גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44450	44450	44450	44450	0.00
09:44	43600	43600	43600	43600	0.00
09:47	43600	43600	43600	43600	0.00
09:50	43600	43600	43600	43600	0.00
09:53	43970	43970	43970	43970	0.00
09:56	43970	43970	43970	43970	0.00
10:05	44230	44210	44230	44210	784,639.00
10:08	44170	44080	44170	44080	33,511.00
10:11	44090	44090	44090	44090	1,322.00
10:17	44190	44190	44190	44190	0.00
10:20	44190	44190	44190	44190	0.00
10:23	44190	44100	44190	44100	6,176.00
10:26	44150	44110	44110	44150	11,910.00
10:29	44150	44150	44150	44150	0.00
10:32	44130	44120	44130	44120	11,031.00
10:35	44140	44140	44140	44140	10,152.00
10:38	44220	44150	44150	44220	29,179.00
10:41	44400	44310	44310	44400	19,089.00
10:44	44450	44450	44450	44450	4,445.00
10:47	44600	44490	44580	44570	63,235.00
10:50	44600	44550	44600	44560	3,119.00
10:53	44590	44590	44590	44590	1,783.00
10:56	44630	44530	44540	44530	44,542.00
10:59	44540	44520	44530	44540	17,366.00
11:02	44610	44340	44520	44340	16,025.00
11:05	44370	44300	44370	44370	35,897.00
11:08	44470	44460	44460	44470	7,114.00
11:11	44590	44580	44580	44590	18,280.00
11:17	44700	44660	44670	44700	13,407.00
11:20	44700	44700	44700	44700	12,069.00
11:23	44760	44760	44760	44760	4,476.00
11:26	44900	44840	44840	44900	7,630.00
11:29	45060	44960	44960	45060	22,946.00
11:32	45040	45010	45040	45010	7,205.00
11:35	45010	45010	45010	45010	0.00
11:38	44790	44010	44010	44670	34,271.00
11:41	44680	44620	44620	44680	15,623.00
11:47	44730	44600	44600	44720	9,831.00
11:50	44590	44590	44590	44590	445.00
11:53	44480	44400	44450	44400	17,336.00
11:56	44490	44490	44490	44490	1,334.00
11:59	44490	44320	44490	44440	41,720.00
12:02	44500	44440	44440	44500	53,824.00
12:05	44500	44500	44500	44500	9,345.00
12:08	44440	44420	44420	44440	3,553.00
12:11	44500	44430	44430	44500	42,239.00
12:17	44500	44430	44460	44430	10,229.00
12:20	44500	44410	44500	44470	16,883.00
12:23	44470	44470	44470	44470	0.00
12:26	44500	44400	44500	44490	36,010.00
12:29	44490	44470	44480	44490	16,901.00
12:32	44500	44370	44500	44460	29,336.00
12:35	44490	44390	44390	44480	34,232.00
12:38	44400	44400	44400	44400	9,768.00
12:41	44430	44420	44420	44430	6,663.00
12:44	44420	44420	44420	44420	7,995.00
12:47	44440	44440	44440	44440	17,331.00
12:50	44450	44440	44450	44450	19,556.00
12:53	44450	44420	44440	44420	32,441.00
12:56	44450	44450	44450	44450	3,111.00
12:59	44450	44350	44450	44410	26,663.00
13:02	44390	44350	44350	44390	9,762.00
13:05	44340	44330	44340	44330	15,073.00
13:08	44350	44320	44350	44340	18,178.00
13:11	44350	44350	44350	44350	8,426.00
13:17	44180	44100	44180	44130	25,156.00
13:20	44100	44050	44100	44050	26,886.00
13:23	44050	43960	44030	43960	59,879.00
13:26	44000	43980	43980	44000	7,039.00
13:29	44070	44070	44070	44070	51,561.00
13:32	44130	44010	44040	44060	25,995.00
13:35	44060	44040	44060	44060	22,909.00
13:38	44050	44030	44030	44050	7,047.00
13:41	44090	44030	44070	44090	32,165.00
13:44	44110	44050	44100	44110	69,183.00
13:47	44190	44110	44110	44130	40,168.00
13:50	44170	44110	44170	44160	7,507.00
13:53	44250	44140	44140	44250	32,716.00
13:56	44280	44210	44280	44260	28,307.00
13:59	44320	44240	44290	44250	50,015.00
14:02	44350	44280	44280	44350	19,946.00
14:05	44350	44350	44350	44350	0.00
14:08	44310	44270	44270	44310	6,645.00
