גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36890	36890	36890	36890	0.00
09:44	40050	40050	40050	40050	0.00
09:47	36620	36620	36620	36620	0.00
09:50	36890	36890	36890	36890	0.00
09:53	36620	36620	36620	36620	0.00
09:56	36790	36790	36790	36790	0.00
09:59	36970	36890	36890	36960	863,599.00
10:02	36960	36960	36960	36960	0.00
10:05	36860	36760	36760	36780	13,610.00
10:08	36830	36810	36830	36810	8,470.00
10:11	36810	36810	36810	36810	0.00
10:14	37080	36920	36920	37080	28,129.00
10:17	37080	37080	37080	37080	0.00
10:20	37030	37030	37030	37030	8,516.00
10:23	37120	37120	37120	37120	1,484.00
10:26	37080	37080	37080	37080	370.00
10:29	37300	37170	37170	37300	132,770.00
10:32	37200	37130	37200	37180	37,905.00
10:35	37080	37080	37080	37080	3,337.00
10:38	37150	37120	37150	37120	11,141.00
10:41	37150	37150	37150	37150	4,829.00
10:44	37080	37080	37080	37080	2,595.00
10:47	37080	37080	37080	37080	3,337.00
10:50	37130	37080	37080	37130	32,301.00
10:53	37130	37130	37130	37130	0.00
10:56	37090	37020	37070	37090	35,573.00
10:59	37020	37020	37020	37020	3,331.00
11:02	37040	37040	37040	37040	7,408.00
11:05	37040	36960	37040	37010	22,939.00
11:08	37050	37010	37010	37050	28,874.00
11:11	37070	37050	37050	37070	18,156.00
11:14	37070	37070	37070	37070	741.00
11:17	37070	37070	37070	37070	0.00
11:20	37050	37010	37050	37010	9,631.00
11:23	37010	37010	37010	37010	0.00
11:26	36970	36970	36970	36970	16,266.00
11:29	36970	36970	36970	36970	0.00
11:32	36910	36880	36910	36880	7,008.00
11:35	36880	36880	36880	36880	0.00
11:38	36900	36900	36900	36900	6,642.00
11:41	36990	36950	36950	36990	24,764.00
11:44	37020	37010	37010	37020	2,961.00
11:47	37010	36950	37010	36950	18,851.00
11:50	36940	36890	36920	36940	35,436.00
11:53	36960	36850	36850	36890	29,891.00
11:56	36920	36920	36920	36920	24,736.00
11:59	36930	36810	36930	36810	28,039.00
12:02	36960	36860	36890	36960	31,370.00
12:05	36970	36900	36970	36900	41,361.00
12:08	37030	36890	36960	37030	229,867.00
12:11	36990	36890	36910	36900	108,119.00
12:14	36990	36890	36980	36980	50,235.00
12:17	36960	36890	36960	36940	24,738.00
12:20	36960	36890	36900	36890	40,616.00
12:23	36960	36890	36960	36890	61,292.00
12:26	36980	36930	36940	36980	72,057.00
12:29	37010	36880	37010	36880	46,552.00
12:32	36890	36830	36890	36870	24,696.00
12:35	36860	36780	36860	36790	18,037.00
12:38	36790	36740	36790	36740	5,513.00
12:41	36770	36770	36770	36770	8,457.00
12:44	36750	36750	36750	36750	4,410.00
12:47	36610	36550	36610	36550	5,121.00
12:50	36650	36520	36520	36650	45,061.00
12:53	36650	36640	36650	36650	13,559.00
12:56	36650	36620	36650	36650	83,555.00
12:59	36840	36760	36800	36820	32,032.00
13:02	36810	36810	36810	36810	7,362.00
13:05	36830	36780	36830	36780	28,716.00
13:08	36740	36740	36740	36740	1,837.00
13:11	36760	36630	36760	36630	13,588.00
13:14	36720	36720	36720	36720	734.00
13:17	36770	36690	36690	36770	11,764.00
13:20	36770	36690	36770	36690	13,944.00
13:23	36730	36610	36610	36730	32,247.00
13:26	36730	36650	36650	36730	8,800.00
13:29	36770	36710	36740	36710	15,434.00
13:32	36760	36710	36760	36710	20,215.00
13:35	36740	36700	36710	36700	29,380.00
13:38	36650	36650	36650	36650	2,199.00
13:41	36640	36600	36640	36600	1,098.00
13:44	36600	36590	36600	36590	19,028.00
