גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40940	40940	40940	40940	0.00
09:44	41350	41350	41350	41350	0.00
09:47	42970	42970	42970	42970	0.00
09:50	42970	42970	42970	42970	0.00
09:53	42000	42000	42000	42000	0.00
09:56	40930	40930	40930	40930	0.00
09:59	40870	40680	40870	40780	39,541.00
10:05	41190	41050	41190	41130	32,511.00
10:08	41290	41230	41230	41290	30,115.00
10:11	41370	41250	41250	41350	27,270.00
10:14	41350	41350	41350	41350	0.00
10:17	41470	41400	41400	41470	8,286.00
10:20	41570	41560	41570	41560	5,403.00
10:23	41830	41640	41810	41740	90,872.00
10:26	41630	41600	41600	41630	19,560.00
10:29	41610	41560	41560	41610	35,766.00
10:32	41710	41690	41690	41710	27,520.00
10:35	41800	41700	41800	41700	90,161.00
10:38	41720	41680	41680	41720	78,808.00
10:41	41820	41820	41820	41820	3,345.00
10:44	41830	41830	41830	41830	2,091.00
10:47	41870	41790	41790	41830	56,488.00
10:50	41930	41850	41850	41930	55,324.00
10:53	41970	41950	41950	41960	46,160.00
10:56	41960	41960	41960	41960	0.00
10:59	41910	41880	41880	41910	5,446.00
11:02	41890	41880	41890	41880	25,132.00
11:05	41800	41740	41740	41750	43,426.00
11:08	41820	41810	41810	41820	3,763.00
11:11	41910	41760	41760	41890	27,193.00
11:14	41870	41770	41870	41850	5,022,283.00
11:17	41810	41720	41800	41810	94,368.00
11:20	41750	41640	41700	41750	79,629.00
11:23	41750	41680	41740	41680	12,938.00
11:26	41780	41720	41720	41780	78,912.00
11:29	41840	41740	41810	41800	1,478,882.00
11:32	41800	41690	41760	41730	42,992.00
11:35	41740	41640	41740	41690	45,834.00
11:38	41530	41420	41530	41450	96,248.00
11:41	41430	41420	41430	41420	24,856.00
11:44	41540	41440	41440	41540	16,602.00
11:47	41560	41270	41560	41340	47,601.00
11:50	41480	41480	41480	41480	9,955.00
11:53	41570	41490	41490	41550	18,691.00
11:56	41540	41460	41540	41460	22,810.00
11:59	41570	41510	41540	41570	10,386.00
12:02	41660	41580	41600	41580	43,708.00
12:05	41630	41520	41520	41630	6,231.00
12:08	41540	41500	41540	41530	11,626.00
12:11	41560	41470	41560	41470	13,283.00
12:14	41480	41340	41430	41400	11,591.00
12:17	41330	41250	41300	41250	40,030.00
12:20	41240	41190	41240	41190	14,009.00
12:23	41330	41260	41270	41330	14,872.00
12:26	41320	41270	41270	41320	8,667.00
12:29	41250	41100	41250	41100	28,402.00
12:32	41120	41100	41100	41120	12,743.00
12:35	41200	41070	41070	41200	16,047.00
12:38	41230	41040	41230	41110	26,346.00
12:41	41110	41100	41110	41100	41,923.00
12:44	41200	41120	41200	41120	16,037.00
12:47	41110	41090	41110	41090	15,210.00
12:50	41120	41060	41060	41120	8,212.00
12:53	41080	40980	41080	41000	74,233.00
12:56	41150	41120	41120	41150	6,583.00
12:59	41140	41100	41110	41140	24,680.00
13:02	41170	41160	41160	41170	10,291.00
13:05	41230	41170	41230	41170	8,236.00
13:08	41130	41050	41090	41060	25,470.00
13:11	41060	41060	41060	41060	11,496.00
13:14	41070	41060	41060	41070	4,928.00
13:17	41070	41050	41070	41050	10,673.00
13:20	41090	41050	41080	41080	30,391.00
13:23	41100	41010	41090	41010	32,855.00
13:26	41140	41080	41100	41140	20,145.00
13:29	41300	41120	41130	41300	46,945.00
13:32	41160	41100	41160	41100	12,336.00
13:35	41010	40950	41010	40950	10,246.00
13:38	41020	40910	40910	41020	22,532.00
13:41	41080	41000	41020	41080	15,592.00
13:44	41060	41010	41010	41060	15,180.00
