גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43570	43570	43570	43570	0.00
09:44	52360	52360	52360	52360	0.00
09:47	47000	47000	47000	47000	0.00
09:50	44500	44500	44500	44500	0.00
09:53	44270	44270	44270	44270	0.00
09:56	44270	44270	44270	44270	0.00
09:59	43600	43590	43590	43590	4,359.00
10:02	43810	43590	43590	43810	13,082.00
10:05	43860	43860	43860	43860	877.00
10:08	43830	43830	43830	43830	438.00
10:11	43840	43830	43840	43830	10,083.00
10:17	43900	43840	43900	43850	7,460.00
10:23	44310	44050	44080	44190	21,607.00
10:26	44100	44060	44100	44060	13,661.00
10:29	44040	43890	44040	43890	53,611.00
10:32	43940	43870	43930	43880	29,422.00
10:35	43900	43860	43900	43880	28,527.00
10:38	43860	43770	43860	43780	45,125.00
10:41	43880	43800	43880	43800	24,114.00
10:44	43870	43830	43840	43860	47,799.00
10:47	44100	43920	43920	44100	83,191.00
10:50	44180	44100	44110	44130	36,610.00
10:53	44120	44120	44120	44120	9,706.00
10:56	44140	44000	44100	44070	38,354.00
10:59	44110	44070	44070	44100	5,290.00
11:02	44160	44070	44070	44130	23,367.00
11:05	44340	44150	44150	44340	31,421.00
11:08	44430	44370	44410	44430	6,662.00
11:11	44500	44440	44440	44500	84,095.00
11:14	44520	44500	44500	44520	13,800.00
11:17	44590	44540	44590	44580	14,703.00
11:20	44670	44550	44600	44670	129,683.00
11:23	44710	44640	44690	44640	10,729.00
11:26	44710	44620	44650	44620	15,178.00
11:29	44710	44630	44630	44640	6,252.00
11:32	44720	44480	44720	44480	130,339.00
11:35	44480	44400	44480	44410	10,669.00
11:38	44460	44400	44420	44410	3,554.00
11:41	44520	44350	44350	44520	24,921.00
11:44	44560	44490	44560	44490	10,246.00
11:47	44440	44440	44440	44440	1,777.00
11:50	44420	44420	44420	44420	2,665.00
11:53	44440	44390	44420	44440	33,757.00
11:56	44560	44490	44490	44500	8,009.00
12:02	44490	44490	44490	44490	889.00
12:08	44590	44510	44590	44570	8,459.00
12:11	44550	44550	44550	44550	8,910.00
12:17	44560	44560	44560	44560	8,020.00
12:23	44650	44620	44620	44650	2,678.00
12:26	44700	44630	44630	44700	8,035.00
12:29	44690	44660	44670	44690	1,787.00
12:32	44690	44690	44690	44690	0.00
12:35	44680	44670	44680	44670	12,954.00
12:38	44680	44510	44680	44570	37,437.00
12:41	44620	44570	44620	44620	10,261.00
12:47	44700	44620	44680	44620	24,110.00
12:53	44630	44520	44520	44630	37,024.00
12:59	44700	44700	44700	44700	0.00
13:02	44700	44610	44700	44610	17,859.00
13:08	44680	44680	44680	44680	4,021.00
13:11	44620	44610	44620	44610	16,953.00
13:17	44520	44460	44510	44510	61,849.00
13:23	44490	44420	44420	44490	22,671.00
13:29	44630	44290	44630	44400	41,760.00
13:32	44410	44400	44410	44410	31,969.00
13:35	44410	44410	44410	44410	0.00
13:38	44410	44410	44410	44410	0.00
13:41	44410	44410	44410	44410	0.00
13:47	44620	44620	44620	44620	6,693.00
13:53	44620	44620	44620	44620	0.00
13:56	44620	44620	44620	44620	0.00
14:02	44620	44620	44620	44620	0.00
14:05	44620	44620	44620	44620	0.00
14:08	44620	44620	44620	44620	0.00
14:11	44620	44620	44620	44620	0.00
14:17	44620	44620	44620	44620	0.00
14:23	44620	44620	44620	44620	0.00
14:29	44620	44620	44620	44620	0.00
14:32	44620	44620	44620	44620	0.00
