גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42440	42440	42440	42440	0.00
09:44	38950	38950	38950	38950	0.00
09:47	38950	38950	38950	38950	0.00
09:50	42440	42440	42440	42440	0.00
09:53	42440	42440	42440	42440	0.00
09:56	41600	41600	41600	41600	0.00
09:59	42170	42090	42100	42160	61,932.00
10:02	42160	42160	42160	42160	8,432.00
10:05	42080	42080	42080	42080	420.00
10:08	41890	41890	41890	41890	12,148.00
10:17	42350	42260	42260	42350	142,481.00
10:20	42280	42230	42270	42280	15,204.00
10:23	42360	42220	42360	42230	51,139.00
10:26	42340	42230	42230	42240	45,656.00
10:29	42350	42340	42340	42350	80,464.00
10:32	42340	42340	42340	42340	56,735.00
10:35	42350	42350	42350	42350	37,268.00
10:38	42350	42350	42350	42350	0.00
10:41	42270	42270	42270	42270	5,495.00
10:44	42350	42350	42350	42350	11,434.00
10:47	42370	42340	42340	42360	15,676.00
10:50	42660	42430	42430	42500	96,899.00
10:53	42650	42510	42600	42650	22,570.00
10:56	42850	42580	42710	42810	55,869.00
10:59	42840	42820	42820	42830	30,843.00
11:02	42850	42300	42840	42710	40,181.00
11:05	42840	42800	42800	42840	16,272.00
11:08	42850	42750	42830	42850	53,111.00
11:11	42890	42840	42840	42890	61,304.00
11:14	42810	42730	42740	42800	23,088.00
11:17	42700	42690	42700	42690	60,632.00
11:20	42800	42800	42800	42800	62,060.00
11:23	42810	42730	42730	42810	10,273.00
11:26	42810	42730	42810	42730	23,510.00
11:29	42810	42740	42800	42800	14,976.00
11:32	42810	42690	42700	42690	59,898.00
11:35	42580	42400	42580	42400	388,185.00
11:38	42570	42570	42570	42570	212,850.00
11:41	42790	42730	42730	42790	59,019.00
11:44	42790	42730	42730	42790	17,102.00
11:47	42700	42670	42670	42700	13,228.00
11:50	42700	42700	42700	42700	0.00
11:53	42750	42700	42700	42750	79,512.00
11:56	42750	42730	42750	42730	2,013,439.00
11:59	42640	42500	42500	42590	39,545.00
12:02	42700	42660	42660	42690	21,337.00
12:05	42680	42670	42680	42670	20,482.00
12:08	42690	42690	42690	42690	15,368.00
12:11	42700	42700	42700	42700	29,036.00
12:14	42730	42670	42730	42670	161,087.00
12:17	42670	42670	42670	42670	0.00
12:20	42670	42670	42670	42670	12,374.00
12:23	42670	42670	42670	42670	0.00
12:26	42750	42730	42730	42750	70,939.00
12:29	42700	42620	42700	42660	23,450.00
12:32	42750	42740	42740	42750	12,822.00
12:35	42750	42750	42750	42750	10,687.00
12:38	42750	42750	42750	42750	30,780.00
12:41	42800	42800	42800	42800	28,248.00
12:44	42800	42700	42700	42790	52,171.00
12:47	42740	42740	42740	42740	854.00
12:50	42740	42740	42740	42740	3,419.00
12:53	42750	42750	42750	42750	90,202.00
12:56	42780	42750	42780	42780	80,396.00
12:59	42780	42680	42780	42780	21,811.00
13:02	42800	42700	42780	42780	128,216.00
13:05	42870	42800	42870	42850	59,546.00
13:08	42850	42800	42800	42840	29,111.00
13:11	42800	42790	42790	42790	24,390.00
13:14	42800	42700	42800	42700	78,211.00
13:17	42780	42700	42700	42780	27,332.00
13:20	42800	42780	42800	42800	55,632.00
13:23	42790	42700	42700	42790	81,563.00
13:26	42800	42690	42740	42800	738,273.00
13:29	42800	42800	42800	42800	104,004.00
13:32	42900	42890	42890	42900	14,585.00
13:35	42890	42770	42870	42880	32,560.00
13:38	42900	42880	42880	42900	182,728.00
13:41	43000	42950	43000	42990	47,719.00