13:47	40990	40950	40950	40990	9,015.00
13:50	41060	41060	41060	41060	1,642.00
13:53	41070	41070	41070	41070	4,928.00
13:59	41090	41090	41090	41090	6,163.00
14:02	41100	41060	41100	41100	3,287.00
14:05	41130	41070	41130	41080	12,325.00
14:08	41160	41100	41100	41150	25,096.00
14:11	41100	41030	41100	41090	9,039.00
14:14	41100	41030	41030	41100	1,641.00
14:17	41070	41020	41070	41040	14,362.00
14:20	40950	40910	40930	40930	41,342.00
14:23	40940	40910	40910	40940	55,652.00
14:26	40940	40900	40940	40940	148,970.00
14:29	41110	41060	41060	41100	85,065.00
14:32	41250	41090	41110	41250	82,769.00
14:35	41280	41210	41280	41230	49,064.00
14:38	41330	41290	41330	41320	104,534.00
14:41	41380	41270	41270	41320	70,677.00
14:44	41430	41330	41430	41400	45,940.00
14:47	41520	41420	41500	41470	38,153.00
14:50	41400	41350	41350	41390	39,289.00
14:53	41450	41360	41370	41450	28,149.00
14:56	41500	41440	41470	41500	23,637.00
14:59	41710	41500	41610	41590	6,960,705.00
15:02	41600	41480	41600	41520	134,068.00
15:05	41470	41360	41470	41370	17,380.00
15:08	41370	41320	41370	41350	71,968.00
15:11	41420	41310	41420	41420	60,809.00
15:14	41390	41320	41390	41330	42,602.00
15:17	41330	41260	41310	41260	34,297.00
15:20	41240	41150	41150	41220	59,339.00
15:23	41270	41200	41200	41270	49,475.00
15:26	41400	41320	41320	41330	88,050.00
15:29	41330	41250	41300	41270	47,495.00
15:32	41290	41200	41290	41260	119,162.00
15:35	41250	41110	41240	41210	65,856.00
15:38	41150	41070	41070	41150	58,379.00
15:41	41150	41140	41150	41150	13,578.00
15:44	41270	41150	41150	41270	35,859.00
15:47	41250	41200	41200	41240	43,690.00
15:50	41250	41170	41240	41170	47,372.00
15:53	41210	41160	41170	41190	52,723.00
15:56	41220	41220	41220	41220	34,624.00
15:59	41170	41120	41140	41150	26,742.00
16:02	41120	41110	41120	41120	21,381.00
16:05	41130	41070	41070	41130	26,290.00
16:08	41210	41190	41190	41210	26,368.00
16:11	41210	41160	41210	41160	17,713.00
16:14	41180	41110	41160	41110	37,859.00
16:17	41160	41140	41160	41160	27,572.00
16:20	41220	41150	41220	41170	50,257.00
16:23	41200	41140	41180	41200	28,418.00
16:26	41200	41120	41200	41160	93,008.00
16:29	41170	41110	41110	41130	30,849.00
16:35	41200	41170	41200	41190	79,908.00
16:44	41080	41010	41080	41010	40,228.00
16:47	41010	41010	41010	41010	19,684.00
16:50	41020	40940	40940	41000	96,237.00
16:53	41070	40990	41050	41030	57,002.00
16:56	41100	41040	41070	41100	60,390.00
17:02	40980	40980	40980	40980	37,701.00
17:05	41070	41000	41020	41000	89,022.00
17:08	41020	40980	41020	41010	4,100.00
17:11	41030	40950	41000	40960	39,361.00
17:14	40960	40960	40960	40960	0.00
17:17	40960	40960	40960	40960	0.00
17:20	40960	40960	40960	40960	0.00
17:23	41040	41040	41040	41040	2,875,672.00
17:26	41040	41040	41040	41040	0.00
17:29	41040	41040	41040	41040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36680	36680	36680	36680	0.00
29.06.2025 09:45	39970	39970	-99.99	-99.99	0.00
29.06.2025 10:15	49440	35980	36970	37040	2,532,537.00
29.06.2025 10:45	37230	36910	37060	37160	205,306.00
29.06.2025 11:15	37340	37040	37160	37310	421,933.00
29.06.2025 11:45	37410	37230	37310	37350	275,658.00
29.06.2025 12:15	37490	37350	37410	37480	55,009.00
29.06.2025 12:45	37680	37420	37420	37560	260,515.00
