גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:04	38000	38000	38000	38000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	35910	35910	35910	35910	0.00
08.10.2026 09:45	42800	33470	-99.99	-99.99	0.00
08.10.2026 10:15	40200	31000	35850	35950	346,468.00
08.10.2026 10:45	36230	35820	35990	36060	726,160.00
08.10.2026 11:15	36440	36000	36070	36350	521,010.00
08.10.2026 11:45	36460	36060	36460	36140	378,146.00
08.10.2026 12:15	36130	35980	36130	36120	600,365.00
08.10.2026 12:45	36080	35870	36080	35890	447,361.00
08.10.2026 13:15	35990	35760	35850	35920	558,564.00
08.10.2026 13:45	35930	35640	35920	35700	325,028.00
08.10.2026 14:15	35820	35640	35800	35640	314,820.00
08.10.2026 14:45	35840	35610	35640	35630	535,353.00
08.10.2026 15:15	35780	35600	35600	35710	239,385.00
08.10.2026 15:45	35950	35680	35730	35770	543,856.00
08.10.2026 16:15	35840	35610	35760	35710	503,723.00
08.10.2026 16:45	35880	35660	35710	35800	403,286.00
08.10.2026 17:15	36090	35800	35800	35920	2,776,722.00
08.10.2026 17:45	35970	35850	35920	35920	1,396,210.00
09.10.2026 09:15	35920	35920	35920	35920	0.00
09.10.2026 09:45	40050	31000	-99.99	-99.99	0.00
09.10.2026 10:15	38520	31000	35920	36260	826,111.00
09.10.2026 10:45	36700	36190	36260	36700	293,445.00
09.10.2026 11:15	36820	36470	36730	36610	125,903.00
09.10.2026 11:45	36630	36190	36630	36240	100,657.00
09.10.2026 12:15	36450	36270	36300	36370	203,332.00
09.10.2026 12:45	36670	36430	36460	36480	298,038.00
09.10.2026 13:15	36490	36300	36490	36310	206,307.00
09.10.2026 13:45	36850	36380	36380	36540	1,363,957.00
09.10.2026 14:15	36540	36540	36540	36540	0.00
09.10.2026 14:45	36540	36540	36540	36540	0.00
09.10.2026 15:15	36540	36540	36540	36540	0.00
09.10.2026 15:45	36540	36540	36540	36540	0.00
09.10.2026 16:15	36540	36540	36540	36540	0.00
09.10.2026 16:45	36540	36540	36540	36540	0.00
09.10.2026 17:15	36540	36540	36540	36540	0.00
09.10.2026 17:45	36540	36540	36540	36540	0.00
12.10.2026 09:15	36540	36540	36540	36540	0.00
12.10.2026 09:45	38520	36160	-99.99	-99.99	0.00
12.10.2026 10:15	42010	36160	36590	36210	141,869.00
12.10.2026 10:45	36400	36090	36190	36150	122,518.00
12.10.2026 11:15	36270	36020	36240	36040	271,917.00
12.10.2026 11:45	36210	35890	36060	36130	324,709.00
12.10.2026 12:15	36230	36050	36110	36100	146,422.00
12.10.2026 12:45	36270	36140	36160	36270	167,274.00
12.10.2026 13:15	36350	36200	36210	36300	242,029.00
12.10.2026 13:45	36600	36220	36360	36460	295,951.00
12.10.2026 14:15	36770	36500	36510	36660	251,390.00
12.10.2026 14:45	37020	36630	36700	36960	724,989.00
12.10.2026 15:15	37010	36690	36860	36890	412,097.00
12.10.2026 15:45	36960	36770	36880	36820	438,087.00
12.10.2026 16:15	37540	36810	36810	37290	1,191,937.00
12.10.2026 16:45	37440	37230	37350	37380	707,258.00
12.10.2026 17:15	46040	37410	37410	37460	541,982.00