14:35	44620	44620	44620	44620	0.00
14:38	44620	44620	44620	44620	0.00
14:41	44620	44620	44620	44620	0.00
14:44	44620	44620	44620	44620	0.00
14:47	44620	44620	44620	44620	0.00
14:50	44620	44620	44620	44620	0.00
14:53	44620	44620	44620	44620	0.00
14:56	44620	44620	44620	44620	0.00
14:59	44620	44620	44620	44620	0.00
15:02	44620	44620	44620	44620	0.00
15:05	44620	44620	44620	44620	0.00
15:08	44620	44620	44620	44620	0.00
15:11	44620	44620	44620	44620	0.00
15:14	44620	44620	44620	44620	0.00
15:17	44620	44620	44620	44620	0.00
15:20	44620	44620	44620	44620	0.00
15:23	44620	44620	44620	44620	0.00
15:26	44620	44620	44620	44620	0.00
15:32	44620	44620	44620	44620	0.00
15:35	44620	44620	44620	44620	0.00
15:38	44620	44620	44620	44620	0.00
15:41	44620	44620	44620	44620	0.00
15:44	44620	44620	44620	44620	0.00
15:47	44620	44620	44620	44620	0.00
15:50	44620	44620	44620	44620	0.00
15:53	44620	44620	44620	44620	0.00
15:56	44620	44620	44620	44620	0.00
15:59	44620	44620	44620	44620	0.00
16:02	44620	44620	44620	44620	0.00
16:05	44620	44620	44620	44620	0.00
16:08	44620	44620	44620	44620	0.00
16:11	44620	44620	44620	44620	0.00
16:14	44620	44620	44620	44620	0.00
16:17	44620	44620	44620	44620	0.00
16:20	44620	44620	44620	44620	0.00
16:23	44620	44620	44620	44620	0.00
16:26	44620	44620	44620	44620	0.00
16:29	44620	44620	44620	44620	0.00
16:32	44620	44620	44620	44620	0.00
16:35	44620	44620	44620	44620	0.00
16:38	44620	44620	44620	44620	0.00
16:41	44620	44620	44620	44620	0.00
16:44	44620	44620	44620	44620	0.00
16:47	44620	44620	44620	44620	0.00
16:50	44620	44620	44620	44620	0.00
16:53	44620	44620	44620	44620	0.00
16:56	44620	44620	44620	44620	0.00
16:59	44620	44620	44620	44620	0.00
17:02	44620	44620	44620	44620	0.00
17:05	44620	44620	44620	44620	0.00
17:08	44620	44620	44620	44620	0.00
17:11	44620	44620	44620	44620	0.00
17:14	44620	44620	44620	44620	0.00
17:17	44620	44620	44620	44620	0.00
17:20	44620	44620	44620	44620	0.00
17:23	44620	44620	44620	44620	0.00
17:26	44620	44620	44620	44620	0.00
17:29	44620	44620	44620	44620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	44230	44230	44230	44230	0.00
13.04.2026 09:45	47720	28750	-99.99	-99.99	0.00
13.04.2026 10:15	44300	28750	43990	43880	1,415,973.00
13.04.2026 10:45	44040	43610	43870	43840	414,776.00
13.04.2026 11:15	43960	43560	43900	43580	384,256.00
13.04.2026 11:45	43730	43340	43540	43340	255,049.00
13.04.2026 12:15	43620	43340	43370	43560	301,892.00
13.04.2026 12:45	43620	43440	43620	43520	151,309.00
13.04.2026 13:15	43530	43190	43490	43300	254,241.00
13.04.2026 13:45	43320	43090	43300	43170	126,514.00
13.04.2026 14:15	43220	43030	43170	43180	187,682.00
13.04.2026 14:45	43160	42890	43160	43010	162,283.00
13.04.2026 15:15	43170	42950	42970	43130	341,303.00
13.04.2026 15:45	43270	43080	43120	43170	154,928.00
13.04.2026 16:15	43290	43040	43150	43290	301,442.00
13.04.2026 16:45	43610	43000	43290	43000	640,859.00
13.04.2026 17:15	43240	42890	43090	42890	457,115.00
13.04.2026 17:45	43820	42800	43140	43140	3,284,679.00
14.04.2026 09:15	43140	43140	43140	43140	0.00
14.04.2026 09:45	45300	40600	-99.99	-99.99	0.00