14:11	44290	44240	44240	44280	17,257.00
14:17	44380	44190	44380	44190	136,392.00
14:20	44200	44080	44200	44120	16,763.00
14:23	44190	44060	44060	44190	6,614.00
14:26	44160	44090	44160	44090	11,479.00
14:29	44200	44070	44130	44200	30,923.00
14:32	44190	44190	44190	44190	1,767.00
14:35	44190	44180	44190	44180	7,510.00
14:38	44200	44190	44200	44190	11,933.00
14:41	44200	44200	44200	44200	11,934.00
14:44	44190	44120	44190	44120	28,715.00
14:47	44140	44140	44140	44140	441.00
14:50	44140	44080	44140	44080	22,509.00
14:53	44140	44080	44100	44140	26,012.00
14:56	44060	44000	44060	44000	7,483.00
14:59	44060	44010	44010	44060	15,852.00
15:02	44140	44040	44110	44140	18,949.00
15:05	44130	44050	44130	44050	6,177.00
15:08	44050	43940	44000	44050	15,842.00
15:11	44110	44060	44060	44110	3,527.00
15:14	44040	44030	44040	44030	1,761.00
15:17	44020	43990	44020	43990	8,361.00
15:20	44060	44010	44010	44010	2,642.00
15:23	44040	44000	44010	44000	17,609.00
15:26	44000	43930	43990	44000	14,512.00
15:29	44000	43960	44000	43960	9,676.00
15:32	43980	43890	43930	43890	25,936.00
15:35	44090	44090	44090	44090	1,322.00
15:38	44070	44010	44070	44010	1,320.00
15:41	44060	43980	44060	44030	24,204.00
15:44	44030	44020	44030	44030	11,447.00
15:47	44050	44020	44020	44050	16,294.00
15:50	44130	43990	44130	43990	10,582.00
15:53	44060	44020	44020	44040	2,642.00
15:56	44030	44010	44030	44010	5,281.00
15:59	44070	44020	44030	44070	19,823.00
16:02	44140	44130	44130	44140	18,096.00
16:05	44140	44070	44110	44070	24,696.00
16:08	44050	44000	44050	44010	11,444.00
16:11	43970	43930	43970	43930	24,610.00
16:17	43840	43840	43840	43840	3,945.00
16:20	43830	43790	43830	43790	25,412.00
16:23	43780	43730	43780	43750	11,810.00
16:26	43800	43700	43800	43800	18,383.00
16:29	43840	43720	43720	43790	18,380.00
16:32	43860	43790	43850	43860	52,142.00
16:35	43870	43750	43760	43810	47,729.00
16:38	43730	43560	43730	43560	37,090.00
16:41	43480	43390	43480	43390	14,778.00
16:44	43420	43330	43410	43420	275,698.00
16:47	43470	43420	43430	43420	12,163.00
16:50	43450	43360	43420	43440	28,653.00
16:53	43400	43260	43390	43300	26,408.00
16:56	43320	43250	43270	43270	18,609.00
16:59	43320	43220	43220	43320	29,853.00
17:02	43320	43200	43320	43200	29,447.00
17:05	43190	43030	43080	43050	97,339.00
17:08	43250	43070	43250	43220	34,102.00
17:11	43320	43220	43220	43260	17,292.00
17:14	43260	43260	43260	43260	0.00
17:17	43260	43260	43260	43260	0.00
17:20	43260	43260	43260	43260	0.00
17:23	43100	43100	43100	43100	2,772,623.00
17:26	43100	43100	43100	43100	201,708.00
17:29	43100	43100	43100	43100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	44113.453	44113.453	44113.453	44113.453	0.00
26.05.2026 09:45	50280	28800	-99.99	-99.99	0.00
26.05.2026 10:15	46105.031	28678.7234	44113.453	43804.7584	47,357.00
26.05.2026 10:45	44033.7899	43804.7584	43804.7584	43954.1268	182,054.00
26.05.2026 11:15	44352.4424	43844.59	43914.2952	44302.6529	218,244.00
26.05.2026 11:45	44571.516	44193.1161	44193.1161	44352.4424	238,600.00
26.05.2026 12:15	44481.8949	44143.3267	44432.1055	44143.3267	68,367.00
26.05.2026 12:45	44342.4845	43944.1689	44262.8214	43984.0004	156,933.00
26.05.2026 13:15	44053.7057	43954.1268	43984.0004	43974.0426	421,146.00
26.05.2026 13:45	44153.2846	43954.1268	44013.8741	44123.4109	296,259.00
