גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23090	23090	23090	23090	0.00
09:44	23500	23500	23500	23500	0.00
09:47	25530	25530	25530	25530	0.00
09:50	25280	25280	25280	25280	0.00
09:53	23450	23450	23450	23450	0.00
09:56	23030	23030	23030	23030	0.00
09:59	23140	23060	23070	23140	38,343.00
10:02	23080	23080	23080	23080	17,079.00
10:05	23100	22990	23100	22990	127,914.00
10:08	22990	22990	22990	22990	0.00
10:11	22990	22990	22990	22990	0.00
10:14	22990	22990	22990	22990	0.00
10:17	23100	23100	23100	23100	28,875.00
10:20	23100	23100	23100	23100	0.00
10:23	23100	23100	23100	23100	0.00
10:26	23150	23150	23150	23150	2,315.00
10:29	23100	23080	23080	23100	58,173.00
10:32	23110	23110	23110	23110	24,958.00
10:35	23220	23220	23220	23220	5,108.00
10:38	23200	23200	23200	23200	12,992.00
10:41	23100	23100	23100	23100	131,670.00
10:44	23100	23100	23100	23100	0.00
10:47	23100	23100	23100	23100	0.00
10:50	23090	23070	23090	23070	19,853.00
10:53	23070	23070	23070	23070	0.00
10:56	23070	23070	23070	23070	0.00
10:59	23060	23060	23060	23060	9,224.00
11:02	23100	23100	23100	23100	21,945.00
11:05	23100	23100	23100	23100	0.00
11:08	23100	23100	23100	23100	0.00
11:11	23110	23110	23110	23110	24,958.00
11:14	23110	23110	23110	23110	0.00
11:17	23110	23110	23110	23110	7,395.00
11:20	23110	23110	23110	23110	0.00
11:23	23110	23110	23110	23110	9,012.00
11:26	23110	23110	23110	23110	0.00
11:29	23110	23110	23110	23110	0.00
11:32	23110	23110	23110	23110	0.00
11:35	23160	23120	23160	23120	18,961.00
11:38	23120	23120	23120	23120	0.00
11:41	23120	23120	23120	23120	0.00
11:44	23120	23120	23120	23120	0.00
11:47	23110	23110	23110	23110	16,870.00
11:50	23100	23100	23100	23100	462.00
11:53	23100	23100	23100	23100	0.00
11:56	23100	23100	23100	23100	0.00
11:59	23100	23100	23100	23100	17,094.00
12:02	23100	23100	23100	23100	9,933.00
12:05	23100	23100	23100	23100	6,006.00
12:08	23100	23100	23100	23100	0.00
12:11	23100	23100	23100	23100	0.00
12:14	23150	23150	23150	23150	14,353.00
12:17	23200	23200	23200	23200	6,032.00
12:20	23200	23200	23200	23200	0.00
12:23	23290	23290	23290	23290	20,961.00
12:26	23290	23210	23290	23210	17,669.00
12:29	23230	23230	23230	23230	28,108.00
12:32	23200	23200	23200	23200	9,512.00
12:35	23210	23210	23210	23210	12,069.00
12:38	23210	23210	23210	23210	0.00
12:41	23210	23210	23210	23210	0.00
12:44	23260	23260	23260	23260	5,117.00
12:47	23260	23260	23260	23260	0.00
12:50	23260	23260	23260	23260	0.00
12:53	23210	23210	23210	23210	13,926.00
12:56	23210	23210	23210	23210	0.00
12:59	23210	23210	23210	23210	0.00
13:02	23210	23210	23210	23210	0.00
13:05	23250	23240	23240	23250	22,315.00
13:08	23250	23250	23250	23250	0.00
13:11	23250	23250	23250	23250	0.00
13:14	23250	23250	23250	23250	0.00
13:17	23220	23200	23220	23200	17,408.00
13:20	23200	23200	23200	23200	0.00
13:23	23200	23200	23200	23200	0.00
13:26	23200	23200	23200	23200	0.00
13:29	23200	23200	23200	23200	0.00
13:32	23190	23190	23190	23190	28,755.00
13:35	23180	23180	23180	23180	9,040.00
13:38	23180	23180	23180	23180	0.00
13:41	23170	23170	23170	23170	13,902.00
13:44	23140	23140	23140	23140	27,768.00
13:47	23130	23130	23130	23130	5,088.00
13:50	23100	23100	23100	23100	1,848.00
13:53	23050	23000	23050	23000	34,758.00
13:56	23000	23000	23000	23000	0.00