12.10.2026 17:45	38530	37450	37480	37480	5,057,551.00
13.10.2026 09:15	37480	37480	37480	37480	0.00
13.10.2026 09:45	50000	24370	-99.99	-99.99	0.00
13.10.2026 10:15	42010	26240	37550	37830	195,397.00
13.10.2026 10:45	38020	37750	37840	37930	514,638.00
13.10.2026 11:15	38120	37870	37930	38060	457,704.00
13.10.2026 11:45	38120	37870	38020	38040	506,014.00
13.10.2026 12:15	38130	37780	37990	38010	444,478.00
13.10.2026 12:45	38070	37870	38000	38060	271,922.00
13.10.2026 13:15	38090	37930	38060	38030	383,040.00
13.10.2026 13:45	38070	37790	38040	37910	454,265.00
13.10.2026 14:15	38090	37800	37900	38060	260,927.00
13.10.2026 14:45	38170	38040	38090	38070	298,027.00
13.10.2026 15:15	38150	38050	38090	38110	324,289.00
13.10.2026 15:45	38130	38010	38130	38050	156,813.00
13.10.2026 16:15	38100	37760	38020	37910	379,771.00
13.10.2026 16:45	38090	37800	37920	37970	410,222.00
13.10.2026 17:15	38120	37940	37950	38050	1,308,485.00
13.10.2026 17:45	38110	36730	38000	38000	3,561,740.00
14.10.2026 09:15	38000	38000	38000	38000	0.00
14.10.2026 09:45	50000	31000	-99.99	-99.99	0.00
14.10.2026 10:15	43520	37550	38150	37870	1,752,045.00
14.10.2026 10:45	37940	37690	37870	37800	146,683.00
14.10.2026 11:15	37800	37640	37800	37640	186,207.00
14.10.2026 11:45	37700	37500	37620	37620	263,514.00
14.10.2026 12:15	37960	37710	37710	37960	201,969.00
14.10.2026 12:45	37980	37760	37940	37760	305,724.00
14.10.2026 13:15	38100	37750	37800	38020	532,442.00
14.10.2026 13:45	38330	38040	38100	38220	728,469.00
14.10.2026 14:15	38250	38000	38150	38010	276,244.00
14.10.2026 14:45	38140	38030	38050	38060	127,201.00
14.10.2026 15:15	38390	38040	38100	38150	1,191,723.00
14.10.2026 15:45	38220	37860	38190	38000	10,277,820.00
14.10.2026 16:15	38210	37940	37940	38130	291,093.00
14.10.2026 16:45	38240	38050	38060	38110	257,912.00
14.10.2026 17:15	38230	37910	38100	37920	439,670.00
14.10.2026 17:45	38010	35280	38010	38010	2,027,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	42,071.16	41,177.49	41,177.49	41,491.74	101,476.00
19.10.2025	42,051.51	40,578.43	41,806.00	41,020.36	27,016.00
20.10.2025	41,737.26	41,030.18	41,727.44	41,344.44	40,338.00
21.10.2025	41,629.23	40,499.87	41,619.41	40,529.33	89,092.00
22.10.2025	41,393.54	40,421.31	41,206.95	40,951.61	78,441.00
23.10.2025	41,923.85	40,607.90	40,696.28	41,786.36	68,692.00
26.10.2025	43,161.23	41,796.18	42,130.08	42,719.31	36,452.00
27.10.2025	43,308.54	42,031.87	43,004.11	42,169.36	23,512.00
28.10.2025	41,933.67	41,148.03	41,864.92	41,580.13	37,231.00
29.10.2025	42,149.72	41,354.26	41,737.26	41,629.23	26,699.00
30.10.2025	42,031.87	41,089.10	41,540.85	41,658.69	98,368.00
02.11.2025	41,815.82	41,265.87	41,658.69	41,697.97	13,822.00
03.11.2025	42,179.18	41,334.62	41,491.74	41,914.03	42,636.00
04.11.2025	42,041.69	41,148.03	41,599.77	41,884.57	35,001.00