29.06.2025 13:15	37810	37550	37580	37720	114,805.00
29.06.2025 13:45	37770	37560	37640	37680	422,872.00
29.06.2025 14:15	37750	37560	37680	37750	287,874.00
29.06.2025 14:45	38010	37650	37720	37800	826,258.00
29.06.2025 15:15	38390	37900	37900	38100	761,378.00
29.06.2025 15:45	38400	37900	38100	37900	212,554.00
29.06.2025 16:15	38180	37900	38020	38020	1,270,628.00
29.06.2025 16:45	38020	38020	38020	38020	0.00
29.06.2025 17:15	38020	38020	38020	38020	0.00
29.06.2025 17:45	38020	38020	38020	38020	0.00
30.06.2025 09:15	38020	38020	38020	38020	0.00
30.06.2025 09:45	38130	37050	-99.99	-99.99	0.00
30.06.2025 10:15	38790	34900	38410	38050	477,080.00
30.06.2025 10:45	38170	37740	38110	37890	480,630.00
30.06.2025 11:15	38360	37920	37920	38230	240,634.00
30.06.2025 11:45	38340	38020	38320	38150	250,460.00
30.06.2025 12:15	38390	38090	38090	38380	161,846.00
30.06.2025 12:45	38510	38230	38330	38430	212,580.00
30.06.2025 13:15	38640	38380	38410	38590	170,213.00
30.06.2025 13:45	38750	38480	38550	38610	575,541.00
30.06.2025 14:15	38780	38570	38610	38730	438,134.00
30.06.2025 14:45	38830	38590	38680	38640	1,162,564.00
30.06.2025 15:15	38770	38220	38570	38450	782,384.00
30.06.2025 15:45	38510	38290	38380	38440	500,716.00
30.06.2025 16:15	38560	38330	38370	38470	958,144.00
30.06.2025 16:45	38600	38330	38460	38400	479,866.00
30.06.2025 17:15	38470	38130	38380	38190	736,010.00
30.06.2025 17:45	38400	36760	38270	38400	7,603,198.00
01.07.2025 09:15	38400	38400	38400	38400	0.00
01.07.2025 09:45	39970	28560	-99.99	-99.99	0.00
01.07.2025 10:15	39970	37630	38270	38170	1,288,538.00
01.07.2025 10:45	38600	38160	38170	38530	120,210.00
01.07.2025 11:15	38670	38480	38520	38600	112,286.00
01.07.2025 11:45	38850	38530	38640	38760	2,316,985.00
01.07.2025 12:15	39100	38700	38710	38930	415,254.00
01.07.2025 12:45	39170	38930	39100	39120	254,544.00
01.07.2025 13:15	39220	38850	39060	39050	669,261.00
01.07.2025 13:45	39100	38940	38940	39020	282,833.00
01.07.2025 14:15	39140	38960	39030	39110	440,349.00
01.07.2025 14:45	39400	39150	39180	39330	787,585.00
01.07.2025 15:15	39490	39330	39360	39470	262,851.00
01.07.2025 15:45	39570	39330	39460	39440	660,083.00
01.07.2025 16:15	39650	39330	39440	39600	760,795.00
01.07.2025 16:45	39770	39370	39630	39440	1,407,785.00
01.07.2025 17:15	39620	39400	39460	39470	1,123,173.00
01.07.2025 17:45	39560	39500	39560	39510	2,369,023.00
02.07.2025 09:15	39510	39510	39510	39510	0.00
02.07.2025 09:45	39110	39110	-99.99	-99.99	0.00
02.07.2025 10:15	39860	38710	39550	39780	333,693.00
02.07.2025 10:45	39840	39700	39750	39750	343,567.00
02.07.2025 11:15	40150	39640	39640	40110	526,064.00
02.07.2025 11:45	40250	40050	40130	40210	348,667.00
02.07.2025 12:15	40420	39990	40180	40080	379,118.00
02.07.2025 12:45	40130	39890	40100	39920	541,082.00
02.07.2025 13:15	40200	40000	40000	40200	1,055,311.00
02.07.2025 13:45	40260	39740	40260	39850	462,008.00
02.07.2025 14:15	40040	39730	39840	39870	428,239.00
02.07.2025 14:45	40010	39820	39840	39960	649,326.00
02.07.2025 15:15	40590	39910	39960	40590	1,325,939.00
02.07.2025 15:45	40640	40280	40450	40500	1,280,242.00
02.07.2025 16:15	40830	40500	40530	40830	1,941,980.00
02.07.2025 16:45	41150	40710	40710	41000	1,801,910.00
02.07.2025 17:15	41000	40750	40990	40910	875,243.00