13:47	36560	36560	36560	36560	13,892.00
13:50	36560	36560	36560	36560	0.00
13:53	36680	36600	36600	36680	155,244.00
13:56	36680	36680	36680	36680	0.00
13:59	36670	36670	36670	36670	366.00
14:02	36670	36670	36670	36670	4,767.00
14:05	36670	36670	36670	36670	0.00
14:08	36670	36670	36670	36670	0.00
14:11	36570	36560	36570	36560	1,828.00
14:14	36560	36560	36560	36560	0.00
14:17	36540	36500	36540	36540	42,007.00
14:20	36540	36530	36530	36540	18,998.00
14:23	36570	36550	36570	36550	19,375.00
14:26	36550	36510	36550	36540	31,052.00
14:29	36600	36550	36550	36600	19,745.00
14:32	36600	36590	36590	36600	13,904.00
14:35	36600	36540	36600	36540	12,439.00
14:38	36480	36390	36480	36480	7,286.00
14:41	36480	36390	36480	36440	34,944.00
14:44	36470	36410	36410	36470	19,674.00
14:47	36670	36480	36480	36650	216,879.00
14:50	36530	36470	36530	36470	28,822.00
14:53	36460	36410	36460	36450	19,681.00
14:56	36460	36410	36420	36460	6,195.00
14:59	36430	36410	36430	36410	4,735.00
15:02	36430	36400	36400	36430	21,479.00
15:05	36430	36430	36430	36430	0.00
15:08	36380	36300	36380	36300	5,082.00
15:11	36420	36340	36380	36420	29,480.00
15:14	36480	36400	36450	36480	56,132.00
15:17	36480	36480	36480	36480	0.00
15:20	36340	36340	36340	36340	1,453.00
15:23	36300	36300	36300	36300	3,630.00
15:26	36170	36160	36160	36170	21,697.00
15:29	36250	36210	36210	36250	18,114.00
15:32	36370	36290	36290	36290	27,989.00
15:35	36240	36240	36240	36240	3,986.00
15:38	36210	36210	36210	36210	1,448.00
15:41	36210	36210	36210	36210	0.00
15:44	36210	36180	36210	36180	7,598.00
15:47	36180	36180	36180	36180	0.00
15:50	36180	36180	36180	36180	0.00
15:53	36180	36170	36180	36170	10,490.00
15:56	36160	36160	36160	36160	6,870.00
15:59	36250	36050	36220	36160	102,452.00
16:02	36110	36100	36110	36100	102,525.00
16:05	36100	36100	36100	36100	0.00
16:08	36190	36130	36130	36190	24,587.00
16:11	36270	36270	36270	36270	9,430.00
16:14	36170	36170	36170	36170	1,446.00
16:17	36120	36090	36120	36090	25,282.00
16:20	36090	36090	36090	36090	360.00
16:23	36100	36100	36100	36100	12,996.00
16:26	36100	36040	36100	36080	15,142.00
16:29	36010	36000	36010	36000	7,920.00
16:32	35930	35900	35930	35900	18,671.00
16:35	35970	35860	35860	35970	20,471.00
16:38	35940	35940	35940	35940	3,594.00
16:41	35930	35840	35930	35890	158,278.00
16:44	35890	35890	35890	35890	0.00
16:47	35890	35790	35840	35890	137,302.00
16:50	35890	35830	35850	35890	27,620.00
16:53	35890	35860	35890	35890	138,888.00
16:56	35890	35860	35870	35890	27,624.00
16:59	35980	35930	35950	35930	29,479.00
17:02	35990	35910	35950	35910	16,532.00
17:05	35970	35840	35970	35840	68,621.00
17:08	35970	35840	35860	35930	50,264.00
17:11	35970	35940	35940	35940	5,031.00
17:14	35940	35940	35940	35940	0.00
17:17	35940	35940	35940	35940	0.00
17:20	35940	35940	35940	35940	0.00
17:23	35910	35910	35910	35910	2,810,316.00
17:26	35910	35910	35910	35910	0.00
17:29	35910	35910	35910	35910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	38600	38600	38600	38600	0.00
30.09.2026 09:45	38000	25090	-99.99	-99.99	0.00
30.09.2026 10:15	39950	33000	38480	38320	152,693.00
30.09.2026 10:45	38700	38200	38350	38470	319,491.00
30.09.2026 11:15	38530	38220	38470	38470	382,646.00
