גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41910	41910	41910	41910	0.00
09:44	48490	48490	48490	48490	0.00
09:47	28610	28610	28610	28610	0.00
09:50	28610	28610	28610	28610	0.00
09:53	41910	41910	41910	41910	0.00
09:56	41910	41910	41910	41910	0.00
09:59	42090	41740	41740	41970	2,217,672.00
10:02	41900	41820	41820	41900	19,238.00
10:05	41820	41820	41820	41820	1,672.00
10:08	41900	41850	41900	41880	14,655.00
10:11	41880	41880	41880	41880	418.00
10:14	41880	41760	41850	41880	13,812.00
10:20	41870	41860	41860	41870	15,907.00
10:23	41990	41890	41890	41990	11,739.00
10:26	42080	42000	42000	42080	16,405.00
10:29	42140	42080	42080	42140	21,475.00
10:32	42120	41960	42100	42020	50,874.00
10:35	42000	41850	42000	41900	38,151.00
10:38	41900	41780	41900	41780	20,480.00
10:41	41770	41610	41630	41770	74,606.00
10:44	41860	41800	41860	41850	24,259.00
10:47	41850	41850	41850	41850	11,299.00
10:53	41820	41760	41820	41810	35,532.00
10:56	41800	41800	41800	41800	3,762.00
10:59	41800	41800	41800	41800	13,376.00
11:02	41810	41740	41740	41810	15,452.00
11:05	41810	41730	41810	41800	24,229.00
11:08	41890	41800	41820	41890	44,760.00
11:14	41910	41840	41910	41840	72,465.00
11:17	41840	41770	41830	41840	46,430.00
11:20	41840	41840	41840	41840	71,546.00
11:23	41840	41800	41840	41840	72,376.00
11:26	41890	41800	41800	41860	434,363.00
11:29	41870	41810	41870	41850	112,569.00
11:32	41920	41860	41860	41910	217,329.00
11:35	41910	41800	41910	41870	130,217.00
11:38	41910	41840	41840	41910	56,953.00
11:41	41910	41840	41910	41890	55,292.00
11:44	41880	41860	41880	41880	61,957.00
11:47	41890	41860	41890	41870	10,467.00
11:50	41880	41880	41880	41880	3,769.00
11:53	41950	41880	41900	41880	93,483.00
11:59	41910	41880	41900	41880	6,285.00
12:02	41900	41860	41900	41860	69,925.00
12:05	41910	41860	41890	41870	21,362.00
12:08	41880	41820	41880	41870	15,062.00
12:11	41860	41850	41860	41860	39,758.00
12:14	41860	41840	41860	41840	131,812.00
12:17	41860	41860	41860	41860	7,953.00
12:23	41890	41840	41870	41840	81,653.00
12:26	41890	41860	41860	41890	21,362.00
12:29	41890	41880	41890	41890	69,524.00
12:32	41900	41890	41900	41900	3,770.00
12:35	42040	41870	41910	42030	62,492.00
12:38	42160	42030	42080	42110	128,337.00
12:41	42110	42030	42110	42100	42,099.00
12:44	42170	42070	42110	42170	12,219.00
12:47	42200	42100	42160	42190	10,546.00
12:50	42260	42200	42200	42240	7,603.00
12:53	42280	42180	42270	42260	17,754.00
12:56	42280	42200	42280	42250	2,957.00
12:59	42270	42190	42240	42250	41,802.00
13:02	42330	42190	42310	42330	58,340.00
13:05	42310	42190	42240	42270	83,657.00
13:08	42260	42140	42260	42140	12,247.00
13:14	42240	42190	42220	42230	50,231.00
13:17	42330	42220	42230	42280	71,885.00
13:20	42390	42290	42320	42330	49,525.00
13:23	42390	42290	42370	42300	46,190.00
13:26	42380	42240	42380	42300	11,424.00
13:29	42290	42190	42260	42250	43,936.00
13:32	42300	42190	42200	42300	29,596.00
13:41	42320	42190	42200	42260	23,243.00
13:44	42260	42210	42260	42240	7,178.00
13:47	42250	42130	42230	42180	55,293.00
13:53	42240	42080	42220	42230	50,227.00
13:56	42250	42150	42150	42250	43,062.00
13:59	42260	42240	42250	42260	8,025.00
14:02	42250	42210	42240	42210	6,334.00
14:05	42220	42140	42210	42140	25,728.00
14:08	42210	42190	42210	42200	10,549.00
14:11	42220	42180	42180	42220	69,630.00
14:14	42220	42220	42220	42220	4,644.00