13:44	43000	42800	43000	42900	146,714.00
13:47	42900	42900	42900	42900	21,021.00
13:50	42980	42980	42980	42980	5,587.00
13:53	42980	42880	42880	42980	6,009.00
13:56	43000	42810	43000	43000	123,791.00
13:59	43090	43000	43000	43090	70,958.00
14:02	43000	42920	42930	42990	130,538.00
14:05	42940	42940	42940	42940	858.00
14:08	42800	42800	42800	42800	47,936.00
14:11	42800	42700	42700	42700	13,672.00
14:14	42700	42700	42700	42700	0.00
14:17	42700	42700	42700	42700	0.00
14:20	42700	42700	42700	42700	0.00
14:23	42980	42980	42980	42980	1,523,641.00
14:26	42980	42980	42980	42980	34,384.00
14:29	42980	42980	42980	42980	0.00
14:32	42980	42980	42980	42980	0.00
14:35	42980	42980	42980	42980	0.00
14:38	42980	42980	42980	42980	0.00
14:41	42980	42980	42980	42980	0.00
14:44	42980	42980	42980	42980	0.00
14:47	42980	42980	42980	42980	0.00
14:50	42980	42980	42980	42980	0.00
14:53	42980	42980	42980	42980	0.00
14:56	42980	42980	42980	42980	0.00
14:59	42980	42980	42980	42980	0.00
15:02	42980	42980	42980	42980	0.00
15:05	42980	42980	42980	42980	0.00
15:08	42980	42980	42980	42980	0.00
15:11	42980	42980	42980	42980	0.00
15:14	42980	42980	42980	42980	0.00
15:17	42980	42980	42980	42980	0.00
15:20	42980	42980	42980	42980	0.00
15:23	42980	42980	42980	42980	0.00
15:26	42980	42980	42980	42980	0.00
15:29	42980	42980	42980	42980	0.00
15:32	42980	42980	42980	42980	0.00
15:35	42980	42980	42980	42980	0.00
15:38	42980	42980	42980	42980	0.00
15:41	42980	42980	42980	42980	0.00
15:44	42980	42980	42980	42980	0.00
15:47	42980	42980	42980	42980	0.00
15:50	42980	42980	42980	42980	0.00
15:53	42980	42980	42980	42980	0.00
15:56	42980	42980	42980	42980	0.00
15:59	42980	42980	42980	42980	0.00
16:02	42980	42980	42980	42980	0.00
16:05	42980	42980	42980	42980	0.00
16:08	42980	42980	42980	42980	0.00
16:11	42980	42980	42980	42980	0.00
16:14	42980	42980	42980	42980	0.00
16:17	42980	42980	42980	42980	0.00
16:20	42980	42980	42980	42980	0.00
16:23	42980	42980	42980	42980	0.00
16:26	42980	42980	42980	42980	0.00
16:29	42980	42980	42980	42980	0.00
16:32	42980	42980	42980	42980	0.00
16:35	42980	42980	42980	42980	0.00
16:38	42980	42980	42980	42980	0.00
16:41	42980	42980	42980	42980	0.00
16:44	42980	42980	42980	42980	0.00
16:47	42980	42980	42980	42980	0.00
16:50	42980	42980	42980	42980	0.00
16:53	42980	42980	42980	42980	0.00
16:56	42980	42980	42980	42980	0.00
16:59	42980	42980	42980	42980	0.00
17:02	42980	42980	42980	42980	0.00
17:05	42980	42980	42980	42980	0.00
17:08	42980	42980	42980	42980	0.00
17:11	42980	42980	42980	42980	0.00
17:14	42980	42980	42980	42980	0.00
17:17	42980	42980	42980	42980	0.00
17:20	42980	42980	42980	42980	0.00
17:23	42980	42980	42980	42980	0.00
17:26	42980	42980	42980	42980	0.00
17:29	42980	42980	42980	42980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	37940	37940	37940	37940	0.00
30.09.2025 09:45	41700	32000	-99.99	-99.99	0.00
30.09.2025 10:15	39800	38130	38900	39490	10,651,262.00
30.09.2025 10:45	39720	39180	39640	39370	1,566,004.00
30.09.2025 11:15	39630	39200	39370	39310	687,045.00
30.09.2025 11:45	39590	39280	39280	39560	496,567.00
30.09.2025 12:15	39820	39540	39600	39720	354,345.00
30.09.2025 12:45	39830	39560	39770	39600	279,433.00