05.11.2025	42,238.10	41,373.90	41,884.57	41,688.15	44,142.00
06.11.2025	42,031.87	41,148.03	42,031.87	41,187.31	218,375.00
09.11.2025	41,806.00	41,118.56	41,540.85	41,442.64	26,897.00
10.11.2025	41,923.85	41,383.72	41,639.05	41,678.33	38,716.00
11.11.2025	41,540.85	41,030.18	41,393.54	41,314.97	45,400.00
12.11.2025	42,621.10	41,314.97	41,314.97	42,532.72	44,173.00
13.11.2025	42,866.62	42,080.98	42,689.85	42,434.51	33,380.00
16.11.2025	43,053.21	42,434.51	42,866.62	42,572.00	15,657.00
17.11.2025	43,102.31	41,540.85	42,581.82	41,737.26	27,365.00
18.11.2025	42,090.80	41,364.08	41,629.23	41,904.21	41,100.00
19.11.2025	42,130.08	41,118.56	41,904.21	41,314.97	35,190.00
20.11.2025	41,589.95	40,323.10	41,501.56	40,509.69	54,697.00
23.11.2025	40,902.51	40,156.15	40,617.72	40,156.15	11,289.00
24.11.2025	41,000.72	39,871.36	40,558.79	40,686.46	71,826.00
25.11.2025	41,040.00	39,841.89	40,951.61	40,362.38	37,223.00
26.11.2025	40,490.05	39,380.33	40,372.20	39,380.33	38,121.00
27.11.2025	39,959.74	39,242.84	39,341.05	39,812.43	53,719.00
30.11.2025	40,804.31	39,763.33	40,067.77	40,411.49	20,903.00
01.12.2025	40,372.20	39,429.43	39,812.43	39,851.72	40,682.00
02.12.2025	40,009.58	39,200.51	39,772.78	39,891.18	39,141.00
03.12.2025	40,690.39	39,338.65	40,354.92	40,206.92	55,232.00
04.12.2025	40,404.25	39,535.98	40,404.25	39,802.38	43,806.00
07.12.2025	40,157.58	39,526.11	39,733.31	39,713.58	20,957.00
08.12.2025	40,384.52	39,447.18	39,466.91	40,058.92	60,516.00
09.12.2025	40,542.39	39,605.05	39,920.78	39,723.45	45,663.00
10.12.2025	39,871.45	38,795.98	39,713.58	38,874.91	63,413.00
11.12.2025	40,078.65	38,874.91	38,874.91	39,664.25	38,581.00
14.12.2025	40,157.58	39,486.65	39,871.45	39,861.58	14,471.00
15.12.2025	40,266.12	38,983.44	40,266.12	38,983.44	47,149.00
16.12.2025	39,802.38	38,845.31	38,914.38	39,614.91	34,522.00
17.12.2025	39,930.65	39,358.38	39,930.65	39,358.38	40,963.00
18.12.2025	39,861.58	39,328.78	39,555.71	39,614.91	126,029.00
21.12.2025	39,683.98	39,387.98	39,526.11	39,516.25	14,268.00
22.12.2025	39,476.78	39,161.04	39,318.91	39,368.25	64,490.00
23.12.2025	39,792.51	38,578.91	39,368.25	39,457.05	87,507.00
24.12.2025	40,384.52	39,614.91	39,614.91	39,999.72	53,610.00
25.12.2025	40,078.65	38,884.78	39,960.25	39,210.38	64,828.00
28.12.2025	40,187.18	38,726.91	38,726.91	40,147.72	23,952.00
29.12.2025	40,187.18	39,200.51	40,147.72	39,851.72	58,541.00
30.12.2025	40,828.52	39,851.72	39,851.72	40,650.92	41,990.00
31.12.2025	42,229.60	40,384.52	40,650.92	40,779.19	98,914.00
01.01.2026	42,417.06	40,453.59	40,660.79	42,081.60	104,964.00
05.01.2026	44,794.95	42,229.60	42,703.20	44,794.95	146,123.00
06.01.2026	45,988.82	44,094.41	44,400.28	44,597.61	93,427.00
07.01.2026	44,725.88	43,956.27	44,439.74	44,449.61	51,045.00
08.01.2026	45,051.48	43,936.54	44,291.74	44,607.48	61,341.00