14.04.2026 10:15	46150	37100	43310	43350	22,531.00
14.04.2026 10:45	44140	43470	43500	43880	163,152.00
14.04.2026 11:15	43880	43650	43880	43700	275,190.00
14.04.2026 11:45	43960	43670	43760	43940	237,499.00
14.04.2026 12:15	43960	43590	43960	43610	182,894.00
14.04.2026 12:45	43780	43540	43680	43540	178,969.00
14.04.2026 13:15	43590	43540	43580	43540	199,157.00
14.04.2026 13:45	43590	43540	43570	43540	301,555.00
14.04.2026 14:15	43580	43470	43580	43570	158,460.00
14.04.2026 14:45	43760	43520	43530	43760	232,711.00
14.04.2026 15:15	43780	43520	43780	43520	190,425.00
14.04.2026 15:45	43590	43450	43550	43590	251,695.00
14.04.2026 16:15	43590	43460	43590	43560	164,958.00
14.04.2026 16:45	43990	43500	43560	43990	630,835.00
14.04.2026 17:15	44300	43850	44120	43940	618,343.00
14.04.2026 17:45	45980	43070	43940	43940	4,690,595.00
15.04.2026 09:15	43940	43940	43940	43940	0.00
15.04.2026 09:45	43000	34010	-99.99	-99.99	0.00
15.04.2026 10:15	44570	34010	44330	43750	69,869.00
15.04.2026 10:45	43850	43410	43790	43460	243,935.00
15.04.2026 11:15	43450	43100	43330	43260	155,429.00
15.04.2026 11:45	43510	43230	43240	43510	231,925.00
15.04.2026 12:15	43800	43480	43530	43800	136,102.00
15.04.2026 12:45	44090	43790	43890	43850	182,693.00
15.04.2026 13:15	43980	43690	43860	43890	100,450.00
15.04.2026 13:45	43900	43610	43890	43780	56,819.00
15.04.2026 14:15	43780	43480	43780	43690	355,849.00
15.04.2026 14:45	43690	43540	43690	43560	54,081.00
15.04.2026 15:15	43650	43500	43580	43650	152,900.00
15.04.2026 15:45	43690	43480	43690	43540	101,563.00
15.04.2026 16:15	43810	43500	43540	43740	137,472.00
15.04.2026 16:45	44270	43660	43670	44190	352,770.00
15.04.2026 17:15	44190	43460	44190	43760	275,600.00
15.04.2026 17:45	43940	43400	43570	43570	2,480,004.00
16.04.2026 09:15	43570	43570	43570	43570	0.00
16.04.2026 09:45	43700	41000	-99.99	-99.99	0.00
16.04.2026 10:15	44730	41000	43700	43900	1,167,203.00
16.04.2026 10:45	44040	43600	43940	44040	206,767.00
16.04.2026 11:15	44020	43750	43900	43980	160,802.00
16.04.2026 11:45	44190	43800	43960	43920	290,452.00
16.04.2026 12:15	44050	43630	43920	43730	488,666.00
16.04.2026 12:45	43730	43400	43730	43510	99,267.00
16.04.2026 13:15	43550	43450	43460	43480	102,243.00
16.04.2026 13:45	43600	43200	43490	43240	228,581.00
16.04.2026 14:15	43490	43220	43230	43450	135,761.00
16.04.2026 14:45	43610	43410	43410	43460	115,377.00
16.04.2026 15:15	43880	43430	43460	43680	330,057.00
16.04.2026 15:45	43770	43600	43770	43650	124,076.00
16.04.2026 16:15	43820	43640	43670	43820	260,574.00
16.04.2026 16:45	43860	43600	43790	43690	453,364.00
16.04.2026 17:15	43680	43400	43680	43600	339,504.00
16.04.2026 17:45	44560	43570	43570	43570	3,073,427.00
17.04.2026 09:15	43570	43570	43570	43570	0.00
17.04.2026 09:45	52360	36000	-99.99	-99.99	0.00
17.04.2026 10:15	47000	43050	43570	43830	60,858.00
17.04.2026 10:45	44310	43770	43890	43810	414,528.00
17.04.2026 11:15	44500	43840	43840	44500	442,983.00
17.04.2026 11:45	44720	44350	44520	44560	493,204.00
17.04.2026 12:15	44590	44360	44560	44570	220,691.00