26.05.2026 14:15	44143.3267	43924.2531	44143.3267	43984.0004	238,521.00
26.05.2026 14:45	44133.3688	43864.5058	43974.0426	43864.5058	237,369.00
26.05.2026 15:15	44053.7057	43874.4637	43904.3373	44053.7057	112,672.00
26.05.2026 15:45	44193.1161	44093.5372	44093.5372	44113.453	119,322.00
26.05.2026 16:15	44163.2425	44063.6636	44113.453	44163.2425	60,945.00
26.05.2026 16:45	44621.3054	43974.0426	44113.453	44581.4738	627,467.00
26.05.2026 17:15	45676.8418	44262.8214	44591.4317	44402.2318	211,262.00
26.05.2026 17:45	45676.8418	44442.0634	44461.9792	44461.9792	2,066,172.00
27.05.2026 09:15	44461.9792	44461.9792	44461.9792	44461.9792	0.00
27.05.2026 09:45	48880	40500	-99.99	-99.99	0.00
27.05.2026 10:15	46105.031	40329.4548	44302.6529	44541.6423	134,673.00
27.05.2026 10:45	45368.1472	44611.3475	44611.3475	45228.7367	210,382.00
27.05.2026 11:15	45258.6104	44770.6738	45258.6104	44800.5474	395,657.00
27.05.2026 11:45	45119.1999	44810.5053	44900.1263	44920.0421	286,127.00
27.05.2026 12:15	44989.7473	44780.6316	44920.0421	44969.8316	226,796.00
27.05.2026 12:45	45268.5683	44900.1263	44979.7895	45019.621	176,780.00
27.05.2026 13:15	45099.2841	44880.2105	45019.621	44880.2105	220,511.00
27.05.2026 13:45	44920.0421	44760.7159	44870.2527	44820.4632	208,434.00
27.05.2026 14:15	44880.2105	44322.5687	44830.4211	44671.0949	581,389.00
27.05.2026 14:45	44780.6316	44621.3054	44661.137	44750.758	194,328.00
27.05.2026 15:15	44930	44710.9264	44740.8001	44810.5053	232,531.00
27.05.2026 15:45	45268.5683	44830.4211	44830.4211	45168.9894	261,918.00
27.05.2026 16:15	45268.5683	45039.5368	45178.9473	45188.9051	296,489.00
27.05.2026 16:45	45587.2207	45009.6631	45188.9051	45268.5683	670,605.00
27.05.2026 17:15	45417.9366	45139.1157	45288.484	45348.2314	829,714.00
27.05.2026 17:45	45656.926	44461.9792	45348.2314	45348.2314	2,561,481.00
28.05.2026 09:15	45348.2314	45348.2314	45348.2314	45348.2314	0.00
28.05.2026 09:45	55000	46300	-99.99	-99.99	0.00
28.05.2026 10:15	47170.5253	42669.559	44770.6738	45248.6525	96,072.00
28.05.2026 10:45	45736.5891	45139.1157	45188.9051	45577.2629	138,550.00
28.05.2026 11:15	45617.0944	45278.5262	45557.3471	45338.2735	122,405.00
28.05.2026 11:45	45716.6733	45358.1893	45358.1893	45537.4313	251,876.00
28.05.2026 12:15	45597.1786	45318.3577	45487.6418	45328.3156	207,693.00
28.05.2026 12:45	45398.0208	45129.1578	45398.0208	45208.8209	1,886,845.00
28.05.2026 13:15	45268.5683	44920.0421	45268.5683	45059.4526	155,193.00
28.05.2026 13:45	45139.1157	44949.9158	45109.242	44959.8737	148,650.00
28.05.2026 14:15	45915.8311	45019.621	45049.4947	45527.4734	638,831.00
28.05.2026 14:45	45925.789	45527.4734	45527.4734	45726.6312	176,202.00
28.05.2026 15:15	45766.4628	45318.3577	45726.6312	45318.3577	369,227.00
28.05.2026 15:45	45457.7682	45079.3684	45318.3577	45188.9051	185,681.00
28.05.2026 16:15	45278.5262	44920.0421	45198.863	44920.0421	389,926.00
28.05.2026 16:45	45338.2735	44880.2105	44930	45129.1578	629,512.00
28.05.2026 17:15	45298.4419	44920.0421	45139.1157	44959.8737	472,109.00
28.05.2026 17:45	47170.5253	44461.9792	44930	44930	2,775,286.00
29.05.2026 09:15	45120	45120	45120	45120	0.00
29.05.2026 09:45	55550	35000	-99.99	-99.99	0.00
29.05.2026 10:15	45070	44200	44470	44970	18,238,695.00
