.61	23,929.00
03.09.2024	27,517.61	27,161.90	27,517.61	27,181.67	60,538.00
04.09.2024	27,606.53	26,974.17	27,181.67	27,270.59	35,721.00
05.09.2024	28,110.45	27,339.76	27,448.44	27,962.24	61,865.00
08.09.2024	27,685.58	27,359.52	27,468.20	27,586.77	18,064.00
09.09.2024	27,586.77	26,796.32	27,586.77	27,072.98	50,029.00
10.09.2024	27,507.73	27,142.14	27,329.88	27,478.09	28,953.00
11.09.2024	27,883.19	27,319.99	27,665.82	27,517.61	40,791.00
12.09.2024	27,823.91	27,428.68	27,814.03	27,428.68	30,099.00
15.09.2024	27,557.13	26,885.25	27,428.68	27,171.79	11,557.00
16.09.2024	27,033.46	26,420.86	26,905.01	26,578.95	97,486.00
17.09.2024	26,578.95	25,798.37	26,480.14	26,183.72	113,769.00
18.09.2024	26,401.09	25,956.47	26,183.72	26,183.72	62,334.00
19.09.2024	26,588.83	25,413.03	26,252.88	25,709.45	99,182.00
22.09.2024	26,163.96	25,324.10	25,324.10	26,065.15	32,370.00
23.09.2024	26,401.09	25,936.70	26,401.09	26,084.91	77,233.00
24.09.2024	26,816.08	26,163.96	26,163.96	26,578.95	55,963.00
25.09.2024	27,181.67	26,450.50	26,578.95	26,984.05	71,632.00
26.09.2024	28,100.57	27,300.23	27,794.27	27,468.20	138,931.00
29.09.2024	28,416.75	27,675.70	27,814.03	27,685.58	38,242.00
30.09.2024	28,041.28	27,428.68	27,428.68	27,873.31	110,415.00
01.10.2024	27,991.88	27,063.10	27,982.00	27,408.92	48,508.00
06.10.2024	27,764.62	26,875.37	26,875.37	27,438.56	34,963.00
07.10.2024	27,991.88	27,231.07	27,438.56	27,310.11	38,787.00
08.10.2024	27,814.03	27,171.79	27,438.56	27,369.40	25,558.00
09.10.2024	27,942.48	27,270.59	27,942.48	27,280.47	24,105.00
10.10.2024	27,418.80	26,944.53	27,408.92	26,944.53	23,940.00
13.10.2024	27,270.59	26,944.53	27,082.86	27,181.67	9,211.00
14.10.2024	27,636.18	26,974.17	26,974.17	27,319.99	40,948.00
15.10.2024	27,655.94	27,201.43	27,428.68	27,576.89	55,353.00
20.10.2024	29,019.47	28,090.69	28,357.46	28,900.90	53,726.00
21.10.2024	29,088.63	28,317.94	28,900.90	28,416.75	46,383.00
22.10.2024	28,357.46	27,804.15	28,357.46	27,912.83	58,129.00
27.10.2024	29,019.47	28,564.96	28,752.69	28,752.69	36,909.00
28.10.2024	28,683.52	28,120.33	28,634.12	28,298.18	60,549.00
29.10.2024	28,683.52	28,140.09	28,248.78	28,584.72	49,931.00
30.10.2024	29,592.54	28,436.51	28,831.73	29,592.54	161,336.00
31.10.2024	29,444.33	29,039.23	29,434.45	29,394.93	107,093.00
03.11.2024	29,444.33	28,900.90	29,444.33	29,147.91	20,843.00
04.11.2024	29,286.24	28,535.31	29,246.72	28,653.88	40,551.00
05.11.2024	29,503.62	28,644.00	28,930.54	29,503.62	89,980.00
06.11.2024	30,442.28	28,920.66	29,543.14	30,135.98	52,090.00
07.11.2024	30,679.42	29,888.96	30,412.64	30,313.83	88,897.00