14:17	42220	42220	42220	42220	4,222.00
14:23	42110	42070	42070	42110	11,369.00
14:26	42050	42010	42010	42040	36,983.00
14:29	42020	41980	42020	42020	15,544.00
14:32	42120	42040	42040	42120	65,621.00
14:35	42130	42070	42080	42090	39,559.00
14:38	42220	42200	42200	42220	27,010.00
14:41	42230	42150	42210	42150	24,900.00
14:44	42200	42160	42190	42200	42,599.00
14:47	42240	42200	42200	42240	44,313.00
14:53	42230	42160	42160	42230	50,232.00
14:56	42220	42160	42160	42220	64,543.00
15:02	42220	42160	42220	42190	11,390.00
15:05	42230	42190	42190	42230	30,811.00
15:11	42240	42170	42220	42180	36,319.00
15:14	42240	42180	42180	42240	6,332.00
15:17	42260	42180	42180	42260	29,571.00
15:20	42250	42180	42250	42240	8,026.00
15:23	42260	42210	42210	42240	30,419.00
15:26	42250	42180	42230	42250	22,384.00
15:32	42250	42200	42200	42230	16,040.00
15:35	42260	42200	42250	42260	16,897.00
15:38	42250	42210	42210	42250	23,225.00
15:44	42250	42190	42250	42240	34,641.00
15:47	42240	42230	42240	42230	2,534.00
15:50	42210	42160	42160	42210	19,833.00
15:53	42210	42160	42200	42170	27,007.00
15:56	42210	42180	42200	42210	8,440.00
15:59	42190	42120	42150	42130	22,755.00
16:02	42170	42110	42160	42150	16,852.00
16:05	42210	42140	42210	42140	17,707.00
16:08	42190	42140	42180	42180	12,649.00
16:11	42190	42120	42140	42170	23,605.00
16:14	42170	42110	42170	42170	270,850.00
16:17	42250	42150	42160	42180	44,297.00
16:20	42210	42140	42180	42150	15,180.00
16:23	42170	42120	42170	42150	37,928.00
16:26	42190	42120	42170	42190	60,284.00
16:29	42190	42130	42190	42180	54,391.00
16:32	42210	42130	42180	42170	179,238.00
16:35	42180	42140	42180	42180	39,641.00
16:38	42180	42150	42180	42180	43,854.00
16:41	42210	42110	42180	42190	237,349.00
16:44	42240	42170	42190	42240	76,352.00
16:47	42240	42180	42190	42180	17,297.00
16:53	42210	42150	42180	42210	67,063.00
16:56	42260	42200	42230	42250	94,998.00
17:05	42390	42320	42330	42340	43,629.00
17:08	42340	42290	42330	42340	11,007.00
17:11	42340	42110	42340	42120	65,362.00
17:14	42120	42120	42120	42120	0.00
17:26	42200	42200	42200	42200	84,400.00
17:29	42200	42200	42200	42200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	42320	42320	42320	42320	0.00
05.02.2026 09:45	51120	41000	-99.99	-99.99	0.00
05.02.2026 10:15	43240	40700	42500	42440	479,908.00
05.02.2026 10:45	42590	42300	42470	42460	10,415,170.00
05.02.2026 11:15	42500	42410	42460	42470	207,700.00
05.02.2026 11:45	42500	42410	42470	42430	186,023.00
05.02.2026 12:15	42490	42350	42470	42460	271,986.00
05.02.2026 12:45	42500	42320	42480	42370	312,205.00
05.02.2026 13:15	42500	42360	42430	42480	353,854.00
05.02.2026 13:45	42480	41870	42480	41960	1,426,546.00
05.02.2026 14:15	42120	41930	41990	42060	257,978.00
05.02.2026 14:45	42090	41870	42090	41990	303,893.00
05.02.2026 15:15	42000	41880	41980	42000	548,789.00
05.02.2026 15:45	42000	41830	42000	41990	3,683,460.00
05.02.2026 16:15	41930	41500	41930	41640	2,895,484.00
05.02.2026 16:45	41710	40980	41510	41310	2,582,999.00
05.02.2026 17:15	45880	40980	-99.99	-99.99	0.00
06.02.2026 09:15	41480	41480	41480	41480	0.00
06.02.2026 09:45	51120	37500	-99.99	-99.99	0.00
09.02.2026 09:15	41300	41300	41300	41300	0.00
09.02.2026 09:45	45000	40010	-99.99	-99.99	0.00
09.02.2026 10:15	42000	40700	41180	41300	71,012.00
09.02.2026 10:45	41310	41070	41190	41070	78,741.00
09.02.2026 11:15	41100	40700	41070	40740	249,085.00