29.05.2026 10:45	45010	44530	44970	44530	400,494.00
29.05.2026 11:15	44520	44150	44520	44440	105,699.00
29.05.2026 11:45	44520	44350	44430	44520	428,051.00
29.05.2026 12:15	44650	44430	44550	44430	485,644.00
29.05.2026 12:45	44750	44450	44490	44730	561,993.00
29.05.2026 13:15	44820	44450	44710	44680	832,060.00
29.05.2026 14:15	44450	44450	44450	44450	177,800.00
29.05.2026 14:45	44450	44450	44450	44450	0.00
29.05.2026 15:15	44450	44450	44450	44450	0.00
29.05.2026 15:45	44450	44450	44450	44450	0.00
29.05.2026 16:15	44450	44450	44450	44450	0.00
29.05.2026 16:45	44450	44450	44450	44450	0.00
29.05.2026 17:15	44450	44450	44450	44450	0.00
29.05.2026 17:45	44450	44450	44450	44450	0.00
01.06.2026 09:15	44450	44450	44450	44450	0.00
01.06.2026 09:45	44450	28900	-99.99	-99.99	0.00
01.06.2026 10:15	46230	42100	44230	44150	883,703.00
01.06.2026 10:45	44450	44070	44190	44450	182,112.00
01.06.2026 11:15	44630	44300	44450	44590	256,277.00
01.06.2026 11:45	45100	44010	44660	44640	227,515.00
01.06.2026 12:15	44730	44270	44640	44270	288,545.00
01.06.2026 12:45	44500	44240	44390	44420	248,429.00
01.06.2026 13:15	44450	44230	44420	44310	330,146.00
01.06.2026 13:45	44240	43960	44200	44050	415,114.00
01.06.2026 14:15	44350	44050	44050	44310	361,043.00
01.06.2026 14:45	44390	44060	44300	44190	401,255.00
01.06.2026 15:15	44150	43940	44140	44070	243,259.00
01.06.2026 15:45	44110	43890	44040	44030	170,730.00
01.06.2026 16:15	44140	43850	44020	43850	265,627.00
01.06.2026 16:45	43880	43390	43840	43410	324,399.00
01.06.2026 17:15	43470	42950	43370	43260	666,813.00
01.06.2026 17:45	46230	42990	43100	43100	2,974,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	32,556.11	31,662.68	32,556.11	31,790.31	37,182.00
04.06.2025	31,976.85	31,466.32	31,947.40	31,672.50	24,243.00
05.06.2025	32,271.39	31,525.23	31,593.96	32,192.85	49,308.00
08.06.2025	32,497.20	31,544.87	32,497.20	31,731.41	12,619.00
09.06.2025	31,829.59	31,446.69	31,446.69	31,525.23	68,772.00
10.06.2025	31,574.32	30,700.53	31,525.23	31,171.79	69,447.00
11.06.2025	31,731.41	31,073.61	31,260.15	31,564.50	55,334.00
12.06.2025	31,152.15	30,337.27	30,975.43	30,631.80	100,582.00
15.06.2025	31,122.70	29,561.65	29,561.65	30,926.34	25,879.00
16.06.2025	32,605.20	31,004.88	31,289.60	32,399.02	51,369.00
17.06.2025	33,115.73	32,281.21	32,654.29	32,438.29	72,103.00
18.06.2025	33,616.44	32,212.48	32,673.92	33,253.18	38,888.00
19.06.2025	33,714.62	32,703.38	33,086.27	33,488.81	90,444.00
22.06.2025	35,246.21	33,577.17	34,166.24	34,804.40	58,860.00
23.06.2025	34,971.31	33,380.81	34,460.78	34,608.05	78,274.00
24.06.2025	36,070.91	35,246.21	35,246.21	35,609.47	80,319.00
25.06.2025	37,199.97	35,295.30	35,609.47	36,591.26	131,265.00
26.06.2025	36,944.70	35,864.74	36,335.99	36,012.00	150,914.00
29.06.2025	37,690.86	36,237.82	36,296.72	37,327.60	30,565.00
30.06.2025	38,122.85	37,052.70	37,710.50	37,700.68	76,298.00
01.07.2025	39,045.73	37,455.23	37,573.05	38,790.47	75,080.00
02.07.2025	40,400.60	38,790.47	38,790.47	40,194.42	123,441.00
03.07.2025	41,235.12	39,929.34	40,184.61	40,292.60	105,394.00
06.07.2025	41,038.76	39,693.71	41,038.76	39,978.43	38,144.00
07.07.2025	40,351.51	39,134.09	39,850.80	39,173.36	75,945.00
08.07.2025	39,291.18	38,063.94	38,986.82	38,731.56	74,945.00
09.07.2025	40,164.97	38,849.37	38,977.01	39,605.35	50,224.00