30.09.2025 13:15	39850	39620	39670	39620	371,383.00
30.09.2025 13:45	39790	39560	39620	39600	476,503.00
30.09.2025 14:15	39850	39570	39570	39770	628,066.00
30.09.2025 14:45	39940	39700	39790	39860	663,231.00
30.09.2025 15:15	39920	39730	39830	39850	611,411.00
30.09.2025 15:45	39900	39740	39900	39870	893,923.00
30.09.2025 16:15	40220	39830	39870	40220	899,959.00
30.09.2025 16:45	40200	40060	40170	40190	1,278,571.00
30.09.2025 17:15	40300	40120	40140	40250	1,939,947.00
30.09.2025 17:45	40630	39250	40000	40000	7,749,600.00
05.10.2025 09:15	40000	40000	40000	40000	0.00
05.10.2025 09:45	45660	45660	-99.99	-99.99	0.00
05.10.2025 10:15	45660	41430	41500	41500	2,504,551.00
05.10.2025 10:45	41580	41270	41500	41450	905,066.00
05.10.2025 11:15	41540	41000	41530	41110	894,660.00
05.10.2025 11:45	41200	40800	41190	41110	684,158.00
05.10.2025 12:15	41170	40800	41120	40820	643,961.00
05.10.2025 12:45	40950	40510	40800	40800	1,188,860.00
05.10.2025 13:15	40750	40510	40750	40510	891,343.00
05.10.2025 13:45	40800	40510	40510	40800	787,507.00
05.10.2025 14:15	40900	40650	40790	40760	403,398.00
05.10.2025 14:45	40690	40530	40660	40600	186,898.00
05.10.2025 15:15	40820	40590	40600	40660	767,732.00
05.10.2025 15:45	42000	40520	40820	40710	372,368.00
05.10.2025 16:15	41580	41250	41250	41250	6,038,175.00
05.10.2025 16:45	41250	41250	41250	41250	0.00
05.10.2025 17:15	41250	41250	41250	41250	0.00
05.10.2025 17:45	41250	41250	41250	41250	0.00
08.10.2025 09:15	41250	41250	41250	41250	0.00
08.10.2025 09:45	42500	41250	-99.99	-99.99	0.00
08.10.2025 10:15	41730	40890	41460	40890	362,100.00
08.10.2025 10:45	41120	40700	40990	40750	469,755.00
08.10.2025 11:15	40920	40660	40670	40800	192,498.00
08.10.2025 11:45	40890	40800	40800	40830	151,452.00
08.10.2025 12:15	40920	40810	40840	40920	177,829.00
08.10.2025 12:45	40950	40800	40870	40800	205,206.00
08.10.2025 13:15	40990	40800	40830	40990	287,894.00
08.10.2025 13:45	41100	40800	40990	40840	454,777.00
08.10.2025 14:15	41050	40790	40800	40800	453,073.00
08.10.2025 14:45	44000	40880	40890	40890	3,891,092.00
08.10.2025 15:15	40890	40890	40890	40890	0.00
08.10.2025 15:45	40890	40890	40890	40890	0.00
08.10.2025 16:15	40890	40890	40890	40890	0.00
08.10.2025 16:45	40890	40890	40890	40890	0.00
08.10.2025 17:15	40890	40890	40890	40890	0.00
08.10.2025 17:45	40890	40890	40890	40890	0.00
09.10.2025 09:15	40890	40890	40890	40890	0.00
09.10.2025 09:45	41460	26580	-99.99	-99.99	0.00
09.10.2025 10:15	44000	40770	41780	42410	868,882.00
09.10.2025 10:45	42520	41970	42460	42050	714,579.00
09.10.2025 11:15	42290	41950	42070	42170	636,646.00
09.10.2025 11:45	42450	42090	42170	42360	1,264,658.00
09.10.2025 12:15	42740	42350	42380	42640	1,127,835.00
09.10.2025 12:45	42710	42400	42650	42620	578,777.00
09.10.2025 13:15	42980	42600	42620	42850	1,106,054.00
09.10.2025 13:45	42920	42190	42880	42290	1,600,279.00
09.10.2025 14:15	42700	42210	42300	42320	1,152,615.00
09.10.2025 14:45	43800	42440	42440	42440	3,089,207.00
09.10.2025 15:15	42440	42440	42440	42440	0.00
09.10.2025 15:45	42440	42440	42440	42440	0.00
09.10.2025 16:15	42440	42440	42440	42440	0.00
09.10.2025 16:45	42440	42440	42440	42440	0.00
09.10.2025 17:15	42440	42440	42440	42440	0.00