02.07.2025 17:45	41480	40940	40940	40940	3,410,302.00
03.07.2025 09:15	40940	40940	40940	40940	0.00
03.07.2025 09:45	42970	36720	-99.99	-99.99	0.00
03.07.2025 10:15	42970	40670	40890	41340	192,139.00
03.07.2025 10:45	41860	41350	41350	41860	653,148.00
03.07.2025 11:15	41970	41740	41830	41820	546,946.00
03.07.2025 11:45	41850	41370	41790	41440	7,557,647.00
03.07.2025 12:15	41660	41270	41470	41590	338,085.00
03.07.2025 12:45	41480	41040	41480	41100	693,847.00
03.07.2025 13:15	41230	40980	41200	41060	253,926.00
03.07.2025 13:45	41310	40910	41070	41070	271,950.00
03.07.2025 14:15	41160	40950	41060	41080	315,510.00
03.07.2025 14:45	41380	40890	41100	41380	1,114,796.00
03.07.2025 15:15	41710	41310	41410	41410	7,660,272.00
03.07.2025 15:45	41400	41070	41340	41130	817,712.00
03.07.2025 16:15	41270	41030	41260	41200	553,384.00
03.07.2025 16:45	41220	41070	41180	41080	962,359.00
03.07.2025 17:15	41140	40810	41010	40960	709,498.00
03.07.2025 17:45	41440	40950	41200	41040	2,877,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	26,240.02	25,225.54	25,362.10	26,191.25	49,157.00
08.07.2024	26,191.25	25,557.20	26,191.25	25,752.29	41,744.00
09.07.2024	26,288.80	25,518.18	25,518.18	26,142.48	71,970.00
10.07.2024	26,201.00	25,401.12	26,142.48	25,752.29	38,618.00
11.07.2024	26,532.66	26,074.19	26,083.95	26,532.66	92,591.00
14.07.2024	26,825.30	26,132.72	26,532.66	26,776.53	24,802.00
15.07.2024	27,069.17	26,366.83	27,039.90	26,600.94	22,978.00
16.07.2024	26,698.49	26,366.83	26,396.10	26,581.44	25,501.00
17.07.2024	26,883.83	26,240.02	26,240.02	26,727.76	31,993.00
18.07.2024	27,049.66	26,630.21	26,630.21	26,971.62	25,145.00
21.07.2024	26,903.34	26,298.55	26,337.57	26,483.89	26,249.00
22.07.2024	26,922.85	26,025.42	26,922.85	26,405.85	31,320.00
23.07.2024	26,981.38	26,269.29	26,269.29	26,864.32	25,245.00
24.07.2024	27,313.03	26,678.98	26,678.98	27,000.89	46,241.00
25.07.2024	27,000.89	26,396.10	26,737.51	26,727.76	108,474.00
28.07.2024	26,298.55	25,781.55	26,152.23	26,015.67	29,808.00
29.07.2024	26,161.99	25,810.82	26,015.67	26,015.67	41,291.00
30.07.2024	26,181.49	25,849.84	26,181.49	26,044.93	47,616.00
31.07.2024	26,093.70	25,752.29	25,801.06	25,849.84	94,886.00
01.08.2024	25,849.84	24,786.58	25,644.99	25,069.46	131,462.00
04.08.2024	25,362.10	24,591.49	24,591.49	24,874.37	33,101.00
05.08.2024	25,284.07	23,976.94	24,230.56	25,264.56	83,045.00
06.08.2024	26,093.70	25,264.56	25,401.12	26,093.70	66,237.00
07.08.2024	26,727.76	25,947.38	26,044.93	26,688.74	61,641.00
08.08.2024	27,244.75	26,532.66	26,630.21	26,532.66	54,901.00
11.08.2024	27,088.68	26,591.19	26,913.09	26,639.96	13,981.00
12.08.2024	26,435.12	25,898.61	26,113.21	26,044.93	64,259.00
14.08.2024	26,591.19	25,879.10	26,376.59	26,386.34	50,382.00
15.08.2024	26,991.13	26,444.87	26,532.66	26,903.34	41,678.00
18.08.2024	27,254.51	26,230.27	27,254.51	26,971.62	17,873.00
19.08.2024	26,737.51	26,288.80	26,600.94	26,600.94	28,110.00
20.08.2024	26,825.30	26,240.02	26,815.55	26,337.57	24,401.00
21.08.2024	26,259.53	25,830.33	26,191.25	26,240.02	42,978.00
22.08.2024	26,610.70	26,171.74	26,269.29	26,386.34	35,897.00
25.08.2024	27,388.36	26,337.22	26,612.29	27,113.29	31,792.00
26.08.2024	27,742.01	26,975.76	27,113.29	27,368.71	38,106.00