10.11.2024	30,877.03	30,274.31	30,531.21	30,877.03	26,532.00
11.11.2024	30,877.03	30,007.53	30,877.03	30,353.35	53,665.00
12.11.2024	30,768.34	29,958.13	30,294.07	30,630.01	44,915.00
13.11.2024	30,837.51	30,264.43	30,600.37	30,600.37	50,543.00
14.11.2024	31,203.09	30,491.68	30,630.01	30,896.79	44,392.00
17.11.2024	31,193.21	30,432.40	30,906.67	30,768.34	20,481.00
18.11.2024	30,847.39	30,264.43	30,768.34	30,383.00	57,423.00
19.11.2024	31,025.24	30,323.71	31,025.24	30,560.85	58,835.00
20.11.2024	30,768.34	30,363.23	30,758.46	30,679.42	47,865.00
21.11.2024	30,471.92	29,701.23	30,333.59	30,135.98	59,459.00
24.11.2024	30,768.34	30,224.91	30,511.44	30,630.01	14,001.00
25.11.2024	30,877.03	30,392.88	30,778.22	30,590.49	88,861.00
26.11.2024	31,618.08	30,531.21	30,531.21	31,618.08	77,519.00
27.11.2024	32,033.06	31,469.87	31,874.97	31,815.69	59,264.00
28.11.2024	32,191.15	31,657.60	31,667.48	31,815.69	130,929.00
01.12.2024	32,710.23	31,785.87	31,785.87	32,203.32	22,184.00
02.12.2024	32,302.72	31,606.96	32,203.32	31,606.96	41,396.00
03.12.2024	31,915.08	31,149.76	31,149.76	31,696.42	52,165.00
04.12.2024	32,113.87	31,428.06	31,984.66	31,805.75	121,534.00
05.12.2024	32,213.26	31,646.72	32,054.23	31,805.75	36,692.00
08.12.2024	32,749.98	31,328.66	32,282.84	32,630.71	25,165.00
09.12.2024	33,227.07	32,650.59	32,749.98	33,107.80	68,103.00
10.12.2024	33,485.49	32,948.77	33,296.65	33,246.95	29,110.00
11.12.2024	33,545.13	32,730.11	33,545.13	32,730.11	34,515.00
12.12.2024	32,909.01	32,382.23	32,481.62	32,590.96	24,260.00
15.12.2024	32,799.68	31,616.90	32,779.80	32,084.05	16,359.00
16.12.2024	32,988.53	32,004.54	32,223.20	32,680.41	23,409.00
17.12.2024	32,968.65	32,382.23	32,431.93	32,720.17	26,931.00
18.12.2024	32,889.13	32,471.68	32,889.13	32,531.32	35,689.00
19.12.2024	32,511.44	31,905.14	32,133.75	32,342.47	51,062.00
22.12.2024	32,650.59	31,964.78	31,964.78	32,650.59	7,554.00
23.12.2024	32,779.80	32,213.26	32,779.80	32,561.14	44,531.00
24.12.2024	32,571.08	32,193.38	32,322.59	32,282.84	27,224.00
25.12.2024	32,441.87	31,636.78	32,282.84	32,193.38	29,464.00
26.12.2024	32,133.75	31,567.21	31,905.14	32,133.75	97,511.00
29.12.2024	32,561.14	31,805.75	32,561.14	32,054.23	43,898.00
30.12.2024	32,203.32	31,517.51	31,895.20	32,163.57	63,624.00
31.12.2024	32,561.14	32,084.05	32,203.32	32,203.32	39,080.00
01.01.2025	32,262.96	31,706.36	32,173.50	31,905.14	31,454.00
02.01.2025	31,934.96	31,487.69	31,885.27	31,676.54	92,747.00
05.01.2025	32,163.57	31,746.12	32,093.99	31,855.45	31,849.00
06.01.2025	32,153.63	31,765.99	31,855.45	31,825.63	73,900.00
07.01.2025	32,501.50	31,805.75	32,064.17	32,084.05	108,179.00