09.10.2025 17:45	42440	42440	42440	42440	0.00
12.10.2025 09:15	42440	42440	42440	42440	0.00
12.10.2025 09:45	33310	33310	-99.99	-99.99	0.00
12.10.2025 10:15	42440	33310	41890	42220	198,325.00
12.10.2025 10:45	42370	42200	42200	42270	1,718,296.00
12.10.2025 11:15	42900	42280	42280	42730	847,048.00
12.10.2025 11:45	42810	42400	42810	42730	1,216,957.00
12.10.2025 12:15	42750	42500	42670	42730	2,477,174.00
12.10.2025 12:45	42800	42560	42670	42800	407,049.00
12.10.2025 13:15	42890	42680	42790	42800	740,354.00
12.10.2025 13:45	43000	42690	42710	43000	2,614,688.00
12.10.2025 14:15	43100	42700	42900	42700	607,893.00
12.10.2025 14:45	44000	42620	42980	42980	1,558,025.00
12.10.2025 15:15	42980	42980	42980	42980	0.00
12.10.2025 15:45	42980	42980	42980	42980	0.00
12.10.2025 16:15	42980	42980	42980	42980	0.00
12.10.2025 16:45	42980	42980	42980	42980	0.00
12.10.2025 17:15	42980	42980	42980	42980	0.00
12.10.2025 17:45	42980	42980	42980	42980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	27,360.37	26,910.71	27,135.54	27,282.17	55,353.00
20.10.2024	28,709.32	27,790.47	28,054.39	28,592.02	53,726.00
21.10.2024	28,777.75	28,015.29	28,592.02	28,113.04	46,383.00
22.10.2024	28,054.39	27,506.99	28,054.39	27,614.52	58,129.00
27.10.2024	28,709.32	28,259.67	28,445.40	28,445.40	36,909.00
28.10.2024	28,376.97	27,819.79	28,328.10	27,995.74	60,549.00
29.10.2024	28,376.97	27,839.34	27,946.87	28,279.22	49,931.00
30.10.2024	29,276.28	28,132.59	28,523.60	29,276.28	161,336.00
31.10.2024	29,129.65	28,728.87	29,119.87	29,080.77	107,093.00
03.11.2024	29,129.65	28,592.02	29,129.65	28,836.40	20,843.00
04.11.2024	28,973.25	28,230.35	28,934.15	28,347.65	40,551.00
05.11.2024	29,188.30	28,337.87	28,621.35	29,188.30	89,980.00
06.11.2024	30,116.93	28,611.57	29,227.40	29,813.90	52,090.00
07.11.2024	30,351.53	29,569.53	30,087.60	29,989.85	88,897.00
10.11.2024	30,547.03	29,950.75	30,204.91	30,547.03	26,532.00
11.11.2024	30,547.03	29,686.83	30,547.03	30,028.95	53,665.00
12.11.2024	30,439.51	29,637.95	29,970.30	30,302.66	44,915.00
13.11.2024	30,507.93	29,940.98	30,273.33	30,273.33	50,543.00
14.11.2024	30,869.61	30,165.81	30,302.66	30,566.58	44,392.00
17.11.2024	30,859.83	30,107.15	30,576.36	30,439.51	20,481.00
18.11.2024	30,517.71	29,940.98	30,439.51	30,058.28	57,423.00
19.11.2024	30,693.66	29,999.63	30,693.66	30,234.23	58,835.00
20.11.2024	30,439.51	30,038.73	30,429.73	30,351.53	47,865.00
21.11.2024	30,146.26	29,383.80	30,009.40	29,813.90	59,459.00
24.11.2024	30,439.51	29,901.88	30,185.36	30,302.66	14,001.00
25.11.2024	30,547.03	30,068.05	30,449.28	30,263.56	88,861.00
26.11.2024	31,280.16	30,204.91	30,204.91	31,280.16	77,519.00
27.11.2024	31,690.71	31,133.54	31,534.31	31,475.66	59,264.00
28.11.2024	31,847.11	31,319.26	31,329.04	31,475.66	130,929.00
01.12.2024	32,360.64	31,446.16	31,446.16	31,859.15	22,184.00
02.12.2024	31,957.48	31,269.17	31,859.15	31,269.17	41,396.00
03.12.2024	31,573.99	30,816.85	30,816.85	31,357.67	52,165.00
04.12.2024	31,770.65	31,092.17	31,642.82	31,465.83	121,534.00
05.12.2024	31,868.98	31,308.50	31,711.66	31,465.83	36,692.00
08.12.2024	32,399.97	30,993.84	31,937.82	32,281.97	25,165.00