17.04.2026 12:45	44720	44510	44580	44620	154,364.00
17.04.2026 13:15	44740	44520	44570	44560	406,300.00
17.04.2026 13:45	46240	44250	44520	44620	1,772,338.00
17.04.2026 14:15	44620	44620	44620	44620	7,585.00
17.04.2026 14:45	44620	44620	44620	44620	0.00
17.04.2026 15:15	44620	44620	44620	44620	0.00
17.04.2026 15:45	44620	44620	44620	44620	0.00
17.04.2026 16:15	44620	44620	44620	44620	0.00
17.04.2026 16:45	44620	44620	44620	44620	0.00
17.04.2026 17:15	44620	44620	44620	44620	0.00
17.04.2026 17:45	44620	44620	44620	44620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	30,917.19	30,505.49	30,770.15	30,828.97	14,992.00
21.04.2025	30,907.39	29,946.74	30,848.57	30,270.22	15,983.00
22.04.2025	30,603.51	30,044.77	30,093.78	30,466.28	33,355.00
23.04.2025	30,877.98	30,456.47	30,466.28	30,681.93	36,375.00
24.04.2025	31,054.43	30,525.09	30,681.93	30,926.99	77,529.00
27.04.2025	31,260.28	30,495.68	31,260.28	30,583.91	11,757.00
28.04.2025	30,652.52	30,034.96	30,583.91	30,162.40	37,181.00
29.04.2025	30,505.49	30,074.17	30,270.22	30,299.63	36,069.00
04.05.2025	30,642.72	30,172.20	30,299.63	30,299.63	28,542.00
05.05.2025	30,701.54	29,819.31	29,897.73	30,427.07	68,060.00
06.05.2025	31,456.33	30,338.84	30,397.66	31,417.12	107,378.00
07.05.2025	31,642.58	31,230.87	31,466.13	31,319.10	50,564.00
08.05.2025	32,152.31	31,240.68	31,485.74	31,975.87	37,207.00
11.05.2025	32,652.24	31,711.20	32,358.16	31,711.20	53,682.00
12.05.2025	32,613.03	31,887.64	32,358.16	32,328.76	47,366.00
13.05.2025	32,564.02	31,985.67	31,985.67	32,475.79	36,979.00
14.05.2025	33,269.80	32,524.81	32,564.02	32,965.92	61,810.00
15.05.2025	33,397.23	32,632.64	32,720.86	33,093.35	48,615.00
18.05.2025	33,612.89	32,916.91	33,093.35	32,926.71	17,083.00
19.05.2025	33,034.54	32,671.85	32,730.66	32,838.49	60,016.00
20.05.2025	33,328.62	32,838.49	32,848.29	33,034.54	56,012.00
21.05.2025	33,152.17	31,936.66	32,799.28	32,367.97	77,677.00
22.05.2025	32,338.56	31,377.91	32,338.56	31,417.12	28,547.00
25.05.2025	31,593.57	30,936.80	30,936.80	31,250.48	8,752.00
26.05.2025	32,426.78	31,358.31	31,377.91	32,005.27	34,937.00
27.05.2025	32,397.37	31,887.64	31,887.64	32,289.55	42,833.00
28.05.2025	33,492.39	32,161.37	32,240.25	32,447.30	67,180.00
29.05.2025	33,167.03	32,121.94	32,890.97	32,378.28	126,806.00
03.06.2025	32,693.78	31,796.58	32,693.78	31,924.75	37,182.00
04.06.2025	32,112.08	31,599.39	32,082.50	31,806.44	24,243.00
05.06.2025	32,407.86	31,658.54	31,727.56	32,328.98	49,308.00
08.06.2025	32,634.63	31,678.26	32,634.63	31,865.59	12,619.00
09.06.2025	31,964.19	31,579.67	31,579.67	31,658.54	68,772.00
10.06.2025	31,707.84	30,830.35	31,658.54	31,303.61	69,447.00
11.06.2025	31,865.59	31,205.01	31,392.34	31,697.98	55,334.00
12.06.2025	31,283.89	30,465.56	31,106.42	30,761.34	100,582.00
15.06.2025	31,254.31	29,686.66	29,686.66	31,057.12	25,879.00
16.06.2025	32,743.08	31,136.00	31,421.92	32,536.03	51,369.00
17.06.2025	33,255.77	32,417.72	32,792.38	32,575.47	72,103.00
18.06.2025	33,758.60	32,348.70	32,812.10	33,393.80	38,888.00
19.06.2025	33,857.19	32,841.67	33,226.19	33,630.43	90,444.00