27.08.2024	27,850.07	27,299.94	27,584.83	27,417.83	36,190.00
28.08.2024	27,653.59	27,270.47	27,368.71	27,466.94	21,619.00
29.08.2024	27,516.06	27,044.53	27,466.94	27,191.88	111,396.00
01.09.2024	27,506.24	26,867.70	27,388.36	26,867.70	17,080.00
02.09.2024	27,358.88	26,671.23	26,671.23	27,358.88	23,929.00
03.09.2024	27,358.88	27,005.23	27,358.88	27,024.88	60,538.00
04.09.2024	27,447.30	26,818.58	27,024.88	27,113.29	35,721.00
05.09.2024	27,948.30	27,182.06	27,290.12	27,800.95	61,865.00
08.09.2024	27,525.89	27,201.71	27,309.77	27,427.65	18,064.00
09.09.2024	27,427.65	26,641.76	27,427.65	26,916.82	50,029.00
10.09.2024	27,349.06	26,985.59	27,172.24	27,319.59	28,953.00
11.09.2024	27,722.36	27,162.41	27,506.24	27,358.88	40,791.00
12.09.2024	27,663.42	27,270.47	27,653.59	27,270.47	30,099.00
15.09.2024	27,398.18	26,730.17	27,270.47	27,015.06	11,557.00
16.09.2024	26,877.53	26,268.46	26,749.82	26,425.64	97,486.00
17.09.2024	26,425.64	25,649.57	26,327.40	26,032.69	113,769.00
18.09.2024	26,248.81	25,806.75	26,032.69	26,032.69	62,334.00
19.09.2024	26,435.46	25,266.45	26,101.46	25,561.16	99,182.00
22.09.2024	26,013.04	25,178.03	25,178.03	25,914.81	32,370.00
23.09.2024	26,248.81	25,787.10	26,248.81	25,934.45	77,233.00
24.09.2024	26,661.40	26,013.04	26,013.04	26,425.64	55,963.00
25.09.2024	27,024.88	26,297.93	26,425.64	26,828.41	71,632.00
26.09.2024	27,938.48	27,142.76	27,633.95	27,309.77	138,931.00
29.09.2024	28,252.84	27,516.06	27,653.59	27,525.89	38,242.00
30.09.2024	27,879.54	27,270.47	27,270.47	27,712.54	110,415.00
01.10.2024	27,830.42	26,907.00	27,820.60	27,250.82	48,508.00
06.10.2024	27,604.48	26,720.35	26,720.35	27,280.30	34,963.00
07.10.2024	27,830.42	27,074.00	27,280.30	27,152.59	38,787.00
08.10.2024	27,653.59	27,015.06	27,280.30	27,211.53	25,558.00
09.10.2024	27,781.30	27,113.29	27,781.30	27,123.12	24,105.00
10.10.2024	27,260.65	26,789.11	27,250.82	26,789.11	23,940.00
13.10.2024	27,113.29	26,789.11	26,926.64	27,024.88	9,211.00
14.10.2024	27,476.77	26,818.58	26,818.58	27,162.41	40,948.00
15.10.2024	27,496.42	27,044.53	27,270.47	27,417.83	55,353.00
20.10.2024	28,852.08	27,928.66	28,193.90	28,734.20	53,726.00
21.10.2024	28,920.85	28,154.60	28,734.20	28,252.84	46,383.00
22.10.2024	28,193.90	27,643.77	28,193.90	27,751.83	58,129.00
27.10.2024	28,852.08	28,400.19	28,586.84	28,586.84	36,909.00
28.10.2024	28,518.08	27,958.13	28,468.96	28,134.95	60,549.00
29.10.2024	28,518.08	27,977.77	28,085.84	28,419.84	49,931.00
30.10.2024	29,421.85	28,272.48	28,665.43	29,421.85	161,336.00
31.10.2024	29,274.50	28,871.73	29,264.67	29,225.38	107,093.00
03.11.2024	29,274.50	28,734.20	29,274.50	28,979.79	20,843.00
04.11.2024	29,117.32	28,370.72	29,078.02	28,488.61	40,551.00
05.11.2024	29,333.44	28,478.78	28,763.67	29,333.44	89,980.00
06.11.2024	30,266.69	28,753.84	29,372.73	29,962.15	52,090.00
07.11.2024	30,502.45	29,716.56	30,237.22	30,138.98	88,897.00
10.11.2024	30,698.93	30,099.68	30,355.10	30,698.93	26,532.00
11.11.2024	30,698.93	29,834.45	30,698.93	30,178.27	53,665.00
12.11.2024	30,590.87	29,785.33	30,119.33	30,453.34	44,915.00
13.11.2024	30,659.63	30,089.86	30,423.87	30,423.87	50,543.00
14.11.2024	31,023.11	30,315.81	30,453.34	30,718.58	44,392.00
17.11.2024	31,013.28	30,256.86	30,728.40	30,590.87	20,481.00