09.12.2024	32,871.96	32,301.64	32,399.97	32,753.96	68,103.00
10.12.2024	33,127.62	32,596.63	32,940.79	32,891.62	29,110.00
11.12.2024	33,186.62	32,380.30	33,186.62	32,380.30	34,515.00
12.12.2024	32,557.30	32,036.15	32,134.48	32,242.64	24,260.00
15.12.2024	32,449.14	31,279.00	32,429.47	31,741.15	16,359.00
16.12.2024	32,635.96	31,662.49	31,878.82	32,331.14	23,409.00
17.12.2024	32,616.30	32,036.15	32,085.31	32,370.47	26,931.00
18.12.2024	32,537.63	32,124.64	32,537.63	32,183.64	35,689.00
19.12.2024	32,163.98	31,564.16	31,790.32	31,996.81	51,062.00
22.12.2024	32,301.64	31,623.16	31,623.16	32,301.64	7,554.00
23.12.2024	32,429.47	31,868.98	32,429.47	32,213.14	44,531.00
24.12.2024	32,222.98	31,849.32	31,977.15	31,937.82	27,224.00
25.12.2024	32,095.15	31,298.67	31,937.82	31,849.32	29,464.00
26.12.2024	31,790.32	31,229.84	31,564.16	31,790.32	97,511.00
29.12.2024	32,213.14	31,465.83	32,213.14	31,711.66	43,898.00
30.12.2024	31,859.15	31,180.67	31,554.33	31,819.82	63,624.00
31.12.2024	32,213.14	31,741.15	31,859.15	31,859.15	39,080.00
01.01.2025	31,918.15	31,367.50	31,829.65	31,564.16	31,454.00
02.01.2025	31,593.66	31,151.17	31,544.49	31,338.00	92,747.00
05.01.2025	31,819.82	31,406.83	31,750.99	31,514.99	31,849.00
06.01.2025	31,809.99	31,426.50	31,514.99	31,485.49	73,900.00
07.01.2025	32,154.14	31,465.83	31,721.49	31,741.15	108,179.00
08.01.2025	32,183.64	31,475.66	31,878.82	31,849.32	115,427.00
09.01.2025	32,203.31	31,288.83	32,154.14	31,691.99	51,273.00
12.01.2025	31,711.66	31,092.17	31,711.66	31,691.99	28,479.00
13.01.2025	31,927.98	31,534.66	31,691.99	31,927.98	48,645.00
14.01.2025	32,458.97	31,800.15	32,449.14	32,213.14	61,078.00
15.01.2025	32,331.14	31,741.15	32,036.15	32,301.64	97,400.00
16.01.2025	32,832.63	32,340.97	32,498.30	32,793.29	60,011.00
19.01.2025	33,265.28	32,694.96	32,694.96	33,176.78	21,918.00
20.01.2025	33,265.28	32,576.97	33,176.78	32,812.96	35,777.00
21.01.2025	33,304.61	32,478.64	32,812.96	33,284.95	44,389.00
22.01.2025	33,363.61	32,989.95	33,334.11	33,324.28	27,630.00
23.01.2025	33,530.77	33,078.45	33,353.78	33,078.45	42,593.00
26.01.2025	32,842.46	32,527.80	32,704.80	32,547.47	13,607.00
27.01.2025	33,068.62	32,144.31	32,478.64	32,921.12	74,502.00
28.01.2025	33,284.95	32,744.13	33,284.95	32,921.12	26,145.00
29.01.2025	34,238.75	33,019.45	33,216.12	33,924.10	44,724.00
30.01.2025	33,855.27	33,147.28	33,599.61	33,334.11	102,765.00
02.02.2025	33,314.45	32,842.46	32,842.46	33,039.12	12,494.00
03.02.2025	33,225.95	32,439.30	33,039.12	32,881.79	53,157.00
04.02.2025	33,422.61	32,881.79	33,422.61	33,107.95	52,693.00
05.02.2025	33,776.60	32,803.13	33,363.61	33,688.10	87,574.00
06.02.2025	33,658.60	32,744.13	32,842.46	32,980.12	109,135.00
09.02.2025	33,127.62	32,694.96	33,127.62	32,989.95	10,355.00
10.02.2025	33,117.78	32,488.47	33,078.45	32,547.47	37,205.00
11.02.2025	32,321.31	31,760.82	32,311.47	31,957.48	71,357.00
12.02.2025	31,957.48	31,102.01	31,682.16	31,456.00	67,007.00
13.02.2025	31,947.65	31,288.83	31,357.67	31,780.49	89,367.00
16.02.2025	32,301.64	31,564.16	31,564.16	32,291.81	17,361.00
17.02.2025	32,291.81	31,495.33	32,291.81	31,731.32	22,322.00
18.02.2025	32,449.14	31,760.82	31,760.82	32,340.97	153,696.00