09.01.2026	44,716.01	44,035.21	44,420.01	44,173.34	13,546.00
12.01.2026	44,390.41	43,650.41	44,015.47	44,301.61	27,719.00
13.01.2026	44,844.28	43,226.14	44,439.74	44,301.61	31,276.00
14.01.2026	44,765.35	43,364.27	44,301.61	43,413.60	62,564.00
15.01.2026	43,670.14	42,574.93	43,413.60	43,393.87	66,466.00
16.01.2026	44,084.54	43,295.20	43,778.67	43,808.27	26,261.00
19.01.2026	43,758.94	42,782.13	43,117.60	43,758.94	55,073.00
20.01.2026	43,778.67	42,535.47	43,689.87	42,880.80	35,750.00
21.01.2026	42,940.00	41,677.06	42,732.80	41,844.79	58,469.00
22.01.2026	42,535.47	41,844.79	41,844.79	42,426.93	28,329.00
23.01.2026	42,969.60	42,200.00	42,249.33	42,476.26	79,368.00
26.01.2026	42,861.07	41,923.73	42,713.07	42,367.73	22,357.00
27.01.2026	42,861.07	41,943.46	42,861.07	42,328.26	24,305.00
28.01.2026	42,782.13	41,825.06	42,328.26	41,834.93	124,897.00
29.01.2026	41,884.26	40,690.39	41,825.06	41,045.59	47,881.00
30.01.2026	41,331.72	40,137.85	40,798.92	40,256.25	52,939.00
02.02.2026	41,154.12	39,940.52	40,256.25	41,094.92	55,073.00
03.02.2026	41,815.19	40,867.99	41,775.73	41,637.59	52,870.00
04.02.2026	42,042.13	41,045.59	41,726.39	41,755.99	31,735.00
05.02.2026	42,022.40	40,700.25	41,933.59	40,927.19	213,199.00
06.02.2026	41,341.59	40,266.12	41,331.72	40,749.59	27,909.00
09.02.2026	41,006.12	39,960.25	40,749.59	40,591.72	51,787.00
10.02.2026	41,588.26	39,772.78	39,772.78	41,351.46	90,657.00
11.02.2026	41,894.13	41,055.46	41,183.72	41,637.59	48,495.00
12.02.2026	43,758.94	41,617.86	41,755.99	43,176.80	124,947.00
13.02.2026	43,393.87	42,545.33	42,920.27	43,166.94	56,104.00
16.02.2026	44,893.61	43,413.60	43,561.60	43,650.41	62,917.00
17.02.2026	43,739.21	43,117.60	43,443.20	43,117.60	42,004.00
18.02.2026	43,936.54	42,831.47	43,117.60	43,847.74	50,080.00
19.02.2026	44,893.61	43,314.94	43,630.67	44,508.81	59,364.00
20.02.2026	45,761.89	44,291.74	45,090.95	45,554.68	95,810.00
23.02.2026	45,554.68	44,054.94	45,505.35	44,291.74	82,492.00
24.02.2026	44,360.81	42,890.67	44,173.34	42,959.73	94,476.00
25.02.2026	43,265.60	41,746.13	43,196.54	42,614.40	144,137.00
26.02.2026	42,861.07	41,203.46	42,634.13	42,130.93	109,029.00
27.02.2026	42,594.67	41,154.12	42,071.73	41,864.53	69,337.00
02.03.2026	44,400.28	43,117.60	43,541.87	43,532.00	94,831.00
04.03.2026	44,962.68	43,285.34	44,400.28	44,005.61	69,243.00
05.03.2026	45,919.75	43,808.27	43,916.81	45,288.28	120,354.00
06.03.2026	46,038.15	45,337.62	45,554.68	45,663.22	35,982.00
09.03.2026	45,386.95	43,906.94	45,090.95	44,331.21	57,618.00
10.03.2026	44,755.48	42,515.73	44,025.34	42,722.93	62,865.00
11.03.2026	43,374.14	41,410.66	42,121.06	42,535.47	50,590.00
12.03.2026	42,348.00	40,700.25	42,348.00	41,430.39	50,827.00
13.03.2026	41,805.33	40,729.85	41,341.59	41,706.66	25,193.00
16.03.2026	41,844.79	41,006.12	41,765.86	41,124.52	37,917.00