08.01.2025	32,531.32	31,815.69	32,223.20	32,193.38	115,427.00
09.01.2025	32,551.20	31,626.84	32,501.50	32,034.35	51,273.00
12.01.2025	32,054.23	31,428.06	32,054.23	32,034.35	28,479.00
13.01.2025	32,272.90	31,875.33	32,034.35	32,272.90	48,645.00
14.01.2025	32,809.62	32,143.69	32,799.68	32,561.14	61,078.00
15.01.2025	32,680.41	32,084.05	32,382.23	32,650.59	97,400.00
16.01.2025	33,187.31	32,690.35	32,849.38	33,147.56	60,011.00
19.01.2025	33,624.64	33,048.16	33,048.16	33,535.19	21,918.00
20.01.2025	33,624.64	32,928.89	33,535.19	33,167.43	35,777.00
21.01.2025	33,664.40	32,829.50	33,167.43	33,644.52	44,389.00
22.01.2025	33,724.04	33,346.34	33,694.22	33,684.28	27,630.00
23.01.2025	33,893.00	33,435.80	33,714.10	33,435.80	42,593.00
26.01.2025	33,197.25	32,879.19	33,058.10	32,899.07	13,607.00
27.01.2025	33,425.86	32,491.56	32,829.50	33,276.77	74,502.00
28.01.2025	33,644.52	33,097.86	33,644.52	33,276.77	26,145.00
29.01.2025	34,608.63	33,376.16	33,574.95	34,290.58	44,724.00
30.01.2025	34,221.00	33,505.37	33,962.58	33,694.22	102,765.00
02.02.2025	33,674.34	33,197.25	33,197.25	33,396.04	12,494.00
03.02.2025	33,584.89	32,789.74	33,396.04	33,237.01	53,157.00
04.02.2025	33,783.67	33,237.01	33,783.67	33,465.61	52,693.00
05.02.2025	34,141.49	33,157.50	33,724.04	34,052.03	87,574.00
06.02.2025	34,022.21	33,097.86	33,197.25	33,336.40	109,135.00
09.02.2025	33,485.49	33,048.16	33,485.49	33,346.34	10,355.00
10.02.2025	33,475.55	32,839.44	33,435.80	32,899.07	37,205.00
11.02.2025	32,670.47	32,103.93	32,660.53	32,302.72	71,357.00
12.02.2025	32,302.72	31,438.00	32,024.42	31,795.81	67,007.00
13.02.2025	32,292.78	31,626.84	31,696.42	32,123.81	89,367.00
16.02.2025	32,650.59	31,905.14	31,905.14	32,640.65	17,361.00
17.02.2025	32,640.65	31,835.57	32,640.65	32,074.11	22,322.00
18.02.2025	32,799.68	32,103.93	32,103.93	32,690.35	153,696.00
19.02.2025	32,829.50	32,332.53	32,829.50	32,352.41	16,609.00
20.02.2025	32,302.72	31,835.57	32,044.29	31,934.96	51,282.00
23.02.2025	31,934.96	31,308.79	31,934.96	31,616.90	13,379.00
24.02.2025	32,163.57	31,318.73	32,024.42	31,934.96	55,732.00
25.02.2025	32,153.63	31,547.33	31,785.87	31,934.96	23,389.00
26.02.2025	32,282.84	31,746.12	32,153.63	32,084.05	28,020.00
27.02.2025	32,193.38	31,597.03	31,597.03	31,726.24	126,923.00
02.03.2025	31,656.66	31,219.33	31,656.66	31,308.79	11,095.00
03.03.2025	31,597.03	30,871.46	30,911.21	31,497.63	45,918.00
04.03.2025	31,656.66	31,110.00	31,288.91	31,278.97	92,830.00
05.03.2025	31,467.81	31,030.49	31,308.79	31,278.97	51,335.00
06.03.2025	31,149.76	30,712.43	31,139.82	30,861.52	86,482.00