19.02.2025	32,478.64	31,986.98	32,478.64	32,006.65	16,609.00
20.02.2025	31,957.48	31,495.33	31,701.82	31,593.66	51,282.00
23.02.2025	31,593.66	30,974.18	31,593.66	31,279.00	13,379.00
24.02.2025	31,819.82	30,984.01	31,682.16	31,593.66	55,732.00
25.02.2025	31,809.99	31,210.17	31,446.16	31,593.66	23,389.00
26.02.2025	31,937.82	31,406.83	31,809.99	31,741.15	28,020.00
27.02.2025	31,849.32	31,259.33	31,259.33	31,387.16	126,923.00
02.03.2025	31,318.33	30,885.68	31,318.33	30,974.18	11,095.00
03.03.2025	31,259.33	30,541.52	30,580.85	31,161.00	45,918.00
04.03.2025	31,318.33	30,777.51	30,954.51	30,944.68	92,830.00
05.03.2025	31,131.50	30,698.85	30,974.18	30,944.68	51,335.00
06.03.2025	30,816.85	30,384.19	30,807.01	30,531.69	86,482.00
09.03.2025	30,974.18	30,315.36	30,974.18	30,875.84	28,359.00
10.03.2025	31,131.50	30,433.36	30,875.84	30,679.18	210,709.00
11.03.2025	30,472.69	30,118.70	30,374.36	30,374.36	43,676.00
12.03.2025	30,993.84	30,374.36	30,620.18	30,600.52	38,816.00
13.03.2025	30,738.18	30,197.36	30,344.86	30,256.36	42,252.00
16.03.2025	30,718.52	30,256.36	30,256.36	30,580.85	23,580.00
17.03.2025	30,974.18	30,344.86	30,531.69	30,777.51	59,838.00
18.03.2025	30,599.44	30,035.53	30,579.65	30,272.96	95,837.00
19.03.2025	30,263.07	29,877.24	30,075.10	29,986.06	65,532.00
20.03.2025	30,114.67	29,521.09	30,075.10	29,521.09	90,789.00
23.03.2025	29,135.25	28,324.02	29,135.25	28,798.89	32,131.00
24.03.2025	29,214.40	28,601.03	28,798.89	29,026.43	55,720.00
25.03.2025	29,333.12	28,640.60	29,105.58	29,234.19	64,630.00
26.03.2025	29,441.94	28,610.92	29,273.76	28,927.50	59,430.00
27.03.2025	29,461.73	28,620.81	28,739.53	29,283.65	110,330.00
30.03.2025	29,263.87	28,551.56	28,551.56	28,571.35	17,147.00
31.03.2025	28,759.32	28,185.51	28,343.80	28,630.71	66,034.00
01.04.2025	29,461.73	28,887.93	28,927.50	29,234.19	33,791.00
02.04.2025	29,600.23	29,056.11	29,521.09	29,511.19	51,054.00
03.04.2025	30,292.75	29,095.68	29,194.61	29,986.06	101,070.00
06.04.2025	29,956.38	29,273.76	29,540.87	29,956.38	48,911.00
07.04.2025	30,282.86	29,402.37	29,956.38	30,134.46	111,264.00
08.04.2025	30,559.87	30,045.42	30,559.87	30,460.93	112,951.00
09.04.2025	30,629.12	30,085.00	30,203.71	30,134.46	73,489.00
10.04.2025	30,886.34	29,699.16	30,846.77	29,709.06	58,597.00
14.04.2025	30,431.25	29,679.38	30,411.47	29,738.74	19,208.00
15.04.2025	30,223.50	29,629.91	29,738.74	30,085.00	62,114.00
16.04.2025	30,549.97	29,788.20	30,233.39	30,549.97	37,420.00
17.04.2025	30,916.02	30,421.36	30,658.80	30,767.62	31,323.00
20.04.2025	31,202.92	30,787.41	31,054.52	31,113.88	14,992.00
21.04.2025	31,193.03	30,223.50	31,133.67	30,549.97	15,983.00
22.04.2025	30,886.34	30,322.43	30,371.90	30,747.83	33,355.00
23.04.2025	31,163.35	30,737.94	30,747.83	30,965.48	36,375.00
24.04.2025	31,341.42	30,807.19	30,965.48	31,212.81	77,529.00
27.04.2025	31,549.18	30,777.51	31,549.18	30,866.55	11,757.00
28.04.2025	30,935.80	30,312.54	30,866.55	30,441.15	37,181.00
29.04.2025	30,787.41	30,352.11	30,549.97	30,579.65	36,069.00
04.05.2025	30,925.91	30,451.04	30,579.65	30,579.65	28,542.00
05.05.2025	30,985.27	30,094.89	30,174.03	30,708.26	68,060.00
06.05.2025	31,747.04	30,619.22	30,678.58	31,707.47	107,378.00