13:59	23000	23000	23000	23000	0.00
14:02	23010	23000	23010	23000	46,465.00
14:05	23000	23000	23000	23000	11,960.00
14:08	23030	23030	23030	23030	2,303.00
14:11	23030	23030	23030	23030	0.00
14:14	23040	23040	23040	23040	11,520.00
14:17	23040	23010	23010	23040	15,658.00
14:20	23030	23000	23030	23000	19,787.00
14:23	23020	23000	23020	23000	55,004.00
14:26	23000	23000	23000	23000	17,020.00
14:29	23040	23000	23000	23040	21,858.00
14:32	23040	23040	23040	23040	0.00
14:35	23000	23000	23000	23000	16,790.00
14:38	23000	23000	23000	23000	0.00
14:41	23000	23000	23000	23000	0.00
14:44	23000	23000	23000	23000	0.00
14:47	23000	23000	23000	23000	0.00
14:50	23000	23000	23000	23000	11,040.00
14:53	23030	23030	23030	23030	14,508.00
14:56	23040	23040	23040	23040	12,211.00
14:59	23000	23000	23000	23000	4,140.00
15:02	23010	23010	23010	23010	4,832.00
15:05	23030	23000	23000	23030	25,771.00
15:08	23030	23030	23030	23030	0.00
15:11	23030	23030	23030	23030	0.00
15:14	23030	23030	23030	23030	0.00
15:17	23040	23040	23040	23040	10,598.00
15:20	23040	23040	23040	23040	7,603.00
15:23	23040	23040	23040	23040	0.00
15:26	23010	23010	23010	23010	16,797.00
15:29	23010	23010	23010	23010	0.00
15:32	23010	23010	23010	23010	5,062.00
15:35	23010	23010	23010	23010	23,700.00
15:38	23010	23000	23010	23000	84,886.00
15:41	23000	23000	23000	23000	0.00
15:44	23000	23000	23000	23000	0.00
15:47	23000	23000	23000	23000	0.00
15:50	23000	23000	23000	23000	3,450.00
15:53	23020	23000	23000	23020	29,681.00
15:56	23020	23020	23020	23020	0.00
15:59	23020	23000	23000	23020	12,429.00
16:02	23000	23000	23000	23000	16,100.00
16:05	23000	23000	23000	23000	0.00
16:08	23030	23030	23030	23030	11,054.00
16:11	23010	23000	23000	23010	27,379.00
16:14	23050	23040	23040	23050	18,205.00
16:17	23020	23020	23020	23020	690.00
16:20	23020	23020	23020	23020	0.00
16:23	23010	23010	23010	23010	23,930.00
16:26	23010	23010	23010	23010	0.00
16:29	23000	23000	23000	23000	10,350.00
16:32	23000	23000	23000	23000	14,260.00
16:35	23000	23000	23000	23000	0.00
16:38	22990	22980	22990	22990	35,398.00
16:41	23010	23010	23010	23010	7,823.00
16:44	23010	23010	23010	23010	0.00
16:47	23010	23010	23010	23010	0.00
16:50	22960	22950	22960	22950	25,938.00
16:53	22920	22920	22920	22920	9,168.00
16:56	22920	22920	22920	22920	0.00
16:59	22920	22920	22920	22920	0.00
17:02	22910	22900	22910	22900	21,071.00
17:05	22930	22910	22910	22930	45,620.00
17:08	22930	22930	22930	22930	0.00
17:11	22920	22920	22920	22920	9,855.00
17:14	22920	22920	22920	22920	0.00
17:17	22920	22920	22920	22920	0.00
17:20	22920	22920	22920	22920	0.00
17:23	22930	22930	22930	22930	299,695.00
17:26	22930	22930	22930	22930	0.00
17:29	22930	22930	22930	22930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2021 09:15	24280	24280	24280	24280	0.00
15.07.2021 09:45	25760	24020	-99.99	-99.99	0.00
15.07.2021 10:15	25000	23940	24170	23940	131,142.00
15.07.2021 10:45	24090	23900	24090	23900	714,159.00
15.07.2021 11:15	23920	23750	23920	23840	124,257.00
15.07.2021 11:45	23900	23820	23860	23860	172,005.00
15.07.2021 12:15	23900	23710	23900	23720	1,079,025.00
15.07.2021 12:45	23730	23660	23710	23660	253,325.00
15.07.2021 13:15	23700	23660	23690	23680	338,807.00
15.07.2021 13:45	23700	23660	23660	23660	265,791.00