30.09.2026 11:45	38810	38410	38500	38560	3,111,785.00
30.09.2026 12:15	38700	38460	38510	38620	670,129.00
30.09.2026 12:45	38680	38350	38570	38570	4,006,834.00
30.09.2026 13:15	38600	38120	38510	38140	3,509,622.00
30.09.2026 13:45	38300	37950	38170	37960	678,718.00
30.09.2026 14:15	38070	37540	38040	37850	833,058.00
30.09.2026 14:45	38580	35960	37960	37960	5,899,743.00
30.09.2026 15:15	37960	37960	37960	37960	0.00
30.09.2026 15:45	37960	37960	37960	37960	0.00
30.09.2026 16:15	37960	37960	37960	37960	0.00
30.09.2026 16:45	37960	37960	37960	37960	0.00
30.09.2026 17:15	37960	37960	37960	37960	0.00
30.09.2026 17:45	37960	37960	37960	37960	0.00
01.10.2026 09:15	37960	37960	37960	37960	0.00
01.10.2026 09:45	46890	39000	-99.99	-99.99	0.00
01.10.2026 10:15	41200	37960	37960	38090	341,958.00
01.10.2026 10:45	38280	37830	38180	37960	566,921.00
01.10.2026 11:15	38050	37720	37940	37910	473,317.00
01.10.2026 11:45	38020	37850	37940	37890	559,726.00
01.10.2026 12:15	37940	37750	37860	37750	602,953.00
01.10.2026 12:45	37900	37730	37760	37820	421,552.00
01.10.2026 13:15	37960	37790	37920	37790	620,817.00
01.10.2026 13:45	37900	37760	37800	37760	396,835.00
01.10.2026 14:15	37820	37340	37710	37490	716,781.00
01.10.2026 14:45	37590	36010	37500	37500	1,683,375.00
01.10.2026 15:15	37500	37500	37500	37500	0.00
01.10.2026 15:45	37500	37500	37500	37500	0.00
01.10.2026 16:15	37500	37500	37500	37500	0.00
01.10.2026 16:45	37500	37500	37500	37500	0.00
01.10.2026 17:15	37500	37500	37500	37500	0.00
01.10.2026 17:45	37500	37500	37500	37500	0.00
05.10.2026 09:15	37500	37500	37500	37500	0.00
05.10.2026 09:45	43520	37690	-99.99	-99.99	0.00
05.10.2026 10:15	38560	37210	37750	37490	52,215.00
05.10.2026 10:45	37560	37220	37430	37480	533,826.00
05.10.2026 11:15	37680	37370	37410	37600	3,924,185.00
05.10.2026 11:45	37760	37580	37630	37580	166,546.00
05.10.2026 12:15	37650	37480	37600	37480	55,241.00
05.10.2026 12:45	37530	37330	37490	37360	82,770.00
05.10.2026 13:15	37430	37140	37380	37160	217,329.00
05.10.2026 13:45	37260	37000	37160	37090	595,124.00
05.10.2026 14:15	37270	36990	36990	37210	248,164.00
05.10.2026 14:45	37170	36830	37170	37090	115,695.00
05.10.2026 15:15	37060	36960	37000	37010	121,423.00
05.10.2026 15:45	37010	36890	37010	36960	252,697.00
05.10.2026 16:15	37000	36850	36950	36860	165,847.00
05.10.2026 16:45	37040	36760	36870	36790	303,868.00
05.10.2026 17:15	37010	36670	36900	36800	610,637.00
05.10.2026 17:45	37140	36780	36970	36970	2,808,610.00
06.10.2026 09:15	36970	36970	36970	36970	0.00
06.10.2026 09:45	43520	35570	-99.99	-99.99	0.00
06.10.2026 10:15	38000	31000	37040	36860	702,219.00
06.10.2026 10:45	36970	36670	36790	36970	4,324,529.00
06.10.2026 11:15	36950	36680	36860	36860	194,164.00
06.10.2026 11:45	36910	36690	36900	36770	213,550.00
06.10.2026 12:15	37130	36800	36820	37020	990,494.00
06.10.2026 12:45	37130	36960	37040	36970	485,542.00
06.10.2026 13:15	37080	36780	37010	36860	345,141.00
06.10.2026 13:45	36970	36810	36870	36810	345,801.00
06.10.2026 14:15	37000	36800	36810	36920	3,508,188.00
06.10.2026 14:45	36960	36790	36910	36790	299,762.00
06.10.2026 15:15	37020	36790	36790	36880	219,098.00
06.10.2026 15:45	37030	36870	36950	36870	351,332.00
06.10.2026 16:15	36890	36770	36840	36770	129,620.00