07.05.2025	31,935.01	31,519.50	31,756.93	31,608.54	50,564.00
08.05.2025	32,449.45	31,529.39	31,776.72	32,271.38	37,207.00
11.05.2025	32,954.00	32,004.26	32,657.21	32,004.26	53,682.00
12.05.2025	32,914.43	32,182.34	32,657.21	32,627.53	47,366.00
13.05.2025	32,864.96	32,281.27	32,281.27	32,775.93	36,979.00
14.05.2025	33,577.27	32,825.39	32,864.96	33,270.58	61,810.00
15.05.2025	33,705.88	32,934.22	33,023.25	33,399.19	48,615.00
18.05.2025	33,923.53	33,221.12	33,399.19	33,231.01	17,083.00
19.05.2025	33,339.83	32,973.79	33,033.15	33,141.97	60,016.00
20.05.2025	33,636.63	33,141.97	33,151.86	33,339.83	56,012.00
21.05.2025	33,458.55	32,231.80	33,102.40	32,667.10	77,677.00
22.05.2025	32,637.42	31,667.90	32,637.42	31,707.47	28,547.00
25.05.2025	31,885.54	31,222.70	31,222.70	31,539.28	8,752.00
26.05.2025	32,726.46	31,648.11	31,667.90	32,301.06	34,937.00
27.05.2025	32,696.78	32,182.34	32,182.34	32,587.96	42,833.00
28.05.2025	33,801.92	32,458.60	32,538.20	32,747.16	67,180.00
29.05.2025	33,473.55	32,418.80	33,194.94	32,677.51	126,806.00
03.06.2025	32,995.93	32,090.43	32,995.93	32,219.79	37,182.00
04.06.2025	32,408.85	31,891.42	32,378.99	32,100.38	24,243.00
05.06.2025	32,707.36	31,951.12	32,020.78	32,627.76	49,308.00
08.06.2025	32,936.22	31,971.02	32,936.22	32,160.08	12,619.00
09.06.2025	32,259.59	31,871.52	31,871.52	31,951.12	68,772.00
10.06.2025	32,000.88	31,115.28	31,951.12	31,592.90	69,447.00
11.06.2025	32,160.08	31,493.40	31,682.46	31,990.92	55,334.00
12.06.2025	31,573.00	30,747.11	31,393.89	31,045.63	100,582.00
15.06.2025	31,543.15	29,961.02	29,961.02	31,344.14	25,879.00
16.06.2025	33,045.68	31,423.74	31,712.31	32,836.72	51,369.00
17.06.2025	33,563.11	32,717.31	33,095.43	32,876.52	72,103.00
18.06.2025	34,070.58	32,647.66	33,115.33	33,702.41	38,888.00
19.06.2025	34,170.09	33,145.18	33,533.26	33,941.23	90,444.00
22.06.2025	35,722.37	34,030.78	34,627.81	35,274.60	58,860.00
23.06.2025	35,443.76	33,831.77	34,926.33	35,075.59	78,274.00
24.06.2025	36,558.21	35,722.37	35,722.37	36,090.54	80,319.00
25.06.2025	37,702.52	35,772.12	36,090.54	37,085.59	131,265.00
26.06.2025	37,443.81	36,349.25	36,826.88	36,498.51	150,914.00
29.06.2025	38,200.05	36,727.37	36,787.08	37,831.88	30,565.00
30.06.2025	38,637.87	37,553.27	38,219.95	38,210.00	76,298.00
01.07.2025	39,573.22	37,961.24	38,080.64	39,314.51	75,080.00
02.07.2025	40,946.39	39,314.51	39,314.51	40,737.43	123,441.00
03.07.2025	41,792.19	40,468.77	40,727.48	40,836.94	105,394.00
06.07.2025	41,593.18	40,229.96	41,593.18	40,518.52	38,144.00
07.07.2025	40,896.64	39,662.78	40,389.16	39,702.58	75,945.00
08.07.2025	39,821.98	38,578.17	39,513.52	39,254.80	74,945.00
09.07.2025	40,707.58	39,374.21	39,503.57	40,140.40	50,224.00
10.07.2025	40,677.73	40,001.09	40,269.76	40,229.96	74,343.00
13.07.2025	39,891.64	38,627.92	39,533.42	38,627.92	17,446.00
14.07.2025	39,742.38	38,418.96	38,677.67	39,573.22	71,366.00
15.07.2025	40,359.31	38,996.09	39,573.22	39,802.08	57,698.00
16.07.2025	39,991.14	39,234.90	39,453.82	39,414.01	27,676.00
17.07.2025	40,070.75	39,334.41	39,851.84	39,802.08	51,214.00
20.07.2025	40,160.30	39,533.42	39,961.29	39,662.78	12,228.00
21.07.2025	40,220.01	39,483.67	39,483.67	40,120.50	47,275.00