17.03.2026	42,525.60	40,631.19	40,700.25	42,130.93	40,366.00
18.03.2026	43,956.27	42,130.93	42,130.93	43,758.94	55,241.00
19.03.2026	44,518.68	42,821.60	43,275.47	43,610.94	63,375.00
20.03.2026	44,262.14	43,314.94	43,788.54	43,610.94	43,865.00
23.03.2026	43,729.34	42,614.40	42,890.67	42,614.40	63,340.00
24.03.2026	42,515.73	41,114.66	42,111.20	41,696.79	40,107.00
25.03.2026	41,984.22	40,457.88	41,984.22	40,636.29	48,097.00
26.03.2026	41,587.77	40,368.68	41,032.74	41,379.63	33,942.00
27.03.2026	41,349.90	39,853.29	40,933.62	39,853.29	89,624.00
30.03.2026	39,803.74	38,663.94	39,546.04	39,555.95	70,706.00
31.03.2026	40,735.40	39,159.50	39,159.50	40,239.83	37,239.00
03.04.2026	40,834.51	39,694.71	40,239.83	39,694.71	22,387.00
06.04.2026	40,507.44	39,397.37	39,694.71	40,447.97	22,377.00
09.04.2026	42,083.33	40,408.33	40,814.69	42,083.33	45,894.00
10.04.2026	44,095.33	41,954.49	42,122.98	43,837.63	38,011.00
13.04.2026	43,649.32	42,509.52	43,599.76	42,757.30	38,114.00
14.04.2026	43,907.01	42,806.86	42,816.77	43,550.20	43,619.00
15.04.2026	43,936.74	42,717.66	43,183.49	43,183.49	25,952.00
16.04.2026	43,797.99	42,796.95	43,312.33	43,183.49	28,211.00
17.04.2026	44,343.11	42,856.41	42,856.41	44,224.17	23,757.00
20.04.2026	44,085.41	43,054.64	43,857.45	43,351.98	29,230.00
23.04.2026	44,184.53	43,064.55	43,550.20	43,857.45	43,917.00
24.04.2026	43,560.12	42,172.54	43,312.33	42,618.54	63,970.00
27.04.2026	43,203.31	42,281.56	42,400.49	43,044.73	28,741.00
28.04.2026	43,371.80	42,717.66	43,292.51	43,193.40	20,635.00
29.04.2026	43,431.27	42,955.53	43,252.87	42,985.26	24,718.00
30.04.2026	43,441.18	42,251.83	42,291.47	43,342.07	41,601.00
01.05.2026	43,342.07	42,459.96	43,322.24	42,618.54	18,594.00
04.05.2026	43,292.51	42,479.79	42,678.01	43,163.66	25,657.00
05.05.2026	44,580.98	43,024.91	43,094.29	44,362.93	39,073.00
06.05.2026	46,761.46	44,134.97	44,134.97	46,642.53	67,328.00
07.05.2026	47,475.07	45,849.62	47,177.74	45,948.74	178,228.00
08.05.2026	47,415.61	45,601.84	45,948.74	46,929.95	24,374.00
11.05.2026	47,346.23	45,453.17	46,929.95	45,591.93	31,223.00
12.05.2026	45,829.80	44,650.36	44,947.70	45,423.44	21,961.00
13.05.2026	46,305.54	43,768.25	45,582.02	44,501.69	41,114.00
14.05.2026	44,759.38	43,203.31	44,273.73	43,679.05	27,203.00
15.05.2026	43,470.91	42,222.09	43,213.22	42,668.10	17,920.00
18.05.2026	42,588.81	41,201.23	42,311.29	42,162.62	32,864.00
19.05.2026	42,876.24	41,429.19	41,429.19	42,162.62	42,245.00
20.05.2026	42,737.48	41,389.54	42,678.01	42,192.36	33,684.00
25.05.2026	44,224.17	43,034.82	43,064.55	43,907.01	25,666.00
26.05.2026	44,412.49	43,441.18	43,778.16	44,253.91	28,660.00
27.05.2026	45,383.79	44,075.50	44,154.79	45,136.01	35,662.00
28.05.2026	45,710.87	44,362.93	44,362.93	44,719.74	36,154.00
29.05.2026	44,859.08	43,943.39	44,261.89	44,241.98	89,699.00