06.10.2026 16:45	36930	36690	36800	36790	298,907.00
06.10.2026 17:15	37000	36710	36740	36930	710,023.00
06.10.2026 17:45	37120	36630	36890	36890	1,657,836.00
07.10.2026 09:15	36890	36890	36890	36890	0.00
07.10.2026 09:45	37080	35280	-99.99	-99.99	0.00
07.10.2026 10:15	40200	33930	36890	36920	890,839.00
07.10.2026 10:45	37300	37000	37000	37150	273,508.00
07.10.2026 11:15	37130	36960	37080	37010	228,620.00
07.10.2026 11:45	37090	36880	37090	37010	98,046.00
07.10.2026 12:15	37040	36810	37020	36910	757,680.00
07.10.2026 12:45	37010	36710	36960	36770	471,772.00
07.10.2026 13:15	36840	36520	36750	36650	352,009.00
07.10.2026 13:45	36770	36600	36720	36600	155,637.00
07.10.2026 14:15	36680	36560	36600	36560	222,226.00
07.10.2026 14:45	36610	36390	36610	36440	335,944.00
07.10.2026 15:15	36670	36270	36450	36450	460,692.00
07.10.2026 15:45	36480	36160	36440	36200	151,572.00
07.10.2026 16:15	36270	36050	36180	36250	392,199.00
07.10.2026 16:45	36170	35840	36170	35890	332,520.00
07.10.2026 17:15	35990	35280	35890	35940	640,994.00
07.10.2026 17:45	36180	35910	35910	35910	2,810,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	40,715.92	39,920.46	40,715.92	40,156.15	29,740.00
09.10.2025	42,208.64	41,020.36	41,020.36	41,678.33	74,715.00
12.10.2025	42,326.49	41,138.20	41,678.33	42,208.64	49,099.00
15.10.2025	42,788.05	40,981.08	42,208.64	40,981.08	109,355.00
16.10.2025	42,071.16	41,177.49	41,177.49	41,491.74	101,476.00
19.10.2025	42,051.51	40,578.43	41,806.00	41,020.36	27,016.00
20.10.2025	41,737.26	41,030.18	41,727.44	41,344.44	40,338.00
21.10.2025	41,629.23	40,499.87	41,619.41	40,529.33	89,092.00
22.10.2025	41,393.54	40,421.31	41,206.95	40,951.61	78,441.00
23.10.2025	41,923.85	40,607.90	40,696.28	41,786.36	68,692.00
26.10.2025	43,161.23	41,796.18	42,130.08	42,719.31	36,452.00
27.10.2025	43,308.54	42,031.87	43,004.11	42,169.36	23,512.00
28.10.2025	41,933.67	41,148.03	41,864.92	41,580.13	37,231.00
29.10.2025	42,149.72	41,354.26	41,737.26	41,629.23	26,699.00
30.10.2025	42,031.87	41,089.10	41,540.85	41,658.69	98,368.00
02.11.2025	41,815.82	41,265.87	41,658.69	41,697.97	13,822.00
03.11.2025	42,179.18	41,334.62	41,491.74	41,914.03	42,636.00
04.11.2025	42,041.69	41,148.03	41,599.77	41,884.57	35,001.00
05.11.2025	42,238.10	41,373.90	41,884.57	41,688.15	44,142.00
06.11.2025	42,031.87	41,148.03	42,031.87	41,187.31	218,375.00
09.11.2025	41,806.00	41,118.56	41,540.85	41,442.64	26,897.00
10.11.2025	41,923.85	41,383.72	41,639.05	41,678.33	38,716.00
11.11.2025	41,540.85	41,030.18	41,393.54	41,314.97	45,400.00
12.11.2025	42,621.10	41,314.97	41,314.97	42,532.72	44,173.00
13.11.2025	42,866.62	42,080.98	42,689.85	42,434.51	33,380.00
16.11.2025	43,053.21	42,434.51	42,866.62	42,572.00	15,657.00
17.11.2025	43,102.31	41,540.85	42,581.82	41,737.26	27,365.00
18.11.2025	42,090.80	41,364.08	41,629.23	41,904.21	41,100.00
19.11.2025	42,130.08	41,118.56	41,904.21	41,314.97	35,190.00
20.11.2025	41,589.95	40,323.10	41,501.56	40,509.69	54,697.00
23.11.2025	40,902.51	40,156.15	40,617.72	40,156.15	11,289.00
24.11.2025	41,000.72	39,871.36	40,558.79	40,686.46	71,826.00
25.11.2025	41,040.00	39,841.89	40,951.61	40,362.38	37,223.00
26.11.2025	40,490.05	39,380.33	40,372.20	39,380.33	38,121.00