22.06.2025	35,395.26	33,719.16	34,310.72	34,951.59	58,860.00
23.06.2025	35,119.20	33,521.97	34,606.51	34,754.40	78,274.00
24.06.2025	36,223.45	35,395.26	35,395.26	35,760.06	80,319.00
25.06.2025	37,357.28	35,444.56	35,760.06	36,746.00	131,265.00
26.06.2025	37,100.94	36,016.40	36,489.65	36,164.29	150,914.00
29.06.2025	37,850.25	36,391.06	36,450.21	37,485.45	30,565.00
30.06.2025	38,284.06	37,209.39	37,869.97	37,860.11	76,298.00
01.07.2025	39,210.85	37,613.62	37,731.94	38,954.50	75,080.00
02.07.2025	40,571.45	38,954.50	38,954.50	40,364.40	123,441.00
03.07.2025	41,409.49	40,098.19	40,354.54	40,462.99	105,394.00
06.07.2025	41,212.31	39,861.57	41,212.31	40,147.49	38,144.00
07.07.2025	40,522.15	39,299.58	40,019.32	39,339.02	75,945.00
08.07.2025	39,457.33	38,224.91	39,151.69	38,895.35	74,945.00
09.07.2025	40,334.82	39,013.66	39,141.83	39,772.83	50,224.00
10.07.2025	40,305.24	39,634.80	39,901.01	39,861.57	74,343.00
13.07.2025	39,526.35	38,274.20	39,171.41	38,274.20	17,446.00
14.07.2025	39,378.46	38,067.16	38,323.50	39,210.85	71,366.00
15.07.2025	39,989.74	38,639.00	39,210.85	39,437.61	57,698.00
16.07.2025	39,624.94	38,875.63	39,092.54	39,053.10	27,676.00
17.07.2025	39,703.82	38,974.22	39,486.91	39,437.61	51,214.00
20.07.2025	39,792.55	39,171.41	39,595.36	39,299.58	12,228.00
21.07.2025	39,851.71	39,122.11	39,122.11	39,753.12	47,275.00
22.07.2025	40,561.59	39,772.83	39,772.83	40,423.55	65,233.00
23.07.2025	41,419.35	40,423.55	41,212.31	41,113.71	68,220.00
24.07.2025	41,074.28	39,989.74	40,867.23	39,989.74	165,751.00
27.07.2025	39,792.55	39,151.69	39,151.69	39,250.29	30,445.00
28.07.2025	39,486.91	38,668.58	39,112.25	39,250.29	26,250.00
29.07.2025	39,930.58	38,954.50	39,250.29	39,122.11	35,581.00
30.07.2025	39,329.16	38,224.91	38,954.50	38,727.74	42,700.00
31.07.2025	39,112.25	38,629.14	38,678.44	38,727.74	25,386.00
04.08.2025	38,885.49	38,234.77	38,727.74	38,441.81	57,338.00
05.08.2025	38,944.64	36,460.07	38,333.36	37,041.78	74,308.00
06.08.2025	37,140.37	36,203.73	36,854.45	37,012.20	79,771.00
07.08.2025	37,022.06	36,371.34	36,834.73	36,479.79	228,757.00
10.08.2025	37,031.92	35,740.34	36,667.12	35,740.34	34,399.00
11.08.2025	36,538.95	35,720.62	35,740.34	36,538.95	124,281.00
12.08.2025	36,923.47	35,582.59	36,805.15	35,986.82	68,851.00
13.08.2025	37,061.50	36,016.40	36,164.29	36,499.51	26,915.00
14.08.2025	38,303.78	36,607.97	36,874.17	38,205.19	60,923.00
17.08.2025	39,398.18	38,116.45	38,116.45	38,964.36	35,592.00
18.08.2025	38,964.36	38,096.74	38,964.36	38,185.47	49,649.00
19.08.2025	38,599.56	37,386.86	38,333.36	38,017.86	38,617.00
20.08.2025	38,165.75	37,495.31	37,593.91	37,860.11	49,577.00
21.08.2025	38,197.00	37,166.52	37,503.41	37,315.15	38,940.00
24.08.2025	38,454.62	37,315.15	37,315.15	38,454.62	17,598.00
25.08.2025	38,850.95	37,949.29	38,078.10	38,662.69	35,267.00
26.08.2025	38,494.25	37,780.84	38,494.25	38,197.00	120,513.00
27.08.2025	39,118.48	38,216.81	38,623.06	38,325.81	24,739.00
28.08.2025	39,138.30	37,939.38	38,652.78	38,870.77	91,123.00
31.08.2025	38,999.58	38,365.44	38,999.58	38,444.71	11,360.00
