גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27450	27450	27450	27450	0.00
09:44	27500	27500	27500	27500	0.00
09:47	27080	27080	27080	27080	0.00
09:50	27450	27450	27450	27450	0.00
09:53	26800	26800	26800	26800	0.00
09:56	26550	26550	26550	26550	0.00
09:59	26860	26860	26860	26860	12,355.00
10:02	26860	26860	26860	26860	0.00
10:05	27000	27000	27000	27000	3,780.00
10:08	27050	27000	27050	27000	24,593.00
10:11	27040	27040	27040	27040	5,678.00
10:14	27040	27040	27040	27040	0.00
10:17	27450	27450	27450	27450	19,215.00
10:20	27200	27200	27200	27200	5,440.00
10:23	27280	27280	27280	27280	4,364.00
10:26	27360	27300	27360	27300	18,850.00
10:29	27270	27270	27270	27270	12,544.00
10:32	27200	27200	27200	27200	544.00
10:35	27210	27210	27210	27210	12,516.00
10:38	27210	27210	27210	27210	0.00
10:41	27210	27210	27210	27210	0.00
10:44	27240	27240	27240	27240	12,530.00
10:47	27200	27200	27200	27200	9,792.00
10:50	27200	27200	27200	27200	0.00
10:53	27250	27250	27250	27250	29,975.00
10:56	27250	27250	27250	27250	0.00
10:59	27190	27160	27160	27190	29,892.00
11:02	27230	27230	27230	27230	14,159.00
11:05	27180	27180	27180	27180	81,811.00
11:08	27180	27180	27180	27180	0.00
11:11	27180	27180	27180	27180	0.00
11:14	27210	27120	27120	27210	65,667.00
11:17	27210	27210	27210	27210	0.00
11:20	27210	27210	27210	27210	0.00
11:23	27210	27210	27210	27210	0.00
11:26	27130	27130	27130	27130	43,408.00
11:29	27130	27130	27130	27130	0.00
11:32	27210	27150	27210	27150	34,773.00
11:35	27150	27150	27150	27150	18,733.00
11:38	27150	27150	27150	27150	0.00
11:41	27220	27220	27220	27220	27,220.00
11:44	27260	27260	27260	27260	11,994.00
11:47	27170	27170	27170	27170	5,434.00
11:50	27170	27170	27170	27170	0.00
11:53	27240	27240	27240	27240	5,992.00
11:56	27240	27240	27240	27240	0.00
11:59	27240	27240	27240	27240	0.00
12:02	27270	27270	27270	27270	15,543.00
12:05	27270	27270	27270	27270	5,999.00
12:08	27270	27270	27270	27270	0.00
12:11	27270	27270	27270	27270	13,362.00
12:14	27270	27270	27270	27270	5,181.00
12:17	27270	27270	27270	27270	5,999.00
12:20	27270	27240	27270	27240	15,533.00
12:23	27240	27240	27240	27240	0.00
12:26	27240	27240	27240	27240	0.00
12:29	27230	27230	27230	27230	5,173.00
12:32	27250	27250	27250	27250	5,177.00
12:35	27240	27240	27240	27240	5,175.00
12:38	27250	27250	27250	27250	5,995.00
12:41	27250	27250	27250	27250	12,262.00
12:44	27250	27250	27250	27250	0.00
12:47	27270	27270	27270	27270	95,445.00
12:50	27270	27270	27270	27270	0.00
12:53	27270	27270	27270	27270	0.00
12:56	27270	27270	27270	27270	0.00
12:59	27260	27260	27260	27260	5,452.00
13:02	27260	27260	27260	27260	5,997.00
13:05	27260	27260	27260	27260	5,997.00
13:08	27270	27250	27250	27270	24,529.00
13:11	27270	27270	27270	27270	5,181.00
13:14	27270	27270	27270	27270	0.00
13:17	27250	27250	27250	27250	5,722.00
13:20	27260	27260	27260	27260	5,724.00
13:23	27270	27270	27270	27270	11,726.00
13:26	27270	27270	27270	27270	6,272.00
13:29	27270	27240	27270	27240	11,447.00
13:32	27240	27240	27240	27240	0.00
13:35	27260	27260	27260	27260	6,269.00
13:38	27270	27270	27270	27270	6,272.00
13:41	27270	27270	27270	27270	5,726.00
13:44	27270	27270	27270	27270	11,180.00
13:47	27270	27270	27270	27270	6,817.00
13:50	27320	27320	27320	27320	5,190.00
13:53	27360	27360	27360	27360	5,198.00
13:56	27350	27320	27320	27350	15,852.00
13:59	27350	27350	27350	27350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	28000	28000	28000	28000	0.00
24.11.2021 09:45	28000	28000	-99.99	-99.99	0.00
24.11.2021 10:15	28700	27500	28120	28070	100,093.00
24.11.2021 10:45	28180	28070	28180	28170	33,467.00
24.11.2021 11:15	28250	28000	28250	28000	75,894.00
24.11.2021 11:45	28030	27950	28030	27950	68,897.00