27.11.2025	39,959.74	39,242.84	39,341.05	39,812.43	53,719.00
30.11.2025	40,804.31	39,763.33	40,067.77	40,411.49	20,903.00
01.12.2025	40,372.20	39,429.43	39,812.43	39,851.72	40,682.00
02.12.2025	40,009.58	39,200.51	39,772.78	39,891.18	39,141.00
03.12.2025	40,690.39	39,338.65	40,354.92	40,206.92	55,232.00
04.12.2025	40,404.25	39,535.98	40,404.25	39,802.38	43,806.00
07.12.2025	40,157.58	39,526.11	39,733.31	39,713.58	20,957.00
08.12.2025	40,384.52	39,447.18	39,466.91	40,058.92	60,516.00
09.12.2025	40,542.39	39,605.05	39,920.78	39,723.45	45,663.00
10.12.2025	39,871.45	38,795.98	39,713.58	38,874.91	63,413.00
11.12.2025	40,078.65	38,874.91	38,874.91	39,664.25	38,581.00
14.12.2025	40,157.58	39,486.65	39,871.45	39,861.58	14,471.00
15.12.2025	40,266.12	38,983.44	40,266.12	38,983.44	47,149.00
16.12.2025	39,802.38	38,845.31	38,914.38	39,614.91	34,522.00
17.12.2025	39,930.65	39,358.38	39,930.65	39,358.38	40,963.00
18.12.2025	39,861.58	39,328.78	39,555.71	39,614.91	126,029.00
21.12.2025	39,683.98	39,387.98	39,526.11	39,516.25	14,268.00
22.12.2025	39,476.78	39,161.04	39,318.91	39,368.25	64,490.00
23.12.2025	39,792.51	38,578.91	39,368.25	39,457.05	87,507.00
24.12.2025	40,384.52	39,614.91	39,614.91	39,999.72	53,610.00
25.12.2025	40,078.65	38,884.78	39,960.25	39,210.38	64,828.00
28.12.2025	40,187.18	38,726.91	38,726.91	40,147.72	23,952.00
29.12.2025	40,187.18	39,200.51	40,147.72	39,851.72	58,541.00
30.12.2025	40,828.52	39,851.72	39,851.72	40,650.92	41,990.00
31.12.2025	42,229.60	40,384.52	40,650.92	40,779.19	98,914.00
01.01.2026	42,417.06	40,453.59	40,660.79	42,081.60	104,964.00
05.01.2026	44,794.95	42,229.60	42,703.20	44,794.95	146,123.00
06.01.2026	45,988.82	44,094.41	44,400.28	44,597.61	93,427.00
07.01.2026	44,725.88	43,956.27	44,439.74	44,449.61	51,045.00
08.01.2026	45,051.48	43,936.54	44,291.74	44,607.48	61,341.00
09.01.2026	44,716.01	44,035.21	44,420.01	44,173.34	13,546.00
12.01.2026	44,390.41	43,650.41	44,015.47	44,301.61	27,719.00
13.01.2026	44,844.28	43,226.14	44,439.74	44,301.61	31,276.00
14.01.2026	44,765.35	43,364.27	44,301.61	43,413.60	62,564.00
15.01.2026	43,670.14	42,574.93	43,413.60	43,393.87	66,466.00
16.01.2026	44,084.54	43,295.20	43,778.67	43,808.27	26,261.00
19.01.2026	43,758.94	42,782.13	43,117.60	43,758.94	55,073.00
20.01.2026	43,778.67	42,535.47	43,689.87	42,880.80	35,750.00
21.01.2026	42,940.00	41,677.06	42,732.80	41,844.79	58,469.00
22.01.2026	42,535.47	41,844.79	41,844.79	42,426.93	28,329.00
23.01.2026	42,969.60	42,200.00	42,249.33	42,476.26	79,368.00
26.01.2026	42,861.07	41,923.73	42,713.07	42,367.73	22,357.00
27.01.2026	42,861.07	41,943.46	42,861.07	42,328.26	24,305.00
28.01.2026	42,782.13	41,825.06	42,328.26	41,834.93	124,897.00
29.01.2026	41,884.26	40,690.39	41,825.06	41,045.59	47,881.00
30.01.2026	41,331.72	40,137.85	40,798.92	40,256.25	52,939.00
02.02.2026	41,154.12	39,940.52	40,256.25	41,094.92	55,073.00
03.02.2026	41,815.19	40,867.99	41,775.73	41,637.59	52,870.00
04.02.2026	42,042.13	41,045.59	41,726.39	41,755.99	31,735.00
05.02.2026	42,022.40	40,700.25	41,933.59	40,927.19	213,199.00
06.02.2026	41,341.59	40,266.12	41,331.72	40,749.59	27,909.00
09.02.2026	41,006.12	39,960.25	40,749.59	40,591.72	51,787.00