10.07.2025	40,135.52	39,467.90	39,732.98	39,693.71	74,343.00
13.07.2025	39,359.90	38,113.03	39,006.46	38,113.03	17,446.00
14.07.2025	39,212.64	37,906.86	38,162.12	39,045.73	71,366.00
15.07.2025	39,821.34	38,476.29	39,045.73	39,271.54	57,698.00
16.07.2025	39,458.08	38,711.92	38,927.92	38,888.65	27,676.00
17.07.2025	39,536.63	38,810.10	39,320.63	39,271.54	51,214.00
20.07.2025	39,624.99	39,006.46	39,428.63	39,134.09	12,228.00
21.07.2025	39,683.89	38,957.37	38,957.37	39,585.72	47,275.00
22.07.2025	40,390.78	39,605.35	39,605.35	40,253.33	65,233.00
23.07.2025	41,244.94	40,253.33	41,038.76	40,940.58	68,220.00
24.07.2025	40,901.31	39,821.34	40,695.14	39,821.34	165,751.00
27.07.2025	39,624.99	38,986.82	38,986.82	39,085.00	30,445.00
28.07.2025	39,320.63	38,505.75	38,947.55	39,085.00	26,250.00
29.07.2025	39,762.44	38,790.47	39,085.00	38,957.37	35,581.00
30.07.2025	39,163.55	38,063.94	38,790.47	38,564.65	42,700.00
31.07.2025	38,947.55	38,466.48	38,515.57	38,564.65	25,386.00
04.08.2025	38,721.74	38,073.76	38,564.65	38,279.94	57,338.00
05.08.2025	38,780.65	36,306.54	38,171.94	36,885.80	74,308.00
06.08.2025	36,983.98	36,051.28	36,699.26	36,856.34	79,771.00
07.08.2025	36,866.16	36,218.18	36,679.62	36,326.18	228,757.00
10.08.2025	36,875.98	35,589.84	36,512.72	35,589.84	34,399.00
11.08.2025	36,385.08	35,570.20	35,589.84	36,385.08	124,281.00
12.08.2025	36,767.98	35,432.75	36,650.17	35,835.28	68,851.00
13.08.2025	36,905.43	35,864.74	36,012.00	36,345.81	26,915.00
14.08.2025	38,142.49	36,453.81	36,718.89	38,044.31	60,923.00
17.08.2025	39,232.27	37,955.95	37,955.95	38,800.28	35,592.00
18.08.2025	38,800.28	37,936.31	38,800.28	38,024.67	49,649.00
19.08.2025	38,437.02	37,229.42	38,171.94	37,857.77	38,617.00
20.08.2025	38,005.04	37,337.42	37,435.60	37,700.68	49,577.00
21.08.2025	38,036.15	37,010.01	37,345.48	37,158.01	38,940.00
24.08.2025	38,292.68	37,158.01	37,158.01	38,292.68	17,598.00
25.08.2025	38,687.35	37,789.48	37,917.75	38,499.88	35,267.00
26.08.2025	38,332.15	37,621.75	38,332.15	38,036.15	120,513.00
27.08.2025	38,953.75	38,055.88	38,460.42	38,164.42	24,739.00
28.08.2025	38,973.49	37,779.61	38,490.02	38,707.08	91,123.00
31.08.2025	38,835.35	38,203.88	38,835.35	38,282.82	11,360.00
01.09.2025	38,697.22	37,641.48	37,779.61	37,809.21	21,915.00
02.09.2025	38,174.28	36,585.74	37,937.48	36,812.68	62,491.00
03.09.2025	37,296.15	36,151.61	37,029.75	36,822.54	26,693.00
04.09.2025	38,539.35	36,832.41	36,990.28	38,115.08	36,050.00
07.09.2025	39,210.29	38,381.48	38,628.15	39,210.29	13,467.00
08.09.2025	40,137.76	39,062.29	39,368.15	39,368.15	33,332.00
09.09.2025	40,019.36	38,993.22	39,368.15	39,752.96	63,676.00
10.09.2025	39,762.82	38,973.49	39,752.96	39,476.69	43,014.00
11.09.2025	39,565.49	38,312.42	39,565.49	38,726.82	46,022.00
14.09.2025	38,578.82	37,789.48	38,499.88	38,332.15	16,500.00
15.09.2025	39,072.15	37,888.15	37,996.68	37,888.15	51,842.00
16.09.2025	38,026.28	36,743.61	37,592.15	37,296.15	41,681.00
17.09.2025	37,769.75	35,924.67	37,769.75	36,171.34	62,217.00
18.09.2025	36,862.01	35,687.87	36,299.61	36,270.01	113,768.00
21.09.2025	36,654.81	36,062.81	36,250.28	36,062.81	44,621.00
25.09.2025	36,921.21	35,520.14	36,467.34	35,806.27	152,183.00
28.09.2025	37,661.21	36,023.34	36,309.48	37,424.41	44,906.00