15.07.2021 14:15	23700	23390	23670	23390	290,747.00
15.07.2021 14:45	23470	23350	23350	23450	231,182.00
15.07.2021 15:15	23550	23460	23500	23480	292,091.00
15.07.2021 15:45	23450	23400	23420	23410	277,843.00
15.07.2021 16:15	23500	23430	23430	23500	527,043.00
15.07.2021 16:45	23550	23470	23480	23510	820,006.00
15.07.2021 17:15	23560	23470	23520	23470	1,252,354.00
15.07.2021 17:45	23470	23300	23460	23460	883,034.00
19.07.2021 09:15	23460	23460	23460	23460	0.00
19.07.2021 09:45	23350	23350	-99.99	-99.99	0.00
19.07.2021 10:15	23460	22800	23200	22830	563,655.00
19.07.2021 10:45	22900	22850	22850	22900	332,559.00
19.07.2021 11:15	22950	22810	22830	22950	350,888.00
19.07.2021 11:45	22960	22830	22910	22830	205,310.00
19.07.2021 12:15	22880	22830	22860	22850	385,068.00
19.07.2021 12:45	22890	22820	22890	22890	273,816.00
19.07.2021 13:15	22920	22840	22910	22850	181,420.00
19.07.2021 13:45	23000	22870	22900	23000	118,861.00
19.07.2021 14:15	22990	22890	22990	22920	190,577.00
19.07.2021 14:45	22910	22840	22910	22840	228,097.00
19.07.2021 15:15	22910	22840	22840	22850	215,460.00
19.07.2021 15:45	22900	22840	22850	22900	440,816.00
19.07.2021 16:15	22900	22860	22870	22860	343,130.00
19.07.2021 16:45	22870	22810	22870	22840	355,677.00
19.07.2021 17:15	22820	22750	22820	22800	392,095.00
19.07.2021 17:45	22800	22780	22800	22800	1,590,528.00
20.07.2021 09:15	22800	22800	22800	22800	0.00
20.07.2021 09:45	22800	22800	-99.99	-99.99	0.00
20.07.2021 10:15	22810	22700	22810	22700	55,221.00
20.07.2021 10:45	22930	22710	22790	22920	390,010.00
20.07.2021 11:15	22900	22820	22900	22840	165,095.00
20.07.2021 11:45	23090	22830	22830	23090	139,906.00
20.07.2021 12:15	23090	22960	23030	22980	443,765.00
20.07.2021 12:45	22970	22880	22960	22880	189,371.00
20.07.2021 13:15	22850	22800	22830	22800	315,260.00
20.07.2021 13:45	22880	22800	22830	22810	254,251.00
20.07.2021 14:15	22820	22810	22820	22810	106,982.00
20.07.2021 14:45	22910	22810	22820	22860	167,302.00
20.07.2021 15:15	22860	22850	22850	22850	128,891.00
20.07.2021 15:45	22900	22850	22860	22850	200,190.00
20.07.2021 16:15	22900	22850	22850	22850	339,862.00
20.07.2021 16:45	22860	22710	22860	22750	519,456.00
20.07.2021 17:15	22740	22550	22710	22600	300,884.00
20.07.2021 17:45	22750	22550	22600	22750	1,649,752.00
21.07.2021 09:15	22750	22750	22750	22750	0.00
21.07.2021 09:45	23100	22760	-99.99	-99.99	0.00
21.07.2021 10:15	22880	22500	22520	22680	106,619.00
21.07.2021 10:45	22820	22600	22670	22680	292,789.00
21.07.2021 11:15	23010	22700	22700	22900	290,504.00
21.07.2021 11:45	22990	22750	22810	22910	89,954.00
21.07.2021 12:15	22990	22890	22910	22910	437,764.00
21.07.2021 12:45	23000	22910	22920	23000	169,573.00
21.07.2021 13:15	23150	22980	23050	22980	1,662,549.00
21.07.2021 13:45	23100	22990	23040	23000	154,952.00
21.07.2021 14:15	23060	23000	23000	23050	310,258.00
21.07.2021 14:45	23090	23000	23050	23040	302,083.00
21.07.2021 15:15	23090	23000	23020	23050	168,942.00
21.07.2021 15:45	23090	23040	23050	23060	207,803.00
21.07.2021 16:15	23080	23040	23070	23050	130,771.00
21.07.2021 16:45	23090	22950	23080	23050	173,612.00
21.07.2021 17:15	23090	22970	23040	22980	250,876.00
21.07.2021 17:45	23100	22970	23090	23090	638,438.00
22.07.2021 09:15	23090	23090	23090	23090	0.00