10.02.2026	41,588.26	39,772.78	39,772.78	41,351.46	90,657.00
11.02.2026	41,894.13	41,055.46	41,183.72	41,637.59	48,495.00
12.02.2026	43,758.94	41,617.86	41,755.99	43,176.80	124,947.00
13.02.2026	43,393.87	42,545.33	42,920.27	43,166.94	56,104.00
16.02.2026	44,893.61	43,413.60	43,561.60	43,650.41	62,917.00
17.02.2026	43,739.21	43,117.60	43,443.20	43,117.60	42,004.00
18.02.2026	43,936.54	42,831.47	43,117.60	43,847.74	50,080.00
19.02.2026	44,893.61	43,314.94	43,630.67	44,508.81	59,364.00
20.02.2026	45,761.89	44,291.74	45,090.95	45,554.68	95,810.00
23.02.2026	45,554.68	44,054.94	45,505.35	44,291.74	82,492.00
24.02.2026	44,360.81	42,890.67	44,173.34	42,959.73	94,476.00
25.02.2026	43,265.60	41,746.13	43,196.54	42,614.40	144,137.00
26.02.2026	42,861.07	41,203.46	42,634.13	42,130.93	109,029.00
27.02.2026	42,594.67	41,154.12	42,071.73	41,864.53	69,337.00
02.03.2026	44,400.28	43,117.60	43,541.87	43,532.00	94,831.00
04.03.2026	44,962.68	43,285.34	44,400.28	44,005.61	69,243.00
05.03.2026	45,919.75	43,808.27	43,916.81	45,288.28	120,354.00
06.03.2026	46,038.15	45,337.62	45,554.68	45,663.22	35,982.00
09.03.2026	45,386.95	43,906.94	45,090.95	44,331.21	57,618.00
10.03.2026	44,755.48	42,515.73	44,025.34	42,722.93	62,865.00
11.03.2026	43,374.14	41,410.66	42,121.06	42,535.47	50,590.00
12.03.2026	42,348.00	40,700.25	42,348.00	41,430.39	50,827.00
13.03.2026	41,805.33	40,729.85	41,341.59	41,706.66	25,193.00
16.03.2026	41,844.79	41,006.12	41,765.86	41,124.52	37,917.00
17.03.2026	42,525.60	40,631.19	40,700.25	42,130.93	40,366.00
18.03.2026	43,956.27	42,130.93	42,130.93	43,758.94	55,241.00
19.03.2026	44,518.68	42,821.60	43,275.47	43,610.94	63,375.00
20.03.2026	44,262.14	43,314.94	43,788.54	43,610.94	43,865.00
23.03.2026	43,729.34	42,614.40	42,890.67	42,614.40	63,340.00
24.03.2026	42,515.73	41,114.66	42,111.20	41,696.79	40,107.00
25.03.2026	41,984.22	40,457.88	41,984.22	40,636.29	48,097.00
26.03.2026	41,587.77	40,368.68	41,032.74	41,379.63	33,942.00
27.03.2026	41,349.90	39,853.29	40,933.62	39,853.29	89,624.00
30.03.2026	39,803.74	38,663.94	39,546.04	39,555.95	70,706.00
31.03.2026	40,735.40	39,159.50	39,159.50	40,239.83	37,239.00
03.04.2026	40,834.51	39,694.71	40,239.83	39,694.71	22,387.00
06.04.2026	40,507.44	39,397.37	39,694.71	40,447.97	22,377.00
09.04.2026	42,083.33	40,408.33	40,814.69	42,083.33	45,894.00
10.04.2026	44,095.33	41,954.49	42,122.98	43,837.63	38,011.00
13.04.2026	43,649.32	42,509.52	43,599.76	42,757.30	38,114.00
14.04.2026	43,907.01	42,806.86	42,816.77	43,550.20	43,619.00
15.04.2026	43,936.74	42,717.66	43,183.49	43,183.49	25,952.00
16.04.2026	43,797.99	42,796.95	43,312.33	43,183.49	28,211.00
17.04.2026	44,343.11	42,856.41	42,856.41	44,224.17	23,757.00
20.04.2026	44,085.41	43,054.64	43,857.45	43,351.98	29,230.00
23.04.2026	44,184.53	43,064.55	43,550.20	43,857.45	43,917.00
24.04.2026	43,560.12	42,172.54	43,312.33	42,618.54	63,970.00
27.04.2026	43,203.31	42,281.56	42,400.49	43,044.73	28,741.00
28.04.2026	43,371.80	42,717.66	43,292.51	43,193.40	20,635.00
29.04.2026	43,431.27	42,955.53	43,252.87	42,985.26	24,718.00
30.04.2026	43,441.18	42,251.83	42,291.47	43,342.07	41,601.00
01.05.2026	43,342.07	42,459.96	43,322.24	42,618.54	18,594.00
04.05.2026	43,292.51	42,479.79	42,678.01	43,163.66	25,657.00