01.09.2025	38,860.86	37,800.66	37,939.38	37,969.10	21,915.00
02.09.2025	38,335.71	36,740.46	38,097.91	36,968.35	62,491.00
03.09.2025	37,453.86	36,304.49	37,186.34	36,978.26	26,693.00
04.09.2025	38,702.33	36,988.17	37,146.70	38,276.26	36,050.00
07.09.2025	39,376.10	38,543.79	38,791.50	39,376.10	13,467.00
08.09.2025	40,307.49	39,227.47	39,534.63	39,534.63	33,332.00
09.09.2025	40,188.59	39,158.11	39,534.63	39,921.06	63,676.00
10.09.2025	39,930.97	39,138.30	39,921.06	39,643.63	43,014.00
11.09.2025	39,732.80	38,474.43	39,732.80	38,890.59	46,022.00
14.09.2025	38,741.96	37,949.29	38,662.69	38,494.25	16,500.00
15.09.2025	39,237.38	38,048.37	38,157.36	38,048.37	51,842.00
16.09.2025	38,187.09	36,898.99	37,751.12	37,453.86	41,681.00
17.09.2025	37,929.47	36,076.59	37,929.47	36,324.30	62,217.00
18.09.2025	37,017.89	35,838.79	36,453.11	36,423.39	113,768.00
21.09.2025	36,809.82	36,215.31	36,403.57	36,215.31	44,621.00
25.09.2025	37,077.34	35,670.35	36,621.56	35,957.69	152,183.00
28.09.2025	37,820.48	36,175.68	36,463.02	37,582.67	44,906.00
29.09.2025	38,632.97	37,513.31	38,632.97	37,592.58	62,563.00
30.09.2025	39,930.97	38,543.79	38,543.79	39,633.72	117,803.00
05.10.2025	41,199.25	40,139.05	41,119.98	40,872.27	49,665.00
08.10.2025	41,080.35	40,277.77	41,080.35	40,515.57	29,740.00
09.10.2025	42,586.43	41,387.51	41,387.51	42,051.38	74,715.00
12.10.2025	42,705.33	41,506.41	42,051.38	42,586.43	49,099.00
15.10.2025	43,171.03	41,347.88	42,586.43	41,347.88	109,355.00
16.10.2025	42,447.71	41,546.05	41,546.05	41,863.12	101,476.00
19.10.2025	42,427.90	40,941.63	42,180.19	41,387.51	27,016.00
20.10.2025	42,110.83	41,397.42	42,100.92	41,714.49	40,338.00
21.10.2025	42,001.83	40,862.36	41,991.92	40,892.09	89,092.00
22.10.2025	41,764.03	40,783.10	41,575.77	41,318.15	78,441.00
23.10.2025	42,299.09	40,971.36	41,060.53	42,160.37	68,692.00
26.10.2025	43,547.55	42,170.28	42,507.16	43,101.67	36,452.00
27.10.2025	43,696.17	42,408.08	43,389.01	42,546.80	23,512.00
28.10.2025	42,308.99	41,516.32	42,239.64	41,952.29	37,231.00
29.10.2025	42,526.98	41,724.40	42,110.83	42,001.83	26,699.00
30.10.2025	42,408.08	41,456.87	41,912.66	42,031.56	98,368.00
02.11.2025	42,190.09	41,635.22	42,031.56	42,071.19	13,822.00
03.11.2025	42,556.71	41,704.58	41,863.12	42,289.18	42,636.00
04.11.2025	42,417.99	41,516.32	41,972.11	42,259.45	35,001.00
05.11.2025	42,616.16	41,744.21	42,259.45	42,061.28	44,142.00
06.11.2025	42,408.08	41,516.32	42,408.08	41,555.95	218,375.00
09.11.2025	42,180.19	41,486.59	41,912.66	41,813.57	26,897.00
10.11.2025	42,299.09	41,754.12	42,011.74	42,051.38	38,716.00
11.11.2025	41,912.66	41,397.42	41,764.03	41,684.76	45,400.00
12.11.2025	43,002.58	41,684.76	41,684.76	42,913.41	44,173.00
13.11.2025	43,250.30	42,457.62	43,071.94	42,814.32	33,380.00
16.11.2025	43,438.56	42,814.32	43,250.30	42,953.04	15,657.00
17.11.2025	43,488.10	41,912.66	42,962.95	42,110.83	27,365.00
18.11.2025	42,467.53	41,734.31	42,001.83	42,279.27	41,100.00
19.11.2025	42,507.16	41,486.59	42,279.27	41,684.76	35,190.00
20.11.2025	41,962.20	40,684.01	41,873.02	40,872.27	54,697.00
23.11.2025	41,268.61	40,515.57	40,981.27	40,515.57	11,289.00