22.07.2021 09:45	24300	23450	-99.99	-99.99	0.00
22.07.2021 10:15	25530	22950	23030	23050	221,723.00
22.07.2021 10:45	23230	23080	23100	23180	302,775.00
22.07.2021 11:15	23110	23060	23090	23110	86,380.00
22.07.2021 11:45	23160	23070	23110	23120	85,306.00
22.07.2021 12:15	23160	23100	23110	23100	89,879.00
22.07.2021 12:45	23290	23150	23150	23210	142,405.00
22.07.2021 13:15	23260	23210	23260	23250	56,462.00
22.07.2021 13:45	23220	23140	23220	23140	95,085.00
22.07.2021 14:15	23130	22990	23130	23040	146,188.00
22.07.2021 14:45	23040	23000	23010	23000	199,260.00
22.07.2021 15:15	23040	23000	23000	23000	161,074.00
22.07.2021 15:45	23040	23000	23040	23000	180,179.00
22.07.2021 16:15	23030	23000	23000	23030	189,394.00
22.07.2021 16:45	23050	22980	23050	23010	167,221.00
22.07.2021 17:15	23010	22900	22990	22920	191,710.00
22.07.2021 17:45	23010	22910	22930	22930	299,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2020	12,100.00	11,880.00	12,010.00	11,950.00	37,734.00
27.07.2020	12,340.00	11,980.00	11,980.00	12,340.00	109,451.00
28.07.2020	12,590.00	12,230.00	12,340.00	12,250.00	73,886.00
29.07.2020	12,660.00	12,340.00	12,450.00	12,650.00	117,753.00
02.08.2020	12,790.00	12,250.00	12,790.00	12,390.00	29,920.00
03.08.2020	12,720.00	12,350.00	12,350.00	12,690.00	40,366.00
04.08.2020	12,730.00	12,500.00	12,530.00	12,510.00	36,610.00
05.08.2020	12,970.00	12,380.00	12,500.00	12,860.00	43,014.00
06.08.2020	12,950.00	12,690.00	12,870.00	12,900.00	118,276.00
09.08.2020	13,000.00	12,770.00	12,770.00	12,900.00	23,457.00
10.08.2020	13,410.00	12,900.00	12,990.00	13,410.00	77,057.00
11.08.2020	13,920.00	13,480.00	13,480.00	13,600.00	146,977.00
12.08.2020	13,710.00	13,190.00	13,600.00	13,240.00	32,978.00
13.08.2020	13,230.00	12,870.00	13,170.00	12,950.00	45,399.00
16.08.2020	13,390.00	13,040.00	13,250.00	13,060.00	25,123.00
17.08.2020	13,190.00	12,950.00	13,170.00	12,960.00	12,919.00
18.08.2020	12,910.00	12,700.00	12,910.00	12,710.00	37,665.00
19.08.2020	13,250.00	12,660.00	12,710.00	12,770.00	58,053.00
20.08.2020	12,820.00	12,510.00	12,760.00	12,550.00	40,655.00
23.08.2020	12,800.00	12,500.00	12,800.00	12,750.00	20,603.00
24.08.2020	13,100.00	12,700.00	12,800.00	13,090.00	26,699.00
25.08.2020	13,570.00	13,130.00	13,130.00	13,570.00	78,951.00
26.08.2020	13,790.00	13,460.00	13,700.00	13,720.00	67,555.00
27.08.2020	13,700.00	13,290.00	13,700.00	13,400.00	74,286.00
30.08.2020	13,560.00	13,390.00	13,500.00	13,480.00	9,109.00
31.08.2020	13,580.00	13,290.00	13,480.00	13,460.00	24,737.00
01.09.2020	13,510.00	13,200.00	13,500.00	13,290.00	28,294.00
02.09.2020	13,380.00	13,020.00	13,350.00	13,040.00	22,779.00
03.09.2020	12,900.00	12,100.00	12,830.00	12,120.00	135,439.00
06.09.2020	12,550.00	11,730.00	12,000.00	12,520.00	46,222.00
07.09.2020	12,600.00	12,160.00	12,450.00	12,210.00	37,276.00
08.09.2020	12,600.00	12,000.00	12,230.00	12,220.00	47,207.00
09.09.2020	12,350.00	11,950.00	12,180.00	11,970.00	26,036.00
10.09.2020	11,870.00	11,500.00	11,800.00	11,510.00	158,083.00
13.09.2020	11,990.00	11,210.00	11,290.00	11,830.00	115,060.00
14.09.2020	12,150.00	11,840.00	11,840.00	12,090.00	55,684.00
15.09.2020	12,230.00	11,920.00	11,920.00	12,180.00	23,316.00
16.09.2020	12,180.00	11,990.00	12,180.00	12,000.00	24,772.00