18.11.2024	30,669.46	30,089.86	30,590.87	30,207.74	57,423.00
19.11.2024	30,846.28	30,148.80	30,846.28	30,384.57	58,835.00
20.11.2024	30,590.87	30,188.10	30,581.04	30,502.45	47,865.00
21.11.2024	30,296.16	29,529.91	30,158.63	29,962.15	59,459.00
24.11.2024	30,590.87	30,050.57	30,335.45	30,453.34	14,001.00
25.11.2024	30,698.93	30,217.57	30,600.69	30,414.04	88,861.00
26.11.2024	31,435.70	30,355.10	30,355.10	31,435.70	77,519.00
27.11.2024	31,848.30	31,288.35	31,691.12	31,632.18	59,264.00
28.11.2024	32,005.47	31,475.00	31,484.82	31,632.18	130,929.00
01.12.2024	32,521.55	31,602.53	31,602.53	32,017.57	22,184.00
02.12.2024	32,116.39	31,424.65	32,017.57	31,424.65	41,396.00
03.12.2024	31,730.99	30,970.08	30,970.08	31,513.59	52,165.00
04.12.2024	31,928.63	31,246.78	31,800.17	31,622.29	121,534.00
05.12.2024	32,027.45	31,464.18	31,869.34	31,622.29	36,692.00
08.12.2024	32,561.08	31,147.96	32,096.63	32,442.50	25,165.00
09.12.2024	33,035.41	32,462.26	32,561.08	32,916.83	68,103.00
10.12.2024	33,292.35	32,758.72	33,104.59	33,055.18	29,110.00
11.12.2024	33,351.64	32,541.32	33,351.64	32,541.32	34,515.00
12.12.2024	32,719.19	32,195.45	32,294.27	32,402.97	24,260.00
15.12.2024	32,610.49	31,434.54	32,590.73	31,898.99	16,359.00
16.12.2024	32,798.25	31,819.93	32,037.34	32,491.91	23,409.00
17.12.2024	32,778.48	32,195.45	32,244.86	32,531.43	26,931.00
18.12.2024	32,699.43	32,284.39	32,699.43	32,343.68	35,689.00
19.12.2024	32,323.91	31,721.11	31,948.40	32,155.92	51,062.00
22.12.2024	32,462.26	31,780.40	31,780.40	32,462.26	7,554.00
23.12.2024	32,590.73	32,027.45	32,590.73	32,373.32	44,531.00
24.12.2024	32,383.20	32,007.69	32,136.16	32,096.63	27,224.00
25.12.2024	32,254.74	31,454.30	32,096.63	32,007.69	29,464.00
26.12.2024	31,948.40	31,385.13	31,721.11	31,948.40	97,511.00
29.12.2024	32,373.32	31,622.29	32,373.32	31,869.34	43,898.00
30.12.2024	32,017.57	31,335.72	31,711.23	31,978.04	63,624.00
31.12.2024	32,373.32	31,898.99	32,017.57	32,017.57	39,080.00
01.01.2025	32,076.86	31,523.47	31,987.93	31,721.11	31,454.00
02.01.2025	31,750.76	31,306.07	31,701.35	31,493.83	92,747.00
05.01.2025	31,978.04	31,563.00	31,908.87	31,671.70	31,849.00
06.01.2025	31,968.16	31,582.77	31,671.70	31,642.06	73,900.00
07.01.2025	32,314.03	31,622.29	31,879.22	31,898.99	108,179.00
08.01.2025	32,343.68	31,632.18	32,037.34	32,007.69	115,427.00
09.01.2025	32,363.44	31,444.42	32,314.03	31,849.58	51,273.00
12.01.2025	31,869.34	31,246.78	31,869.34	31,849.58	28,479.00
13.01.2025	32,086.75	31,691.47	31,849.58	32,086.75	48,645.00
14.01.2025	32,620.37	31,958.28	32,610.49	32,373.32	61,078.00
15.01.2025	32,491.91	31,898.99	32,195.45	32,462.26	97,400.00
16.01.2025	32,995.89	32,501.79	32,659.90	32,956.36	60,011.00
19.01.2025	33,430.69	32,857.54	32,857.54	33,341.76	21,918.00
20.01.2025	33,430.69	32,738.96	33,341.76	32,976.12	35,777.00
21.01.2025	33,470.22	32,640.14	32,976.12	33,450.46	44,389.00
22.01.2025	33,529.51	33,154.00	33,499.87	33,489.98	27,630.00
23.01.2025	33,697.51	33,242.94	33,519.63	33,242.94	42,593.00
26.01.2025	33,005.77	32,689.55	32,867.42	32,709.31	13,607.00
27.01.2025	33,233.05	32,304.15	32,640.14	33,084.82	74,502.00
28.01.2025	33,450.46	32,906.95	33,450.46	33,084.82	26,145.00
29.01.2025	34,409.01	33,183.64	33,381.28	34,092.78	44,724.00