01.06.2026	44,888.94	42,788.82	44,023.01	42,898.30	47,380.00
02.06.2026	43,505.45	41,932.84	42,569.84	42,938.11	50,477.00
03.06.2026	42,838.58	42,141.86	42,141.86	42,151.81	37,989.00
04.06.2026	42,539.99	41,375.46	42,291.16	41,922.89	46,458.00
05.06.2026	43,017.74	41,007.19	41,733.78	42,629.56	17,611.00
08.06.2026	42,659.42	41,156.49	41,156.49	42,191.62	26,220.00
09.06.2026	42,818.67	41,684.01	42,500.17	41,803.45	24,464.00
10.06.2026	41,863.17	39,812.81	41,594.43	41,405.32	42,947.00
11.06.2026	41,723.82	41,196.30	41,614.34	41,614.34	37,298.00
12.06.2026	43,366.10	42,181.67	42,181.67	43,137.18	19,291.00
15.06.2026	44,142.45	39,554.02	43,475.59	40,380.14	56,447.00
16.06.2026	41,265.98	39,892.43	40,250.75	41,066.91	42,551.00
17.06.2026	42,012.47	40,668.78	40,907.66	41,096.77	54,120.00
18.06.2026	42,032.37	40,121.36	40,688.69	41,285.88	53,936.00
19.06.2026	41,474.99	39,991.97	41,086.82	40,818.08	57,620.00
22.06.2026	41,773.59	40,350.28	41,166.44	40,419.95	43,123.00
23.06.2026	41,435.18	39,603.79	39,603.79	40,330.37	58,273.00
24.06.2026	41,972.65	40,290.56	40,967.38	41,534.71	80,046.00
25.06.2026	41,594.43	40,191.03	41,375.46	40,191.03	35,463.00
26.06.2026	40,380.14	39,524.17	40,011.87	39,952.15	70,186.00
29.06.2026	42,102.04	40,131.31	40,380.14	41,504.85	72,411.00
30.06.2026	42,719.14	41,086.82	41,684.01	41,574.52	87,622.00
01.07.2026	43,127.22	41,644.20	41,803.45	42,719.14	109,795.00
02.07.2026	43,614.93	42,450.41	43,276.52	42,967.97	34,359.00
03.07.2026	43,823.95	42,868.44	42,967.97	43,395.96	19,388.00
06.07.2026	44,590.34	43,545.26	43,545.26	43,754.28	53,275.00
07.07.2026	44,261.89	43,077.46	43,943.39	43,306.38	38,620.00
08.07.2026	43,286.48	41,674.06	43,047.60	42,699.24	53,526.00
09.07.2026	42,987.88	41,753.68	42,699.24	41,753.68	33,366.00
10.07.2026	42,141.86	39,952.15	41,753.68	41,574.52	20,510.00
13.07.2026	41,554.62	40,718.55	41,315.74	41,275.93	27,869.00
14.07.2026	41,305.79	40,509.53	40,837.99	40,738.46	27,189.00
15.07.2026	42,689.28	40,638.92	41,285.88	42,689.28	52,222.00
16.07.2026	43,007.79	41,226.16	42,689.28	41,494.90	33,560.00
17.07.2026	41,494.90	41,017.15	41,494.90	41,236.12	14,166.00
20.07.2026	42,082.14	40,837.99	41,285.88	41,932.84	25,754.00
21.07.2026	42,370.78	40,808.13	42,301.11	41,206.26	30,422.00
22.07.2026	42,619.61	41,007.19	41,803.45	41,007.19	90,016.00
24.07.2026	41,275.93	39,932.25	40,429.91	40,579.20	76,874.00
27.07.2026	42,052.28	40,519.49	41,674.06	41,604.38	100,057.00
28.07.2026	41,833.31	40,370.19	41,833.31	40,400.05	63,202.00
29.07.2026	40,499.58	39,673.46	40,310.47	40,071.59	35,926.00
30.07.2026	40,410.00	39,464.45	40,011.87	39,972.06	28,470.00
31.07.2026	40,459.77	39,842.67	39,882.48	39,991.97	28,303.00
03.08.2026	40,479.67	39,195.71	39,972.06	39,494.31	37,286.00
04.08.2026	39,663.51	38,489.03	39,295.24	38,966.79	34,646.00