22.07.2025	40,936.44	40,140.40	40,140.40	40,797.14	65,233.00
23.07.2025	41,802.14	40,797.14	41,593.18	41,493.67	68,220.00
24.07.2025	41,453.87	40,359.31	41,244.91	40,359.31	165,751.00
27.07.2025	40,160.30	39,513.52	39,513.52	39,613.02	30,445.00
28.07.2025	39,851.84	39,025.94	39,473.72	39,613.02	26,250.00
29.07.2025	40,299.61	39,314.51	39,613.02	39,483.67	35,581.00
30.07.2025	39,692.63	38,578.17	39,314.51	39,085.65	42,700.00
31.07.2025	39,473.72	38,986.14	39,035.89	39,085.65	25,386.00
04.08.2025	39,244.85	38,588.12	39,085.65	38,797.08	57,338.00
05.08.2025	39,304.56	36,797.03	38,687.63	37,384.11	74,308.00
06.08.2025	37,483.61	36,538.31	37,195.05	37,354.26	79,771.00
07.08.2025	37,364.21	36,707.47	37,175.15	36,816.93	228,757.00
10.08.2025	37,374.16	36,070.64	37,005.99	36,070.64	34,399.00
11.08.2025	36,876.63	36,050.74	36,070.64	36,876.63	124,281.00
12.08.2025	37,264.70	35,911.43	37,145.29	36,319.40	68,851.00
13.08.2025	37,404.01	36,349.25	36,498.51	36,836.83	26,915.00
14.08.2025	38,657.77	36,946.28	37,214.95	38,558.27	60,923.00
17.08.2025	39,762.28	38,468.71	38,468.71	39,324.46	35,592.00
18.08.2025	39,324.46	38,448.81	39,324.46	38,538.37	49,649.00
19.08.2025	38,956.29	37,732.38	38,687.63	38,369.21	38,617.00
20.08.2025	38,518.47	37,841.83	37,941.34	38,210.00	49,577.00
21.08.2025	38,550.00	37,510.00	37,850.00	37,660.00	38,940.00
24.08.2025	38,810.00	37,660.00	37,660.00	38,810.00	17,598.00
25.08.2025	39,210.00	38,300.00	38,430.00	39,020.00	35,267.00
26.08.2025	38,850.00	38,130.00	38,850.00	38,550.00	120,513.00
27.08.2025	39,480.00	38,570.00	38,980.00	38,680.00	24,739.00
28.08.2025	39,500.00	38,290.00	39,010.00	39,230.00	91,123.00
31.08.2025	39,360.00	38,720.00	39,360.00	38,800.00	11,360.00
01.09.2025	39,220.00	38,150.00	38,290.00	38,320.00	21,915.00
02.09.2025	38,690.00	37,080.00	38,450.00	37,310.00	62,491.00
03.09.2025	37,800.00	36,640.00	37,530.00	37,320.00	26,693.00
04.09.2025	39,060.00	37,330.00	37,490.00	38,630.00	36,050.00
07.09.2025	39,740.00	38,900.00	39,150.00	39,740.00	13,467.00
08.09.2025	40,680.00	39,590.00	39,900.00	39,900.00	33,332.00
09.09.2025	40,560.00	39,520.00	39,900.00	40,290.00	63,676.00
10.09.2025	40,300.00	39,500.00	40,290.00	40,010.00	43,014.00
11.09.2025	40,100.00	38,830.00	40,100.00	39,250.00	46,022.00
14.09.2025	39,100.00	38,300.00	39,020.00	38,850.00	16,500.00
15.09.2025	39,600.00	38,400.00	38,510.00	38,400.00	51,842.00
16.09.2025	38,540.00	37,240.00	38,100.00	37,800.00	41,681.00
17.09.2025	38,280.00	36,410.00	38,280.00	36,660.00	62,217.00
18.09.2025	37,360.00	36,170.00	36,790.00	36,760.00	113,768.00
21.09.2025	37,150.00	36,550.00	36,740.00	36,550.00	44,621.00
25.09.2025	37,420.00	36,000.00	36,960.00	36,290.00	152,183.00
28.09.2025	38,170.00	36,510.00	36,800.00	37,930.00	44,906.00
29.09.2025	38,990.00	37,860.00	38,990.00	37,940.00	62,563.00
30.09.2025	40,300.00	38,900.00	38,900.00	40,000.00	117,803.00
05.10.2025	41,580.00	40,510.00	41,500.00	41,250.00	49,665.00
08.10.2025	41,460.00	40,650.00	41,460.00	40,890.00	29,740.00
09.10.2025	42,980.00	41,770.00	41,770.00	42,440.00	74,715.00
12.10.2025	43,100.00	41,890.00	42,440.00	42,980.00	49,099.00

צרו איתנו קשר *5988