17.09.2020	12,000.00	11,610.00	11,800.00	11,820.00	110,248.00
21.09.2020	11,830.00	11,490.00	11,700.00	11,510.00	44,784.00
22.09.2020	11,610.00	11,350.00	11,510.00	11,360.00	30,640.00
23.09.2020	11,370.00	11,050.00	11,360.00	11,080.00	94,663.00
24.09.2020	11,320.00	10,920.00	11,020.00	11,000.00	116,250.00
29.09.2020	11,330.00	10,860.00	11,000.00	10,890.00	66,234.00
30.09.2020	11,050.00	10,700.00	10,860.00	11,050.00	58,939.00
01.10.2020	11,400.00	10,830.00	11,000.00	11,230.00	64,090.00
04.10.2020	11,790.00	11,130.00	11,230.00	11,770.00	27,020.00
05.10.2020	12,540.00	11,800.00	11,800.00	12,460.00	38,265.00
06.10.2020	12,840.00	12,340.00	12,450.00	12,770.00	36,911.00
07.10.2020	12,890.00	12,400.00	12,770.00	12,410.00	33,584.00
08.10.2020	12,900.00	12,410.00	12,600.00	12,750.00	39,714.00
11.10.2020	12,950.00	12,500.00	12,910.00	12,530.00	25,933.00
12.10.2020	12,530.00	12,290.00	12,500.00	12,320.00	20,653.00
13.10.2020	12,400.00	12,120.00	12,300.00	12,140.00	33,865.00
14.10.2020	12,400.00	12,150.00	12,150.00	12,350.00	25,409.00
15.10.2020	12,500.00	12,260.00	12,340.00	12,460.00	26,279.00
18.10.2020	12,530.00	12,400.00	12,460.00	12,440.00	10,630.00
19.10.2020	12,580.00	12,250.00	12,460.00	12,300.00	17,550.00
20.10.2020	12,470.00	12,150.00	12,150.00	12,350.00	34,303.00
21.10.2020	12,550.00	12,350.00	12,430.00	12,470.00	25,807.00
22.10.2020	12,680.00	12,210.00	12,350.00	12,210.00	26,881.00
25.10.2020	12,500.00	12,310.00	12,310.00	12,440.00	8,498.00
26.10.2020	12,500.00	12,270.00	12,440.00	12,480.00	18,395.00
27.10.2020	12,600.00	12,410.00	12,500.00	12,440.00	21,500.00
28.10.2020	12,510.00	12,280.00	12,310.00	12,380.00	32,905.00
29.10.2020	12,590.00	12,160.00	12,560.00	12,380.00	95,038.00
01.11.2020	12,510.00	12,220.00	12,220.00	12,460.00	15,561.00
02.11.2020	13,200.00	12,310.00	12,460.00	13,200.00	62,575.00
03.11.2020	13,600.00	13,120.00	13,210.00	13,330.00	52,692.00
04.11.2020	13,500.00	13,110.00	13,110.00	13,390.00	49,578.00
05.11.2020	13,620.00	13,310.00	13,620.00	13,350.00	57,845.00
08.11.2020	13,420.00	13,220.00	13,350.00	13,270.00	14,115.00
09.11.2020	15,780.00	13,300.00	13,300.00	15,320.00	349,754.00
10.11.2020	16,040.00	14,860.00	15,100.00	15,350.00	371,614.00
11.11.2020	15,350.00	14,740.00	15,350.00	14,790.00	120,183.00
12.11.2020	14,740.00	14,450.00	14,700.00	14,510.00	97,856.00
15.11.2020	15,080.00	14,510.00	14,510.00	14,960.00	43,986.00
16.11.2020	15,490.00	14,700.00	15,060.00	15,150.00	144,879.00
17.11.2020	15,300.00	14,920.00	15,200.00	15,150.00	52,425.00
18.11.2020	15,200.00	14,900.00	15,150.00	15,150.00	54,832.00
19.11.2020	15,300.00	14,920.00	15,150.00	15,300.00	209,173.00
22.11.2020	15,300.00	15,030.00	15,160.00	15,240.00	35,483.00
23.11.2020	15,890.00	15,160.00	15,300.00	15,890.00	226,800.00
24.11.2020	16,760.00	16,000.00	16,080.00	16,760.00	386,122.00
25.11.2020	17,310.00	16,340.00	16,780.00	16,680.00	184,769.00
26.11.2020	16,930.00	16,510.00	16,610.00	16,700.00	131,932.00
29.11.2020	16,600.00	16,230.00	16,600.00	16,600.00	37,745.00
30.11.2020	16,440.00	16,000.00	16,270.00	16,220.00	96,932.00
01.12.2020	16,330.00	15,930.00	16,250.00	16,030.00	31,493.00
02.12.2020	16,020.00	15,510.00	15,940.00	15,520.00	91,447.00
03.12.2020	15,600.00	15,180.00	15,420.00	15,240.00	113,032.00