09.03.2025	31,308.79	30,642.85	31,308.79	31,209.39	28,359.00
10.03.2025	31,467.81	30,762.12	31,209.39	31,010.61	210,709.00
11.03.2025	30,801.88	30,444.07	30,702.49	30,702.49	43,676.00
12.03.2025	31,328.66	30,702.49	30,950.97	30,931.09	38,816.00
13.03.2025	31,070.24	30,523.58	30,672.67	30,583.22	42,252.00
16.03.2025	31,050.36	30,583.22	30,583.22	30,911.21	23,580.00
17.03.2025	31,308.79	30,672.67	30,861.52	31,110.00	59,838.00
18.03.2025	30,930.00	30,360.00	30,910.00	30,600.00	95,837.00
19.03.2025	30,590.00	30,200.00	30,400.00	30,310.00	65,532.00
20.03.2025	30,440.00	29,840.00	30,400.00	29,840.00	90,789.00
23.03.2025	29,450.00	28,630.00	29,450.00	29,110.00	32,131.00
24.03.2025	29,530.00	28,910.00	29,110.00	29,340.00	55,720.00
25.03.2025	29,650.00	28,950.00	29,420.00	29,550.00	64,630.00
26.03.2025	29,760.00	28,920.00	29,590.00	29,240.00	59,430.00
27.03.2025	29,780.00	28,930.00	29,050.00	29,600.00	110,330.00
30.03.2025	29,580.00	28,860.00	28,860.00	28,880.00	17,147.00
31.03.2025	29,070.00	28,490.00	28,650.00	28,940.00	66,034.00
01.04.2025	29,780.00	29,200.00	29,240.00	29,550.00	33,791.00
02.04.2025	29,920.00	29,370.00	29,840.00	29,830.00	51,054.00
03.04.2025	30,620.00	29,410.00	29,510.00	30,310.00	101,070.00
06.04.2025	30,280.00	29,590.00	29,860.00	30,280.00	48,911.00
07.04.2025	30,610.00	29,720.00	30,280.00	30,460.00	111,264.00
08.04.2025	30,890.00	30,370.00	30,890.00	30,790.00	112,951.00
09.04.2025	30,960.00	30,410.00	30,530.00	30,460.00	73,489.00
10.04.2025	31,220.00	30,020.00	31,180.00	30,030.00	58,597.00
14.04.2025	30,760.00	30,000.00	30,740.00	30,060.00	19,208.00
15.04.2025	30,550.00	29,950.00	30,060.00	30,410.00	62,114.00
16.04.2025	30,880.00	30,110.00	30,560.00	30,880.00	37,420.00
17.04.2025	31,250.00	30,750.00	30,990.00	31,100.00	31,323.00
20.04.2025	31,540.00	31,120.00	31,390.00	31,450.00	14,992.00
21.04.2025	31,530.00	30,550.00	31,470.00	30,880.00	15,983.00
22.04.2025	31,220.00	30,650.00	30,700.00	31,080.00	33,355.00
23.04.2025	31,500.00	31,070.00	31,080.00	31,300.00	36,375.00
24.04.2025	31,680.00	31,140.00	31,300.00	31,550.00	77,529.00
27.04.2025	31,890.00	31,110.00	31,890.00	31,200.00	11,757.00
28.04.2025	31,270.00	30,640.00	31,200.00	30,770.00	37,181.00
29.04.2025	31,120.00	30,680.00	30,880.00	30,910.00	36,069.00
04.05.2025	31,260.00	30,780.00	30,910.00	30,910.00	28,542.00
05.05.2025	31,320.00	30,420.00	30,500.00	31,040.00	68,060.00
06.05.2025	32,090.00	30,950.00	31,010.00	32,050.00	107,378.00
07.05.2025	32,280.00	31,860.00	32,100.00	31,950.00	50,564.00
08.05.2025	32,800.00	31,870.00	32,120.00	32,620.00	37,207.00

צרו איתנו קשר *5988