05.08.2026	39,862.57	38,737.86	39,006.60	39,812.81	80,339.00
06.08.2026	39,972.06	38,847.35	39,534.12	39,812.81	166,834.00
07.08.2026	40,181.08	39,802.85	39,812.81	40,011.87	44,368.00
10.08.2026	40,200.98	39,534.12	39,763.04	40,001.92	45,483.00
11.08.2026	40,380.14	39,633.65	40,001.92	40,210.94	26,663.00
12.08.2026	40,410.00	39,812.81	40,021.83	40,320.42	157,344.00
13.08.2026	40,469.72	39,414.68	39,713.28	39,991.97	35,108.00
14.08.2026	40,808.13	39,991.97	40,400.05	40,310.47	13,644.00
17.08.2026	40,728.50	38,986.69	40,191.03	39,016.55	74,468.00
18.08.2026	39,116.08	38,369.59	38,847.35	39,116.08	33,513.00
19.08.2026	40,111.40	38,946.88	39,175.80	40,111.40	69,494.00
20.08.2026	40,857.89	39,982.01	40,240.80	40,410.00	82,055.00
21.08.2026	40,970.00	39,230.00	40,570.00	40,720.00	27,266.00
24.08.2026	40,890.00	40,240.00	40,780.00	40,560.00	22,761.00
25.08.2026	41,160.00	40,480.00	40,560.00	40,940.00	18,526.00
26.08.2026	40,980.00	40,270.00	40,550.00	40,850.00	25,185.00
27.08.2026	41,180.00	40,390.00	40,990.00	41,180.00	41,734.00
28.08.2026	41,190.00	40,430.00	40,760.00	41,090.00	50,237.00
31.08.2026	41,090.00	40,380.00	41,090.00	40,800.00	23,910.00
01.09.2026	41,890.00	40,320.00	40,620.00	41,830.00	63,217.00
02.09.2026	42,890.00	41,440.00	41,760.00	42,670.00	93,686.00
03.09.2026	43,830.00	42,370.00	42,630.00	43,400.00	90,650.00
04.09.2026	43,820.00	43,200.00	43,580.00	43,380.00	22,984.00
07.09.2026	43,730.00	42,080.00	43,730.00	42,830.00	28,156.00
08.09.2026	42,850.00	41,750.00	42,850.00	42,420.00	46,992.00
09.09.2026	42,840.00	41,910.00	42,630.00	42,270.00	22,672.00
10.09.2026	42,620.00	41,030.00	42,330.00	41,280.00	58,983.00
14.09.2026	41,070.00	40,380.00	41,000.00	40,890.00	45,731.00
15.09.2026	40,920.00	39,820.00	40,890.00	40,620.00	34,467.00
16.09.2026	40,970.00	40,410.00	40,540.00	40,760.00	39,184.00
17.09.2026	41,050.00	40,330.00	40,850.00	40,500.00	58,409.00
22.09.2026	41,060.00	40,070.00	40,410.00	40,460.00	66,649.00
23.09.2026	40,640.00	39,600.00	40,280.00	40,090.00	43,009.00
24.09.2026	39,960.00	38,710.00	39,500.00	38,920.00	62,993.00
28.09.2026	38,670.00	37,770.00	38,530.00	38,000.00	34,684.00
29.09.2026	38,690.00	37,730.00	38,010.00	38,600.00	49,121.00
30.09.2026	38,810.00	37,850.00	38,400.00	37,960.00	114,882.00
01.10.2026	38,410.00	37,430.00	38,010.00	37,500.00	54,043.00
05.10.2026	37,830.00	36,670.00	37,830.00	36,970.00	48,728.00
06.10.2026	37,130.00	36,670.00	37,040.00	36,890.00	79,419.00
07.10.2026	37,300.00	35,280.00	36,890.00	35,910.00	46,196.00
08.10.2026	36,460.00	35,570.00	35,770.00	35,920.00	67,322.00
09.10.2026	36,820.00	35,920.00	35,920.00	36,540.00	15,469.00
12.10.2026	37,570.00	35,890.00	36,520.00	37,480.00	63,711.00
13.10.2026	38,170.00	37,320.00	37,560.00	38,000.00	54,116.00
14.10.2026	38,390.00	37,500.00	38,150.00	38,010.00	95,529.00

צרו איתנו קשר *5988