29.09.2025	38,470.28	37,355.35	38,470.28	37,434.28	62,563.00
30.09.2025	39,762.82	38,381.48	38,381.48	39,466.82	117,803.00
05.10.2025	41,025.76	39,970.02	40,946.83	40,700.16	49,665.00
08.10.2025	40,907.36	40,108.16	40,907.36	40,344.96	29,740.00
09.10.2025	42,407.10	41,213.23	41,213.23	41,874.30	74,715.00
12.10.2025	42,525.50	41,331.63	41,874.30	42,407.10	49,099.00
15.10.2025	42,989.24	41,173.76	42,407.10	41,173.76	109,355.00
16.10.2025	42,268.97	41,371.10	41,371.10	41,686.83	101,476.00
19.10.2025	42,249.23	40,769.23	42,002.56	41,213.23	27,016.00
20.10.2025	41,933.50	41,223.09	41,923.63	41,538.83	40,338.00
21.10.2025	41,824.96	40,690.29	41,815.10	40,719.89	89,092.00
22.10.2025	41,588.16	40,611.36	41,400.70	41,144.16	78,441.00
23.10.2025	42,120.97	40,798.83	40,887.63	41,982.83	68,692.00
26.10.2025	43,364.17	41,992.70	42,328.17	42,920.17	36,452.00
27.10.2025	43,512.17	42,229.50	43,206.30	42,367.63	23,512.00
28.10.2025	42,130.83	41,341.50	42,061.76	41,775.63	37,231.00
29.10.2025	42,347.90	41,548.70	41,933.50	41,824.96	26,699.00
30.10.2025	42,229.50	41,282.30	41,736.16	41,854.56	98,368.00
02.11.2025	42,012.43	41,459.90	41,854.56	41,894.03	13,822.00
03.11.2025	42,377.50	41,528.96	41,686.83	42,111.10	42,636.00
04.11.2025	42,239.37	41,341.50	41,795.36	42,081.50	35,001.00
05.11.2025	42,436.70	41,568.43	42,081.50	41,884.16	44,142.00
06.11.2025	42,229.50	41,341.50	42,229.50	41,380.96	218,375.00
09.11.2025	42,002.56	41,311.90	41,736.16	41,637.50	26,897.00
10.11.2025	42,120.97	41,578.30	41,834.83	41,874.30	38,716.00
11.11.2025	41,736.16	41,223.09	41,588.16	41,509.23	45,400.00
12.11.2025	42,821.50	41,509.23	41,509.23	42,732.70	44,173.00
13.11.2025	43,068.17	42,278.83	42,890.57	42,634.03	33,380.00
16.11.2025	43,255.64	42,634.03	43,068.17	42,772.17	15,657.00
17.11.2025	43,304.97	41,736.16	42,782.03	41,933.50	27,365.00
18.11.2025	42,288.70	41,558.56	41,824.96	42,101.23	41,100.00
19.11.2025	42,328.17	41,311.90	42,101.23	41,509.23	35,190.00
20.11.2025	41,785.50	40,512.69	41,696.70	40,700.16	54,697.00
23.11.2025	41,094.83	40,344.96	40,808.69	40,344.96	11,289.00
24.11.2025	41,193.49	40,058.82	40,749.49	40,877.76	71,826.00
25.11.2025	41,232.96	40,029.22	41,144.16	40,552.16	37,223.00
26.11.2025	40,680.43	39,565.49	40,562.03	39,565.49	38,121.00
27.11.2025	40,147.62	39,427.35	39,526.02	39,999.62	53,719.00
30.11.2025	40,996.16	39,950.29	40,256.16	40,601.49	20,903.00
01.12.2025	40,562.03	39,614.82	39,999.62	40,039.09	40,682.00
02.12.2025	40,197.70	39,384.82	39,959.79	40,078.74	39,141.00
03.12.2025	40,881.71	39,523.61	40,544.66	40,395.96	55,232.00
04.12.2025	40,594.22	39,721.87	40,594.22	39,989.52	43,806.00
07.12.2025	40,346.40	39,711.96	39,920.13	39,900.31	20,957.00
08.12.2025	40,574.40	39,632.65	39,652.48	40,247.27	60,516.00
09.12.2025	40,733.01	39,791.26	40,108.48	39,910.22	45,663.00
10.12.2025	40,058.92	38,978.39	39,900.31	39,057.69	63,413.00
11.12.2025	40,267.09	39,057.69	39,057.69	39,850.74	38,581.00
14.12.2025	40,346.40	39,672.30	40,058.92	40,049.00	14,471.00
15.12.2025	40,455.44	39,166.74	40,455.44	39,166.74	47,149.00
16.12.2025	39,989.52	39,027.95	39,097.34	39,801.18	34,522.00
17.12.2025	40,118.40	39,543.43	40,118.40	39,543.43	40,963.00
18.12.2025	40,049.00	39,513.69	39,741.70	39,801.18	126,029.00