05.05.2026	44,580.98	43,024.91	43,094.29	44,362.93	39,073.00
06.05.2026	46,761.46	44,134.97	44,134.97	46,642.53	67,328.00
07.05.2026	47,475.07	45,849.62	47,177.74	45,948.74	178,228.00
08.05.2026	47,415.61	45,601.84	45,948.74	46,929.95	24,374.00
11.05.2026	47,346.23	45,453.17	46,929.95	45,591.93	31,223.00
12.05.2026	45,829.80	44,650.36	44,947.70	45,423.44	21,961.00
13.05.2026	46,305.54	43,768.25	45,582.02	44,501.69	41,114.00
14.05.2026	44,759.38	43,203.31	44,273.73	43,679.05	27,203.00
15.05.2026	43,470.91	42,222.09	43,213.22	42,668.10	17,920.00
18.05.2026	42,588.81	41,201.23	42,311.29	42,162.62	32,864.00
19.05.2026	42,876.24	41,429.19	41,429.19	42,162.62	42,245.00
20.05.2026	42,737.48	41,389.54	42,678.01	42,192.36	33,684.00
25.05.2026	44,224.17	43,034.82	43,064.55	43,907.01	25,666.00
26.05.2026	44,412.49	43,441.18	43,778.16	44,253.91	28,660.00
27.05.2026	45,383.79	44,075.50	44,154.79	45,136.01	35,662.00
28.05.2026	45,710.87	44,362.93	44,362.93	44,719.74	36,154.00
29.05.2026	44,859.08	43,943.39	44,261.89	44,241.98	89,699.00
01.06.2026	44,888.94	42,788.82	44,023.01	42,898.30	47,380.00
02.06.2026	43,505.45	41,932.84	42,569.84	42,938.11	50,477.00
03.06.2026	42,838.58	42,141.86	42,141.86	42,151.81	37,989.00
04.06.2026	42,539.99	41,375.46	42,291.16	41,922.89	46,458.00
05.06.2026	43,017.74	41,007.19	41,733.78	42,629.56	17,611.00
08.06.2026	42,659.42	41,156.49	41,156.49	42,191.62	26,220.00
09.06.2026	42,818.67	41,684.01	42,500.17	41,803.45	24,464.00
10.06.2026	41,863.17	39,812.81	41,594.43	41,405.32	42,947.00
11.06.2026	41,723.82	41,196.30	41,614.34	41,614.34	37,298.00
12.06.2026	43,366.10	42,181.67	42,181.67	43,137.18	19,291.00
15.06.2026	44,142.45	39,554.02	43,475.59	40,380.14	56,447.00
16.06.2026	41,265.98	39,892.43	40,250.75	41,066.91	42,551.00
17.06.2026	42,012.47	40,668.78	40,907.66	41,096.77	54,120.00
18.06.2026	42,032.37	40,121.36	40,688.69	41,285.88	53,936.00
19.06.2026	41,474.99	39,991.97	41,086.82	40,818.08	57,620.00
22.06.2026	41,773.59	40,350.28	41,166.44	40,419.95	43,123.00
23.06.2026	41,435.18	39,603.79	39,603.79	40,330.37	58,273.00
24.06.2026	41,972.65	40,290.56	40,967.38	41,534.71	80,046.00
25.06.2026	41,594.43	40,191.03	41,375.46	40,191.03	35,463.00
26.06.2026	40,380.14	39,524.17	40,011.87	39,952.15	70,186.00
29.06.2026	42,102.04	40,131.31	40,380.14	41,504.85	72,411.00
30.06.2026	42,719.14	41,086.82	41,684.01	41,574.52	87,622.00
01.07.2026	43,127.22	41,644.20	41,803.45	42,719.14	109,795.00
02.07.2026	43,614.93	42,450.41	43,276.52	42,967.97	34,359.00
03.07.2026	43,823.95	42,868.44	42,967.97	43,395.96	19,388.00
06.07.2026	44,590.34	43,545.26	43,545.26	43,754.28	53,275.00
07.07.2026	44,261.89	43,077.46	43,943.39	43,306.38	38,620.00
08.07.2026	43,286.48	41,674.06	43,047.60	42,699.24	53,526.00
09.07.2026	42,987.88	41,753.68	42,699.24	41,753.68	33,366.00
10.07.2026	42,141.86	39,952.15	41,753.68	41,574.52	20,510.00
13.07.2026	41,554.62	40,718.55	41,315.74	41,275.93	27,869.00
14.07.2026	41,305.79	40,509.53	40,837.99	40,738.46	27,189.00
15.07.2026	42,689.28	40,638.92	41,285.88	42,689.28	52,222.00
16.07.2026	43,007.79	41,226.16	42,689.28	41,494.90	33,560.00
17.07.2026	41,494.90	41,017.15	41,494.90	41,236.12	14,166.00
20.07.2026	42,082.14	40,837.99	41,285.88	41,932.84	25,754.00