24.11.2025	41,367.69	40,228.22	40,921.81	41,050.62	71,826.00
25.11.2025	41,407.33	40,198.50	41,318.15	40,723.65	37,223.00
26.11.2025	40,852.46	39,732.80	40,733.55	39,732.80	38,121.00
27.11.2025	40,317.40	39,594.08	39,693.17	40,168.77	53,719.00
30.11.2025	41,169.53	40,119.23	40,426.39	40,773.19	20,903.00
01.12.2025	40,733.55	39,782.35	40,168.77	40,208.41	40,682.00
02.12.2025	40,367.69	39,551.37	40,128.77	40,248.23	39,141.00
03.12.2025	41,054.59	39,690.75	40,716.11	40,566.79	55,232.00
04.12.2025	40,765.89	39,889.85	40,765.89	40,158.63	43,806.00
07.12.2025	40,517.01	39,879.89	40,088.95	40,069.04	20,957.00
08.12.2025	40,745.98	39,800.25	39,820.16	40,417.46	60,516.00
09.12.2025	40,905.26	39,959.53	40,278.09	40,078.99	45,663.00
10.12.2025	40,228.32	39,143.22	40,069.04	39,222.86	63,413.00
11.12.2025	40,437.37	39,222.86	39,222.86	40,019.26	38,581.00
14.12.2025	40,517.01	39,840.07	40,228.32	40,218.36	14,471.00
15.12.2025	40,626.52	39,332.36	40,626.52	39,332.36	47,149.00
16.12.2025	40,158.63	39,192.99	39,262.68	39,969.49	34,522.00
17.12.2025	40,288.05	39,710.66	40,288.05	39,710.66	40,963.00
18.12.2025	40,218.36	39,680.79	39,909.76	39,969.49	126,029.00
21.12.2025	40,039.17	39,740.52	39,879.89	39,869.94	14,268.00
22.12.2025	39,830.12	39,511.55	39,670.84	39,720.61	64,490.00
23.12.2025	40,148.68	38,924.21	39,720.61	39,810.21	87,507.00
24.12.2025	40,745.98	39,969.49	39,969.49	40,357.73	53,610.00
25.12.2025	40,437.37	39,232.81	40,317.91	39,561.33	64,828.00
28.12.2025	40,546.88	39,073.53	39,073.53	40,507.06	23,952.00
29.12.2025	40,546.88	39,551.37	40,507.06	40,208.41	58,541.00
30.12.2025	41,193.96	40,208.41	40,208.41	41,014.77	41,990.00
31.12.2025	42,607.57	40,745.98	41,014.77	41,144.18	98,914.00
01.01.2026	42,796.72	40,815.66	41,024.72	42,458.25	104,964.00
05.01.2026	45,195.88	42,607.57	43,085.41	45,195.88	146,123.00
06.01.2026	46,400.44	44,489.07	44,797.68	44,996.78	93,427.00
07.01.2026	45,126.20	44,349.70	44,837.50	44,847.46	51,045.00
08.01.2026	45,454.71	44,329.79	44,688.18	45,006.74	61,341.00
09.01.2026	45,116.24	44,429.34	44,817.59	44,568.72	13,546.00
12.01.2026	44,787.73	44,041.10	44,409.43	44,698.13	27,719.00
13.01.2026	45,245.66	43,613.03	44,837.50	44,698.13	31,276.00
14.01.2026	45,166.02	43,752.40	44,698.13	43,802.18	62,564.00
15.01.2026	44,061.01	42,956.00	43,802.18	43,782.27	66,466.00
16.01.2026	44,479.12	43,682.72	44,170.51	44,200.38	26,261.00
19.01.2026	44,150.60	43,165.05	43,503.53	44,150.60	55,073.00
20.01.2026	44,170.51	42,916.18	44,080.92	43,264.60	35,750.00
21.01.2026	43,324.34	42,050.09	43,115.28	42,219.33	58,469.00
22.01.2026	42,916.18	42,219.33	42,219.33	42,806.67	28,329.00
23.01.2026	43,354.20	42,577.71	42,627.48	42,856.45	79,368.00
26.01.2026	43,244.69	42,298.97	43,095.37	42,746.94	22,357.00
27.01.2026	43,244.69	42,318.88	43,244.69	42,707.12	24,305.00
28.01.2026	43,165.05	42,199.42	42,707.12	42,209.37	124,897.00
29.01.2026	42,259.15	41,054.59	42,199.42	41,412.97	47,881.00
30.01.2026	41,701.66	40,497.10	41,164.09	40,616.56	52,939.00
02.02.2026	41,522.47	40,298.00	40,616.56	41,462.74	55,073.00