30.01.2025	34,023.61	33,312.11	33,766.68	33,499.87	102,765.00
02.02.2025	33,480.10	33,005.77	33,005.77	33,203.41	12,494.00
03.02.2025	33,391.17	32,600.61	33,203.41	33,045.30	53,157.00
04.02.2025	33,588.80	33,045.30	33,588.80	33,272.58	52,693.00
05.02.2025	33,944.56	32,966.24	33,529.51	33,855.62	87,574.00
06.02.2025	33,825.97	32,906.95	33,005.77	33,144.12	109,135.00
09.02.2025	33,292.35	32,857.54	33,292.35	33,154.00	10,355.00
10.02.2025	33,282.46	32,650.02	33,242.94	32,709.31	37,205.00
11.02.2025	32,482.02	31,918.75	32,472.14	32,116.39	71,357.00
12.02.2025	32,116.39	31,256.66	31,839.70	31,612.41	67,007.00
13.02.2025	32,106.51	31,444.42	31,513.59	31,938.52	89,367.00
16.02.2025	32,462.26	31,721.11	31,721.11	32,452.38	17,361.00
17.02.2025	32,452.38	31,651.94	32,452.38	31,889.11	22,322.00
18.02.2025	32,610.49	31,918.75	31,918.75	32,501.79	153,696.00
19.02.2025	32,640.14	32,146.04	32,640.14	32,165.80	16,609.00
20.02.2025	32,116.39	31,651.94	31,859.46	31,750.76	51,282.00
23.02.2025	31,750.76	31,128.19	31,750.76	31,434.54	13,379.00
24.02.2025	31,978.04	31,138.08	31,839.70	31,750.76	55,732.00
25.02.2025	31,968.16	31,365.36	31,602.53	31,750.76	23,389.00
26.02.2025	32,096.63	31,563.00	31,968.16	31,898.99	28,020.00
27.02.2025	32,007.69	31,414.77	31,414.77	31,543.24	126,923.00
02.03.2025	31,474.06	31,039.26	31,474.06	31,128.19	11,095.00
03.03.2025	31,414.77	30,693.39	30,732.92	31,315.95	45,918.00
04.03.2025	31,474.06	30,930.56	31,108.43	31,098.55	92,830.00
05.03.2025	31,286.31	30,851.50	31,128.19	31,098.55	51,335.00
06.03.2025	30,970.08	30,535.28	30,960.20	30,683.51	86,482.00
09.03.2025	31,128.19	30,466.10	31,128.19	31,029.38	28,359.00
10.03.2025	31,286.31	30,584.69	31,029.38	30,831.74	210,709.00
11.03.2025	30,624.21	30,268.46	30,525.39	30,525.39	43,676.00
12.03.2025	31,147.96	30,525.39	30,772.44	30,752.68	38,816.00
13.03.2025	30,891.03	30,347.52	30,495.75	30,406.81	42,252.00
16.03.2025	30,871.26	30,406.81	30,406.81	30,732.92	23,580.00
17.03.2025	31,128.19	30,495.75	30,683.51	30,930.56	59,838.00
18.03.2025	30,751.59	30,184.88	30,731.71	30,423.50	95,837.00
19.03.2025	30,413.55	30,025.80	30,224.65	30,135.17	65,532.00
20.03.2025	30,264.42	29,667.88	30,224.65	29,667.88	90,789.00
23.03.2025	29,280.13	28,464.86	29,280.13	28,942.09	32,131.00
24.03.2025	29,359.67	28,743.25	28,942.09	29,170.77	55,720.00
25.03.2025	29,478.98	28,783.01	29,250.30	29,379.55	64,630.00
26.03.2025	29,588.34	28,753.19	29,419.32	29,071.34	59,430.00
27.03.2025	29,608.23	28,763.13	28,882.44	29,429.27	110,330.00
30.03.2025	29,409.38	28,693.53	28,693.53	28,713.42	17,147.00
31.03.2025	28,902.32	28,325.67	28,484.75	28,773.07	66,034.00
01.04.2025	29,608.23	29,031.57	29,071.34	29,379.55	33,791.00
02.04.2025	29,747.42	29,200.59	29,667.88	29,657.94	51,054.00
03.04.2025	30,443.38	29,240.36	29,339.78	30,135.17	101,070.00
06.04.2025	30,105.34	29,419.32	29,687.77	30,105.34	48,911.00
07.04.2025	30,433.44	29,548.57	30,105.34	30,284.30	111,264.00
08.04.2025	30,711.82	30,194.82	30,711.82	30,612.40	112,951.00
09.04.2025	30,781.42	30,234.59	30,353.90	30,284.30	73,489.00
10.04.2025	31,039.92	29,846.84	31,000.15	29,856.79	58,597.00
14.04.2025	30,582.57	29,826.96	30,562.69	29,886.61	19,208.00
15.04.2025	30,373.79	29,777.25	29,886.61	30,234.59	62,114.00