21.07.2026	42,370.78	40,808.13	42,301.11	41,206.26	30,422.00
22.07.2026	42,619.61	41,007.19	41,803.45	41,007.19	90,016.00
24.07.2026	41,275.93	39,932.25	40,429.91	40,579.20	76,874.00
27.07.2026	42,052.28	40,519.49	41,674.06	41,604.38	100,057.00
28.07.2026	41,833.31	40,370.19	41,833.31	40,400.05	63,202.00
29.07.2026	40,499.58	39,673.46	40,310.47	40,071.59	35,926.00
30.07.2026	40,410.00	39,464.45	40,011.87	39,972.06	28,470.00
31.07.2026	40,459.77	39,842.67	39,882.48	39,991.97	28,303.00
03.08.2026	40,479.67	39,195.71	39,972.06	39,494.31	37,286.00
04.08.2026	39,663.51	38,489.03	39,295.24	38,966.79	34,646.00
05.08.2026	39,862.57	38,737.86	39,006.60	39,812.81	80,339.00
06.08.2026	39,972.06	38,847.35	39,534.12	39,812.81	166,834.00
07.08.2026	40,181.08	39,802.85	39,812.81	40,011.87	44,368.00
10.08.2026	40,200.98	39,534.12	39,763.04	40,001.92	45,483.00
11.08.2026	40,380.14	39,633.65	40,001.92	40,210.94	26,663.00
12.08.2026	40,410.00	39,812.81	40,021.83	40,320.42	157,344.00
13.08.2026	40,469.72	39,414.68	39,713.28	39,991.97	35,108.00
14.08.2026	40,808.13	39,991.97	40,400.05	40,310.47	13,644.00
17.08.2026	40,728.50	38,986.69	40,191.03	39,016.55	74,468.00
18.08.2026	39,116.08	38,369.59	38,847.35	39,116.08	33,513.00
19.08.2026	40,111.40	38,946.88	39,175.80	40,111.40	69,494.00
20.08.2026	40,857.89	39,982.01	40,240.80	40,410.00	82,055.00
21.08.2026	40,970.00	39,230.00	40,570.00	40,720.00	27,266.00
24.08.2026	40,890.00	40,240.00	40,780.00	40,560.00	22,761.00
25.08.2026	41,160.00	40,480.00	40,560.00	40,940.00	18,526.00
26.08.2026	40,980.00	40,270.00	40,550.00	40,850.00	25,185.00
27.08.2026	41,180.00	40,390.00	40,990.00	41,180.00	41,734.00
28.08.2026	41,190.00	40,430.00	40,760.00	41,090.00	50,237.00
31.08.2026	41,090.00	40,380.00	41,090.00	40,800.00	23,910.00
01.09.2026	41,890.00	40,320.00	40,620.00	41,830.00	63,217.00
02.09.2026	42,890.00	41,440.00	41,760.00	42,670.00	93,686.00
03.09.2026	43,830.00	42,370.00	42,630.00	43,400.00	90,650.00
04.09.2026	43,820.00	43,200.00	43,580.00	43,380.00	22,984.00
07.09.2026	43,730.00	42,080.00	43,730.00	42,830.00	28,156.00
08.09.2026	42,850.00	41,750.00	42,850.00	42,420.00	46,992.00
09.09.2026	42,840.00	41,910.00	42,630.00	42,270.00	22,672.00
10.09.2026	42,620.00	41,030.00	42,330.00	41,280.00	58,983.00
14.09.2026	41,070.00	40,380.00	41,000.00	40,890.00	45,731.00
15.09.2026	40,920.00	39,820.00	40,890.00	40,620.00	34,467.00
16.09.2026	40,970.00	40,410.00	40,540.00	40,760.00	39,184.00
17.09.2026	41,050.00	40,330.00	40,850.00	40,500.00	58,409.00
22.09.2026	41,060.00	40,070.00	40,410.00	40,460.00	66,649.00
23.09.2026	40,640.00	39,600.00	40,280.00	40,090.00	43,009.00
24.09.2026	39,960.00	38,710.00	39,500.00	38,920.00	62,993.00
28.09.2026	38,670.00	37,770.00	38,530.00	38,000.00	34,684.00
29.09.2026	38,690.00	37,730.00	38,010.00	38,600.00	49,121.00
30.09.2026	38,810.00	37,850.00	38,400.00	37,960.00	114,882.00
01.10.2026	38,410.00	37,430.00	38,010.00	37,500.00	54,043.00
05.10.2026	37,830.00	36,670.00	37,830.00	36,970.00	48,728.00
06.10.2026	37,130.00	36,670.00	37,040.00	36,890.00	79,419.00
07.10.2026	37,300.00	35,280.00	36,890.00	35,910.00	46,196.00
07.10.2026	40,200.00	33,930.00	-99.99	37,150.00	0.00

צרו איתנו קשר *5988