06.12.2020	16,100.00	15,290.00	15,290.00	16,090.00	53,804.00
07.12.2020	16,330.00	15,780.00	16,000.00	16,170.00	46,880.00
08.12.2020	16,410.00	15,790.00	16,170.00	16,010.00	42,023.00
09.12.2020	16,610.00	16,040.00	16,510.00	16,240.00	180,316.00
10.12.2020	16,230.00	15,970.00	16,120.00	16,100.00	57,377.00
13.12.2020	16,840.00	16,110.00	16,110.00	16,840.00	50,327.00
14.12.2020	17,070.00	16,830.00	16,990.00	17,000.00	66,010.00
15.12.2020	17,090.00	16,560.00	17,000.00	16,950.00	38,229.00
16.12.2020	16,890.00	16,340.00	16,890.00	16,380.00	41,630.00
17.12.2020	16,600.00	16,200.00	16,500.00	16,500.00	60,124.00
20.12.2020	16,580.00	15,620.00	16,480.00	16,110.00	65,060.00
21.12.2020	15,820.00	15,140.00	15,700.00	15,400.00	119,748.00
22.12.2020	15,840.00	15,110.00	15,250.00	15,700.00	42,610.00
23.12.2020	15,750.00	15,210.00	15,570.00	15,380.00	41,815.00
24.12.2020	16,110.00	15,340.00	15,460.00	16,090.00	108,233.00
27.12.2020	16,840.00	16,110.00	16,110.00	16,760.00	36,620.00
28.12.2020	17,090.00	16,870.00	16,990.00	17,000.00	207,653.00
29.12.2020	17,100.00	16,660.00	17,000.00	16,880.00	59,596.00
30.12.2020	17,350.00	16,880.00	16,880.00	17,220.00	80,700.00
31.12.2020	17,450.00	17,190.00	17,350.00	17,450.00	83,119.00
03.01.2021	17,970.00	17,450.00	17,450.00	17,970.00	56,409.00
04.01.2021	17,990.00	17,620.00	17,990.00	17,730.00	80,044.00
05.01.2021	17,800.00	17,300.00	17,500.00	17,800.00	138,134.00
06.01.2021	17,890.00	17,380.00	17,870.00	17,620.00	36,644.00
07.01.2021	18,240.00	17,620.00	17,620.00	18,050.00	104,666.00
10.01.2021	19,140.00	18,150.00	18,150.00	18,850.00	181,104.00
11.01.2021	18,960.00	18,500.00	18,850.00	18,790.00	93,718.00
12.01.2021	19,240.00	18,190.00	18,960.00	18,330.00	109,064.00
13.01.2021	18,580.00	17,960.00	18,200.00	18,080.00	43,805.00
14.01.2021	18,200.00	17,700.00	18,080.00	17,860.00	52,559.00
17.01.2021	18,000.00	17,510.00	17,610.00	17,600.00	22,478.00
18.01.2021	18,200.00	17,520.00	17,520.00	18,200.00	24,250.00
19.01.2021	18,540.00	18,050.00	18,340.00	18,200.00	34,750.00
20.01.2021	18,370.00	18,040.00	18,210.00	18,240.00	37,612.00
21.01.2021	18,280.00	17,580.00	18,120.00	17,800.00	107,878.00
24.01.2021	17,800.00	17,420.00	17,800.00	17,500.00	114,821.00
25.01.2021	17,670.00	17,010.00	17,510.00	17,300.00	124,402.00
26.01.2021	17,690.00	17,020.00	17,250.00	17,200.00	119,148.00
27.01.2021	17,660.00	17,100.00	17,660.00	17,290.00	82,091.00
28.01.2021	17,270.00	16,500.00	17,050.00	17,000.00	227,858.00
31.01.2021	16,940.00	16,700.00	16,750.00	16,870.00	30,129.00
01.02.2021	17,740.00	17,110.00	17,180.00	17,500.00	78,664.00
02.02.2021	18,160.00	17,250.00	17,650.00	17,650.00	87,363.00
03.02.2021	17,870.00	17,210.00	17,650.00	17,210.00	66,942.00
04.02.2021	17,300.00	17,040.00	17,120.00	17,240.00	64,453.00
07.02.2021	17,680.00	17,400.00	17,400.00	17,510.00	22,260.00
08.02.2021	17,650.00	17,280.00	17,520.00	17,340.00	22,878.00
09.02.2021	17,470.00	17,210.00	17,340.00	17,310.00	17,346.00
10.02.2021	17,600.00	17,350.00	17,520.00	17,560.00	40,841.00
11.02.2021	17,590.00	17,110.00	17,430.00	17,110.00	32,875.00
14.02.2021	17,700.00	17,410.00	17,590.00	17,560.00	32,483.00
15.02.2021	17,830.00	17,360.00	17,680.00	17,710.00	42,977.00