16.04.2025	30,701.88	29,936.32	30,383.73	30,701.88	37,420.00
17.04.2025	31,069.75	30,572.63	30,811.25	30,920.61	31,323.00
20.04.2025	31,358.08	30,940.50	31,208.94	31,268.59	14,992.00
21.04.2025	31,348.13	30,373.79	31,288.48	30,701.88	15,983.00
22.04.2025	31,039.92	30,473.21	30,522.92	30,900.73	33,355.00
23.04.2025	31,318.31	30,890.79	30,900.73	31,119.46	36,375.00
24.04.2025	31,497.27	30,960.38	31,119.46	31,368.02	77,529.00
27.04.2025	31,706.06	30,930.56	31,706.06	31,020.04	11,757.00
28.04.2025	31,089.63	30,463.27	31,020.04	30,592.52	37,181.00
29.04.2025	30,940.50	30,503.04	30,701.88	30,731.71	36,069.00
04.05.2025	31,079.69	30,602.46	30,731.71	30,731.71	28,542.00
05.05.2025	31,139.34	30,244.54	30,324.07	30,860.96	68,060.00
06.05.2025	31,904.90	30,771.48	30,831.13	31,865.13	107,378.00
07.05.2025	32,093.81	31,676.23	31,914.85	31,765.71	50,564.00
08.05.2025	32,610.81	31,686.17	31,934.73	32,431.85	37,207.00
11.05.2025	33,117.87	32,163.40	32,819.60	32,163.40	53,682.00
12.05.2025	33,078.10	32,342.36	32,819.60	32,789.77	47,366.00
13.05.2025	33,028.38	32,441.79	32,441.79	32,938.90	36,979.00
14.05.2025	33,744.23	32,988.62	33,028.38	33,436.02	61,810.00
15.05.2025	33,873.48	33,097.98	33,187.46	33,565.27	48,615.00
18.05.2025	34,092.21	33,386.31	33,565.27	33,396.25	17,083.00
19.05.2025	33,505.62	33,137.75	33,197.40	33,306.77	60,016.00
20.05.2025	33,803.89	33,306.77	33,316.71	33,505.62	56,012.00
21.05.2025	33,624.92	32,392.08	33,267.00	32,829.54	77,677.00
22.05.2025	32,799.71	31,825.36	32,799.71	31,865.13	28,547.00
25.05.2025	32,044.10	31,377.96	31,377.96	31,696.11	8,752.00
26.05.2025	32,889.19	31,805.48	31,825.36	32,461.67	34,937.00
27.05.2025	32,859.37	32,342.36	32,342.36	32,750.00	42,833.00
28.05.2025	33,970.00	32,620.00	32,700.00	32,910.00	67,180.00
29.05.2025	33,640.00	32,580.00	33,360.00	32,840.00	126,806.00
03.06.2025	33,160.00	32,250.00	33,160.00	32,380.00	37,182.00
04.06.2025	32,570.00	32,050.00	32,540.00	32,260.00	24,243.00
05.06.2025	32,870.00	32,110.00	32,180.00	32,790.00	49,308.00
08.06.2025	33,100.00	32,130.00	33,100.00	32,320.00	12,619.00
09.06.2025	32,420.00	32,030.00	32,030.00	32,110.00	68,772.00
10.06.2025	32,160.00	31,270.00	32,110.00	31,750.00	69,447.00
11.06.2025	32,320.00	31,650.00	31,840.00	32,150.00	55,334.00
12.06.2025	31,730.00	30,900.00	31,550.00	31,200.00	100,582.00
15.06.2025	31,700.00	30,110.00	30,110.00	31,500.00	25,879.00
16.06.2025	33,210.00	31,580.00	31,870.00	33,000.00	51,369.00
17.06.2025	33,730.00	32,880.00	33,260.00	33,040.00	72,103.00
18.06.2025	34,240.00	32,810.00	33,280.00	33,870.00	38,888.00
19.06.2025	34,340.00	33,310.00	33,700.00	34,110.00	90,444.00
22.06.2025	35,900.00	34,200.00	34,800.00	35,450.00	58,860.00
23.06.2025	35,620.00	34,000.00	35,100.00	35,250.00	78,274.00
24.06.2025	36,740.00	35,900.00	35,900.00	36,270.00	80,319.00
25.06.2025	37,890.00	35,950.00	36,270.00	37,270.00	131,265.00
26.06.2025	37,630.00	36,530.00	37,010.00	36,680.00	150,914.00
29.06.2025	38,390.00	36,910.00	36,970.00	38,020.00	30,565.00
30.06.2025	38,830.00	37,740.00	38,410.00	38,400.00	76,298.00
01.07.2025	39,770.00	38,150.00	38,270.00	39,510.00	75,080.00
02.07.2025	41,150.00	39,510.00	39,510.00	40,940.00	123,441.00
03.07.2025	42,000.00	40,670.00	40,930.00	41,040.00	105,394.00

צרו איתנו קשר *5988