09.02.2026 11:45	40930	40730	40740	40730	217,072.00
09.02.2026 12:15	40820	40700	40780	40750	529,830.00
09.02.2026 12:45	40830	40660	40800	40760	142,136.00
09.02.2026 13:15	40770	40500	40750	40650	212,611.00
09.02.2026 13:45	40800	40650	40650	40800	117,328.00
09.02.2026 14:15	40900	40710	40760	40710	3,796,066.00
09.02.2026 14:45	40770	40650	40710	40650	237,671.00
09.02.2026 15:15	40830	40600	40700	40830	400,757.00
09.02.2026 15:45	40950	40720	40740	40890	345,936.00
09.02.2026 16:15	41000	40820	40940	40890	185,313.00
09.02.2026 16:45	40890	40740	40890	40780	323,514.00
09.02.2026 17:15	41710	40740	40770	41000	347,533.00
09.02.2026 17:45	42000	40550	41140	41140	3,176,008.00
10.02.2026 09:15	41140	41140	41140	41140	0.00
10.02.2026 09:45	41140	40750	-99.99	-99.99	0.00
10.02.2026 10:15	41140	39990	40310	40910	164,757.00
10.02.2026 10:45	41120	40830	40910	41090	1,967,795.00
10.02.2026 11:15	41240	40990	41080	41240	593,705.00
10.02.2026 11:45	41400	41090	41230	41370	12,854,215.00
10.02.2026 12:15	41420	40990	41390	41140	522,482.00
10.02.2026 12:45	41240	41100	41100	41210	339,455.00
10.02.2026 13:15	41280	41140	41230	41200	316,066.00
10.02.2026 13:45	41620	41200	41200	41540	227,397.00
10.02.2026 14:15	41940	41540	41540	41810	437,402.00
10.02.2026 14:45	41960	41640	41880	41780	385,281.00
10.02.2026 15:15	41780	41560	41780	41700	394,558.00
10.02.2026 15:45	41810	41600	41680	41810	445,073.00
10.02.2026 16:15	41940	41670	41810	41700	366,423.00
10.02.2026 16:45	41930	41620	41700	41930	1,158,512.00
10.02.2026 17:15	42170	41840	41920	41900	765,814.00
10.02.2026 17:45	42270	41300	41910	41910	1,775,726.00
11.02.2026 09:15	41910	41910	41910	41910	0.00
11.02.2026 09:45	51120	27250	-99.99	-99.99	0.00
11.02.2026 10:15	48490	27250	41740	41840	2,278,374.00
11.02.2026 10:45	42200	41610	41760	41850	344,635.00
11.02.2026 11:15	41910	41730	41850	41910	276,447.00
11.02.2026 11:45	41920	41770	41900	41880	1,322,679.00
11.02.2026 12:15	41950	41790	41880	41860	477,446.00
11.02.2026 12:45	42160	41840	41840	42110	619,807.00
11.02.2026 13:15	42330	42070	42110	42220	322,263.00
11.02.2026 13:45	42390	42190	42190	42260	477,474.00
11.02.2026 14:15	42260	42080	42250	42220	421,653.00
11.02.2026 14:45	42230	41960	42220	42190	843,039.00
11.02.2026 15:15	42240	42160	42200	42220	363,771.00
11.02.2026 15:45	42260	42180	42210	42250	464,539.00
11.02.2026 16:15	42250	42110	42250	42170	202,856.00
11.02.2026 16:45	42250	42110	42170	42170	1,111,221.00
11.02.2026 17:15	43900	42090	42200	42120	873,982.00
11.02.2026 17:45	42810	42080	42200	42200	2,540,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	31,807.85	30,956.38	31,533.82	31,308.72	67,007.00
13.02.2025	31,798.07	31,142.34	31,210.84	31,631.69	89,367.00
16.02.2025	32,150.40	31,416.37	31,416.37	32,140.61	17,361.00
17.02.2025	32,140.61	31,347.86	32,140.61	31,582.75	22,322.00
18.02.2025	32,297.21	31,612.11	31,612.11	32,189.55	153,696.00
19.02.2025	32,326.57	31,837.22	32,326.57	31,856.79	16,609.00
20.02.2025	31,807.85	31,347.86	31,553.39	31,445.73	51,282.00
23.02.2025	31,445.73	30,829.15	31,445.73	31,132.55	13,379.00
24.02.2025	31,670.84	30,838.94	31,533.82	31,445.73	55,732.00
25.02.2025	31,661.05	31,064.04	31,298.93	31,445.73	23,389.00
26.02.2025	31,788.28	31,259.78	31,661.05	31,592.54	28,020.00
27.02.2025	31,700.20	31,112.97	31,112.97	31,240.21	126,923.00