03.02.2026	42,189.46	41,233.78	42,149.64	42,010.27	52,870.00
04.02.2026	42,418.43	41,412.97	42,099.87	42,129.73	31,735.00
05.02.2026	42,398.52	41,064.54	42,308.92	41,293.51	213,199.00
06.02.2026	41,711.62	40,626.52	41,701.66	41,114.32	27,909.00
09.02.2026	41,373.15	40,317.91	41,114.32	40,955.04	51,787.00
10.02.2026	41,960.49	40,128.77	40,128.77	41,721.57	90,657.00
11.02.2026	42,269.10	41,422.92	41,552.34	42,010.27	48,495.00
12.02.2026	44,150.60	41,990.36	42,129.73	43,563.26	124,947.00
13.02.2026	43,782.27	42,926.13	43,304.43	43,553.30	56,104.00
16.02.2026	45,295.43	43,802.18	43,951.50	44,041.10	62,917.00
17.02.2026	44,130.69	43,503.53	43,832.04	43,503.53	42,004.00
18.02.2026	44,329.79	43,214.83	43,503.53	44,240.20	50,080.00
19.02.2026	45,295.43	43,702.63	44,021.19	44,907.19	59,364.00
20.02.2026	46,171.48	44,688.18	45,494.53	45,962.42	95,810.00
23.02.2026	45,962.42	44,449.25	45,912.65	44,688.18	82,492.00
24.02.2026	44,757.86	43,274.56	44,568.72	43,344.25	94,476.00
25.02.2026	43,652.85	42,119.78	43,583.17	42,995.82	144,137.00
26.02.2026	43,244.69	41,572.25	43,015.73	42,508.02	109,029.00
27.02.2026	42,975.91	41,522.47	42,448.29	42,239.24	69,337.00
02.03.2026	44,797.68	43,503.53	43,931.59	43,921.64	94,831.00
04.03.2026	45,365.12	43,672.76	44,797.68	44,399.48	69,243.00
05.03.2026	46,330.76	44,200.38	44,309.88	45,693.63	120,354.00
06.03.2026	46,450.22	45,743.41	45,962.42	46,071.93	35,982.00
09.03.2026	45,793.19	44,299.93	45,494.53	44,728.00	57,618.00
10.03.2026	45,156.06	42,896.27	44,419.39	43,105.32	62,865.00
11.03.2026	43,762.36	41,781.30	42,498.07	42,916.18	50,590.00
12.03.2026	42,727.03	41,064.54	42,727.03	41,801.21	50,827.00
13.03.2026	42,179.51	41,094.41	41,711.62	42,079.96	25,193.00
16.03.2026	42,219.33	41,373.15	42,139.69	41,492.61	37,917.00
17.03.2026	42,906.22	40,994.86	41,064.54	42,508.02	40,366.00
18.03.2026	44,349.70	42,508.02	42,508.02	44,150.60	55,241.00
19.03.2026	44,917.14	43,204.87	43,662.81	44,001.28	63,375.00
20.03.2026	44,658.31	43,702.63	44,180.47	44,001.28	43,865.00
23.03.2026	44,120.74	42,995.82	43,274.56	42,995.82	63,340.00
24.03.2026	42,896.27	41,482.65	42,488.11	42,070.00	40,107.00
25.03.2026	42,360.00	40,820.00	42,360.00	41,000.00	48,097.00
26.03.2026	41,960.00	40,730.00	41,400.00	41,750.00	33,942.00
27.03.2026	41,720.00	40,210.00	41,300.00	40,210.00	89,624.00
30.03.2026	40,160.00	39,010.00	39,900.00	39,910.00	70,706.00
31.03.2026	41,100.00	39,510.00	39,510.00	40,600.00	37,239.00
03.04.2026	41,200.00	40,050.00	40,600.00	40,050.00	22,387.00
06.04.2026	40,870.00	39,750.00	40,050.00	40,810.00	22,377.00
09.04.2026	42,460.00	40,770.00	41,180.00	42,460.00	45,894.00
10.04.2026	44,490.00	42,330.00	42,500.00	44,230.00	38,011.00
13.04.2026	44,040.00	42,890.00	43,990.00	43,140.00	38,114.00
14.04.2026	44,300.00	43,190.00	43,200.00	43,940.00	43,619.00
15.04.2026	44,330.00	43,100.00	43,570.00	43,570.00	25,952.00
16.04.2026	44,190.00	43,180.00	43,700.00	43,570.00	28,211.00
17.04.2026	44,740.00	43,240.00	43,240.00	44,620.00	23,757.00
17.04.2026	52,360.00	36,000.00	-99.99	44,620.00	0.00

צרו איתנו קשר *5988