21.12.2025	39,870.57	39,573.17	39,711.96	39,702.04	14,268.00
22.12.2025	39,662.39	39,345.17	39,503.78	39,553.35	64,490.00
23.12.2025	39,979.61	38,760.30	39,553.35	39,642.57	87,507.00
24.12.2025	40,574.40	39,801.18	39,801.18	40,187.79	53,610.00
25.12.2025	40,267.09	39,067.60	40,148.13	39,394.74	64,828.00
28.12.2025	40,376.14	38,908.99	38,908.99	40,336.48	23,952.00
29.12.2025	40,376.14	39,384.82	40,336.48	40,039.09	58,541.00
30.12.2025	41,020.49	40,039.09	40,039.09	40,842.05	41,990.00
31.12.2025	42,428.15	40,574.40	40,842.05	40,970.92	98,914.00
01.01.2026	42,616.50	40,643.79	40,851.97	42,279.46	104,964.00
05.01.2026	45,005.56	42,428.15	42,903.98	45,005.56	146,123.00
06.01.2026	46,205.05	44,301.73	44,609.04	44,807.30	93,427.00
07.01.2026	44,936.17	44,162.95	44,648.69	44,658.60	51,045.00
08.01.2026	45,263.30	44,143.12	44,499.99	44,817.21	61,341.00
09.01.2026	44,926.26	44,242.25	44,628.86	44,381.04	13,546.00
12.01.2026	44,599.13	43,855.64	44,222.43	44,509.91	27,719.00
13.01.2026	45,055.13	43,429.38	44,648.69	44,509.91	31,276.00
14.01.2026	44,975.82	43,568.16	44,509.91	43,617.73	62,564.00
15.01.2026	43,875.47	42,775.11	43,617.73	43,597.90	66,466.00
16.01.2026	44,291.82	43,498.77	43,984.51	44,014.25	26,261.00
19.01.2026	43,964.69	42,983.29	43,320.33	43,964.69	55,073.00
20.01.2026	43,984.51	42,735.46	43,895.29	43,082.42	35,750.00
21.01.2026	43,141.90	41,873.02	42,933.72	42,041.54	58,469.00
22.01.2026	42,735.46	42,041.54	42,041.54	42,626.41	28,329.00
23.01.2026	43,171.64	42,398.41	42,447.98	42,675.98	79,368.00
26.01.2026	43,062.59	42,120.85	42,913.89	42,566.94	22,357.00
27.01.2026	43,062.59	42,140.67	43,062.59	42,527.28	24,305.00
28.01.2026	42,983.29	42,021.71	42,527.28	42,031.63	124,897.00
29.01.2026	42,081.19	40,881.71	42,021.71	41,238.58	47,881.00
30.01.2026	41,526.06	40,326.57	40,990.75	40,445.53	52,939.00
02.02.2026	41,347.62	40,128.31	40,445.53	41,288.14	55,073.00
03.02.2026	42,011.80	41,060.14	41,972.15	41,833.36	52,870.00
04.02.2026	42,239.80	41,238.58	41,922.58	41,952.32	31,735.00
05.02.2026	42,219.98	40,891.62	42,130.76	41,119.62	213,199.00
06.02.2026	41,535.97	40,455.44	41,526.06	40,941.18	27,909.00
09.02.2026	41,198.93	40,148.13	40,941.18	40,782.57	51,787.00
10.02.2026	41,783.80	39,959.79	39,959.79	41,545.88	90,657.00
11.02.2026	42,091.11	41,248.49	41,377.36	41,833.36	48,495.00
12.02.2026	43,964.69	41,813.54	41,952.32	43,379.81	124,947.00
13.02.2026	43,597.90	42,745.37	43,122.07	43,369.90	56,104.00
16.02.2026	45,104.69	43,617.73	43,766.42	43,855.64	62,917.00
17.02.2026	43,944.86	43,320.33	43,647.47	43,320.33	42,004.00
18.02.2026	44,143.12	43,032.85	43,320.33	44,053.90	50,080.00
19.02.2026	45,104.69	43,518.60	43,835.82	44,718.08	59,364.00
20.02.2026	45,977.05	44,499.99	45,302.96	45,768.87	95,810.00
23.02.2026	45,768.87	44,262.08	45,719.31	44,499.99	82,492.00
24.02.2026	44,569.39	43,092.33	44,381.04	43,161.72	94,476.00
25.02.2026	43,469.03	41,942.41	43,399.64	42,814.76	144,137.00
26.02.2026	43,062.59	41,397.19	42,834.59	42,329.02	109,029.00
27.02.2026	42,794.94	41,347.62	42,269.54	42,061.37	69,337.00
02.03.2026	44,609.04	43,320.33	43,746.60	43,736.68	94,831.00
04.03.2026	45,174.09	43,488.86	44,609.04	44,212.51	69,243.00
05.03.2026	46,135.66	44,014.25	44,123.30	45,501.22	120,354.00
06.03.2026	46,254.62	45,550.78	45,768.87	45,877.92	35,982.00