02.03.2025	31,171.70	30,741.07	31,171.70	30,829.15	11,095.00
03.03.2025	31,112.97	30,398.52	30,437.67	31,015.10	45,918.00
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
02.12.2025	40,550.00	39,730.00	40,310.00	40,430.00	39,141.00
03.12.2025	41,240.00	39,870.00	40,900.00	40,750.00	55,232.00
04.12.2025	40,950.00	40,070.00	40,950.00	40,340.00	43,806.00
07.12.2025	40,700.00	40,060.00	40,270.00	40,250.00	20,957.00
08.12.2025	40,930.00	39,980.00	40,000.00	40,600.00	60,516.00
09.12.2025	41,090.00	40,140.00	40,460.00	40,260.00	45,663.00
10.12.2025	40,410.00	39,320.00	40,250.00	39,400.00	63,413.00
11.12.2025	40,620.00	39,400.00	39,400.00	40,200.00	38,581.00
14.12.2025	40,700.00	40,020.00	40,410.00	40,400.00	14,471.00
15.12.2025	40,810.00	39,510.00	40,810.00	39,510.00	47,149.00
16.12.2025	40,340.00	39,370.00	39,440.00	40,150.00	34,522.00
17.12.2025	40,470.00	39,890.00	40,470.00	39,890.00	40,963.00
18.12.2025	40,400.00	39,860.00	40,090.00	40,150.00	126,029.00
21.12.2025	40,220.00	39,920.00	40,060.00	40,050.00	14,268.00
22.12.2025	40,010.00	39,690.00	39,850.00	39,900.00	64,490.00
23.12.2025	40,330.00	39,100.00	39,900.00	39,990.00	87,507.00
24.12.2025	40,930.00	40,150.00	40,150.00	40,540.00	53,610.00
25.12.2025	40,620.00	39,410.00	40,500.00	39,740.00	64,828.00
28.12.2025	40,730.00	39,250.00	39,250.00	40,690.00	23,952.00
29.12.2025	40,730.00	39,730.00	40,690.00	40,390.00	58,541.00
30.12.2025	41,380.00	40,390.00	40,390.00	41,200.00	41,990.00
31.12.2025	42,800.00	40,930.00	41,200.00	41,330.00	98,914.00
01.01.2026	42,990.00	41,000.00	41,210.00	42,650.00	104,964.00
05.01.2026	45,400.00	42,800.00	43,280.00	45,400.00	146,123.00
06.01.2026	46,610.00	44,690.00	45,000.00	45,200.00	93,427.00
07.01.2026	45,330.00	44,550.00	45,040.00	45,050.00	51,045.00
08.01.2026	45,660.00	44,530.00	44,890.00	45,210.00	61,341.00
09.01.2026	45,320.00	44,630.00	45,020.00	44,770.00	13,546.00
12.01.2026	44,990.00	44,240.00	44,610.00	44,900.00	27,719.00
13.01.2026	45,450.00	43,810.00	45,040.00	44,900.00	31,276.00
14.01.2026	45,370.00	43,950.00	44,900.00	44,000.00	62,564.00
15.01.2026	44,260.00	43,150.00	44,000.00	43,980.00	66,466.00
16.01.2026	44,680.00	43,880.00	44,370.00	44,400.00	26,261.00
19.01.2026	44,350.00	43,360.00	43,700.00	44,350.00	55,073.00
20.01.2026	44,370.00	43,110.00	44,280.00	43,460.00	35,750.00
21.01.2026	43,520.00	42,240.00	43,310.00	42,410.00	58,469.00
22.01.2026	43,110.00	42,410.00	42,410.00	43,000.00	28,329.00
23.01.2026	43,550.00	42,770.00	42,820.00	43,050.00	79,368.00
26.01.2026	43,440.00	42,490.00	43,290.00	42,940.00	22,357.00
27.01.2026	43,440.00	42,510.00	43,440.00	42,900.00	24,305.00
28.01.2026	43,360.00	42,390.00	42,900.00	42,400.00	124,897.00
29.01.2026	42,450.00	41,240.00	42,390.00	41,600.00	47,881.00
30.01.2026	41,890.00	40,680.00	41,350.00	40,800.00	52,939.00
02.02.2026	41,710.00	40,480.00	40,800.00	41,650.00	55,073.00
03.02.2026	42,380.00	41,420.00	42,340.00	42,200.00	52,870.00
04.02.2026	42,610.00	41,600.00	42,290.00	42,320.00	31,735.00
05.02.2026	42,590.00	41,250.00	42,500.00	41,480.00	213,199.00
06.02.2026	41,900.00	40,810.00	41,890.00	41,300.00	27,909.00
09.02.2026	41,560.00	40,500.00	41,300.00	41,140.00	51,787.00
10.02.2026	42,150.00	40,310.00	40,310.00	41,910.00	90,657.00
11.02.2026	42,460.00	41,610.00	41,740.00	42,200.00	48,495.00
11.02.2026	51,120.00	27,250.00	-99.99	42,260.00	0.00

צרו איתנו קשר *5988