16.02.2021	18,190.00	17,710.00	18,100.00	17,770.00	44,723.00
17.02.2021	17,900.00	17,180.00	17,900.00	17,210.00	61,424.00
18.02.2021	17,280.00	16,950.00	17,050.00	17,100.00	39,505.00
21.02.2021	17,690.00	17,270.00	17,390.00	17,420.00	37,200.00
22.02.2021	17,710.00	17,070.00	17,420.00	17,670.00	105,179.00
23.02.2021	17,980.00	17,400.00	17,790.00	17,590.00	58,554.00
24.02.2021	17,970.00	17,580.00	17,800.00	17,850.00	59,129.00
25.02.2021	17,920.00	17,240.00	17,770.00	17,500.00	125,324.00
28.02.2021	17,510.00	17,200.00	17,300.00	17,500.00	46,392.00
01.03.2021	17,800.00	17,370.00	17,730.00	17,780.00	71,182.00
02.03.2021	17,900.00	17,620.00	17,800.00	17,860.00	67,750.00
03.03.2021	17,940.00	17,570.00	17,940.00	17,820.00	58,463.00
04.03.2021	17,820.00	17,430.00	17,660.00	17,620.00	545,494.00
07.03.2021	17,840.00	17,350.00	17,840.00	17,620.00	37,246.00
08.03.2021	17,710.00	17,240.00	17,340.00	17,450.00	36,345.00
09.03.2021	17,680.00	17,380.00	17,380.00	17,590.00	18,077.00
10.03.2021	17,780.00	17,240.00	17,780.00	17,370.00	43,761.00
11.03.2021	18,250.00	17,550.00	17,600.00	18,200.00	188,817.00
14.03.2021	18,750.00	18,460.00	18,500.00	18,600.00	55,508.00
15.03.2021	18,730.00	18,390.00	18,640.00	18,430.00	32,463.00
16.03.2021	18,570.00	18,230.00	18,520.00	18,310.00	57,295.00
17.03.2021	18,440.00	18,110.00	18,200.00	18,350.00	70,623.00
18.03.2021	18,400.00	18,050.00	18,280.00	18,210.00	54,308.00
21.03.2021	18,280.00	18,070.00	18,070.00	18,140.00	11,589.00
22.03.2021	18,600.00	17,900.00	18,140.00	18,600.00	49,106.00
24.03.2021	18,750.00	18,400.00	18,600.00	18,570.00	43,332.00
25.03.2021	18,500.00	18,300.00	18,500.00	18,500.00	120,551.00
29.03.2021	18,700.00	18,210.00	18,500.00	18,550.00	17,930.00
30.03.2021	18,740.00	18,500.00	18,600.00	18,620.00	11,923.00
31.03.2021	18,780.00	18,520.00	18,780.00	18,630.00	17,644.00
01.04.2021	18,760.00	18,480.00	18,560.00	18,760.00	25,319.00
04.04.2021	18,950.00	18,500.00	18,800.00	18,520.00	28,071.00
05.04.2021	18,610.00	18,250.00	18,470.00	18,250.00	69,866.00
06.04.2021	18,380.00	18,100.00	18,260.00	18,250.00	57,885.00
07.04.2021	18,680.00	18,370.00	18,380.00	18,510.00	57,955.00
08.04.2021	18,890.00	18,530.00	18,570.00	18,890.00	52,428.00
11.04.2021	19,200.00	18,930.00	18,980.00	19,200.00	73,976.00
12.04.2021	19,620.00	19,250.00	19,250.00	19,620.00	146,292.00
13.04.2021	19,690.00	19,380.00	19,640.00	19,620.00	67,409.00
18.04.2021	19,800.00	19,360.00	19,620.00	19,620.00	18,714.00
19.04.2021	20,050.00	19,360.00	19,380.00	19,970.00	63,024.00
20.04.2021	20,180.00	19,840.00	19,970.00	20,100.00	50,174.00
21.04.2021	20,280.00	19,510.00	20,100.00	19,850.00	33,151.00
22.04.2021	19,980.00	19,350.00	19,900.00	19,750.00	81,687.00
25.04.2021	19,770.00	19,400.00	19,750.00	19,410.00	15,285.00
26.04.2021	19,410.00	19,000.00	19,410.00	19,200.00	45,866.00
27.04.2021	19,380.00	18,890.00	19,250.00	19,050.00	65,930.00
28.04.2021	19,650.00	19,000.00	19,000.00	19,650.00	92,529.00
29.04.2021	19,780.00	19,440.00	19,780.00	19,660.00	59,990.00
02.05.2021	19,600.00	19,400.00	19,600.00	19,550.00	9,217.00
03.05.2021	19,850.00	19,550.00	19,750.00	19,830.00	35,879.00
04.05.2021	20,070.00	19,650.00	19,650.00	19,880.00	28,870.00
05.05.2021	20,580.00	19,950.00	20,050.00	20,300.00	73,631.00