09.03.2026	45,600.35	44,113.38	45,302.96	44,539.65	57,618.00
10.03.2026	44,965.91	42,715.63	44,232.34	42,923.81	62,865.00
11.03.2026	43,578.07	41,605.36	42,319.11	42,735.46	50,590.00
12.03.2026	42,547.11	40,891.62	42,547.11	41,625.19	50,827.00
13.03.2026	42,001.89	40,921.36	41,535.97	41,902.76	25,193.00
16.03.2026	42,041.54	41,198.93	41,962.24	41,317.88	37,917.00
17.03.2026	42,725.55	40,822.23	40,891.62	42,329.02	40,366.00
18.03.2026	44,162.95	42,329.02	42,329.02	43,964.69	55,241.00
19.03.2026	44,728.00	43,022.94	43,478.94	43,815.99	63,375.00
20.03.2026	44,470.25	43,518.60	43,994.42	43,815.99	43,865.00
23.03.2026	43,934.95	42,814.76	43,092.33	42,814.76	63,340.00
24.03.2026	42,715.63	41,307.97	42,309.19	41,892.84	40,107.00
25.03.2026	42,181.62	40,648.11	42,181.62	40,827.35	48,097.00
26.03.2026	41,783.31	40,558.49	41,225.66	41,574.19	33,942.00
27.03.2026	41,544.32	40,040.68	41,126.09	40,040.68	89,624.00
30.03.2026	39,990.89	38,845.73	39,731.98	39,741.94	70,706.00
31.03.2026	40,926.93	39,343.62	39,343.62	40,429.03	37,239.00
03.04.2026	41,026.51	39,881.35	40,429.03	39,881.35	22,387.00
06.04.2026	40,697.90	39,582.61	39,881.35	40,638.15	22,377.00
09.04.2026	42,281.20	40,598.32	41,006.59	42,281.20	45,894.00
10.04.2026	44,302.65	42,151.75	42,321.03	44,043.75	38,011.00
13.04.2026	43,854.55	42,709.39	43,804.76	42,958.34	38,114.00
14.04.2026	44,113.45	43,008.13	43,018.09	43,754.97	43,619.00
15.04.2026	44,143.33	42,918.51	43,386.53	43,386.53	25,952.00
16.04.2026	44,003.92	42,998.17	43,515.98	43,386.53	28,211.00
17.04.2026	44,551.60	43,057.92	43,057.92	44,432.11	23,757.00
20.04.2026	44,292.70	43,257.07	44,063.66	43,555.81	29,230.00
23.04.2026	44,392.27	43,267.03	43,754.97	44,063.66	43,917.00
24.04.2026	43,764.93	42,370.82	43,515.98	42,818.93	63,970.00
27.04.2026	43,406.44	42,480.36	42,599.85	43,247.12	28,741.00
28.04.2026	43,575.73	42,918.51	43,496.06	43,396.48	20,635.00
29.04.2026	43,635.47	43,157.50	43,456.23	43,187.37	24,718.00
30.04.2026	43,645.43	42,450.49	42,490.32	43,545.85	41,601.00
01.05.2026	43,545.85	42,659.60	43,525.94	42,818.93	18,594.00
04.05.2026	43,496.06	42,679.52	42,878.67	43,366.61	25,657.00
05.05.2026	44,790.59	43,227.20	43,296.91	44,571.52	39,073.00
06.05.2026	46,981.33	44,342.48	44,342.48	46,861.83	67,328.00
07.05.2026	47,698.29	46,065.20	47,399.56	46,164.78	178,228.00
08.05.2026	47,638.55	45,816.25	46,164.78	47,150.61	24,374.00
11.05.2026	47,568.84	45,666.88	47,150.61	45,806.29	31,223.00
12.05.2026	46,045.28	44,860.29	45,159.03	45,637.01	21,961.00
13.05.2026	46,523.26	43,974.04	45,796.34	44,710.93	41,114.00
14.05.2026	44,969.83	43,406.44	44,481.89	43,884.42	27,203.00
15.05.2026	43,675.31	42,420.61	43,416.40	42,868.72	17,920.00
18.05.2026	42,789.05	41,394.95	42,510.23	42,360.86	32,864.00
19.05.2026	43,077.83	41,623.98	41,623.98	42,360.86	42,245.00
20.05.2026	42,938.42	41,584.15	42,878.67	42,390.74	33,684.00
25.05.2026	44,432.11	43,237.16	43,267.03	44,113.45	25,666.00
26.05.2026	44,621.31	43,645.43	43,984.00	44,461.98	28,660.00
27.05.2026	45,597.18	44,282.74	44,362.40	45,348.23	35,662.00
28.05.2026	45,925.79	44,571.52	44,571.52	44,930.00	36,154.00
29.05.2026	45,070.00	44,150.00	44,470.00	44,450.00	89,699.00
01.06.2026	45,100.00	42,990.00	44,230.00	43,100.00	47,380.00

צרו איתנו קשר *5988