06.05.2021	20,390.00	20,030.00	20,290.00	20,370.00	78,211.00
09.05.2021	20,660.00	20,310.00	20,400.00	20,360.00	11,993.00
10.05.2021	20,310.00	19,880.00	20,310.00	20,080.00	84,124.00
11.05.2021	19,980.00	19,070.00	19,980.00	19,620.00	98,935.00
12.05.2021	20,080.00	19,100.00	19,300.00	19,870.00	62,471.00
13.05.2021	19,930.00	19,360.00	19,670.00	19,890.00	44,397.00
18.05.2021	20,350.00	20,000.00	20,190.00	20,230.00	111,289.00
19.05.2021	20,440.00	20,000.00	20,260.00	20,260.00	52,101.00
20.05.2021	20,920.00	20,290.00	20,470.00	20,920.00	149,636.00
23.05.2021	21,340.00	20,930.00	20,930.00	21,300.00	45,791.00
24.05.2021	21,520.00	21,010.00	21,460.00	21,220.00	62,826.00
25.05.2021	21,380.00	21,080.00	21,280.00	21,190.00	31,962.00
26.05.2021	21,780.00	21,190.00	21,300.00	21,780.00	127,444.00
27.05.2021	22,100.00	21,490.00	22,100.00	21,680.00	115,916.00
30.05.2021	22,300.00	21,600.00	21,800.00	22,030.00	26,875.00
31.05.2021	22,460.00	22,100.00	22,240.00	22,400.00	35,435.00
01.06.2021	22,440.00	21,930.00	22,400.00	21,930.00	37,850.00
02.06.2021	22,110.00	21,530.00	22,100.00	21,710.00	44,939.00
03.06.2021	21,820.00	21,270.00	21,790.00	21,270.00	96,204.00
06.06.2021	21,780.00	21,280.00	21,280.00	21,580.00	29,536.00
07.06.2021	21,520.00	21,330.00	21,430.00	21,460.00	25,099.00
08.06.2021	21,580.00	21,000.00	21,580.00	21,300.00	79,624.00
09.06.2021	21,980.00	21,270.00	21,290.00	21,920.00	106,939.00
10.06.2021	22,880.00	21,830.00	21,920.00	22,880.00	183,559.00
13.06.2021	22,980.00	22,670.00	22,920.00	22,710.00	19,487.00
14.06.2021	22,850.00	22,080.00	22,700.00	22,220.00	31,976.00
15.06.2021	22,410.00	22,050.00	22,220.00	22,100.00	18,376.00
16.06.2021	22,860.00	22,100.00	22,100.00	22,860.00	30,816.00
17.06.2021	22,770.00	22,490.00	22,580.00	22,680.00	46,110.00
20.06.2021	22,490.00	22,130.00	22,480.00	22,180.00	7,338.00
21.06.2021	22,600.00	21,960.00	21,960.00	22,600.00	19,662.00
22.06.2021	22,800.00	22,420.00	22,800.00	22,620.00	24,074.00
23.06.2021	22,700.00	22,130.00	22,690.00	22,230.00	32,306.00
24.06.2021	22,680.00	21,910.00	22,300.00	22,000.00	83,096.00
27.06.2021	22,080.00	21,990.00	22,000.00	22,020.00	17,374.00
28.06.2021	22,450.00	22,010.00	22,020.00	22,420.00	38,430.00
29.06.2021	22,420.00	22,040.00	22,320.00	22,100.00	18,548.00
30.06.2021	22,380.00	22,100.00	22,100.00	22,300.00	24,439.00
01.07.2021	22,380.00	21,700.00	22,380.00	22,000.00	71,298.00
04.07.2021	22,000.00	21,680.00	21,800.00	21,810.00	12,961.00
05.07.2021	22,340.00	21,800.00	21,810.00	22,210.00	29,362.00
06.07.2021	22,510.00	22,100.00	22,210.00	22,300.00	35,439.00
07.07.2021	23,110.00	22,110.00	22,300.00	23,000.00	47,646.00
08.07.2021	23,060.00	22,400.00	23,060.00	22,610.00	55,322.00
11.07.2021	24,010.00	22,820.00	22,820.00	23,700.00	59,845.00
12.07.2021	24,520.00	23,520.00	23,520.00	24,310.00	147,673.00
13.07.2021	24,550.00	24,140.00	24,400.00	24,370.00	50,559.00
14.07.2021	24,450.00	23,980.00	24,350.00	24,280.00	34,949.00
15.07.2021	24,300.00	23,350.00	24,190.00	23,460.00	128,879.00
19.07.2021	23,200.00	22,700.00	23,200.00	22,800.00	88,191.00
20.07.2021	23,090.00	22,540.00	22,800.00	22,750.00	59,854.00
21.07.2021	23,150.00	22,520.00	22,650.00	23,090.00	58,276.00
22.07.2021	23,290.00	22,310.00	22,310.00	22,930.00	70,789.00

צרו איתנו קשר *5988