24.11.2021 12:15	27900	27810	27900	27810	64,078.00
24.11.2021 12:45	28010	27800	27900	27800	46,390.00
24.11.2021 13:15	27890	27600	27760	27840	151,172.00
24.11.2021 13:45	28150	27830	27900	27880	101,666.00
24.11.2021 14:15	27970	27860	27940	27900	51,343.00
24.11.2021 14:45	28080	27950	28000	28000	160,206.00
24.11.2021 15:15	28170	28000	28000	28150	47,503.00
24.11.2021 15:45	28110	28010	28110	28010	121,503.00
24.11.2021 16:15	27980	27870	27980	27870	84,931.00
24.11.2021 16:45	27980	27870	27870	27970	114,046.00
24.11.2021 17:15	28080	27830	27900	27880	139,220.00
24.11.2021 17:45	28500	28030	28030	28030	756,529.00
25.11.2021 09:15	28030	28030	28030	28030	0.00
25.11.2021 09:45	33000	33000	-99.99	-99.99	0.00
25.11.2021 10:15	34200	27770	27930	27930	60,369.00
25.11.2021 10:45	28080	27930	27930	28000	131,260.00
25.11.2021 11:15	28000	27860	28000	27860	167,493.00
25.11.2021 11:45	28050	27900	27900	28050	94,544.00
25.11.2021 12:15	28060	27850	28060	27950	113,136.00
25.11.2021 12:45	28010	27900	27920	27900	135,194.00
25.11.2021 13:15	27900	27730	27900	27730	171,801.00
25.11.2021 13:45	27770	27650	27760	27650	176,002.00
25.11.2021 14:15	27810	27630	27630	27810	129,302.00
25.11.2021 14:45	27820	27770	27820	27800	124,281.00
25.11.2021 15:15	27920	27790	27790	27900	132,188.00
25.11.2021 15:45	27900	27770	27890	27780	207,443.00
25.11.2021 16:15	27810	27740	27810	27770	191,979.00
25.11.2021 16:45	27800	27720	27770	27800	144,298.00
25.11.2021 17:15	27800	27710	27780	27710	240,866.00
25.11.2021 17:45	27980	27730	27790	27790	853,153.00
28.11.2021 09:15	27790	27790	27790	27790	0.00
28.11.2021 09:45	27500	27000	-99.99	-99.99	0.00
28.11.2021 10:15	27000	26440	26930	26750	80,107.00
28.11.2021 10:45	26980	26540	26700	26930	227,532.00
28.11.2021 11:15	26870	26700	26870	26700	88,729.00
28.11.2021 11:45	26780	26700	26710	26740	302,950.00
28.11.2021 12:15	26750	26700	26740	26750	201,530.00
28.11.2021 12:45	27020	26760	26830	27020	200,867.00
28.11.2021 13:15	27070	26820	27030	26840	174,726.00
28.11.2021 13:45	27150	26840	26870	26920	235,638.00
28.11.2021 14:15	27050	26930	27000	27050	120,945.00
28.11.2021 14:45	27200	26920	26950	27200	184,503.00
28.11.2021 15:15	27430	27020	27150	27110	169,947.00
28.11.2021 15:45	27500	27080	27080	27250	132,928.00
28.11.2021 16:15	27300	27280	27280	27280	1,862,951.00
28.11.2021 16:45	27280	27280	27280	27280	0.00
28.11.2021 17:15	27280	27280	27280	27280	0.00
28.11.2021 17:45	27280	27280	27280	27280	0.00
29.11.2021 09:15	27280	27280	27280	27280	0.00
29.11.2021 09:45	27280	27280	-99.99	-99.99	0.00
29.11.2021 10:15	28000	27320	27320	27400	82,038.00
29.11.2021 10:45	27440	27400	27400	27420	46,611.00
29.11.2021 11:15	27420	27300	27410	27400	214,524.00
29.11.2021 11:45	27410	26970	27400	27190	135,970.00
29.11.2021 12:15	27230	26890	27160	27230	165,570.00
29.11.2021 12:45	27170	27020	27120	27170	108,218.00
29.11.2021 13:15	27210	27120	27150	27120	101,293.00
29.11.2021 13:45	27190	27120	27140	27120	45,881.00
29.11.2021 14:15	27180	27120	27170	27180	28,783.00
29.11.2021 14:45	27320	27230	27230	27320	93,294.00
29.11.2021 15:15	27350	27280	27320	27300	98,334.00
29.11.2021 15:45	27280	27260	27260	27280	15,269.00
29.11.2021 16:15	27370	27290	27290	27370	50,804.00
29.11.2021 16:45	27400	27340	27370	27400	72,554.00
29.11.2021 17:15	27680	27450	27460	27520	131,100.00
29.11.2021 17:45	28000	27450	27450	27450	631,899.00
30.11.2021 09:15	27450	27450	27450	27450	0.00
30.11.2021 09:45	27500	27450	-99.99	-99.99	0.00
30.11.2021 10:15	27450	26500	27120	27040	137,321.00
30.11.2021 10:45	27450	27130	27450	27220	124,105.00
30.11.2021 11:15	27250	27150	27240	27160	210,777.00
30.11.2021 11:45	27290	27120	27210	27220	213,583.00
30.11.2021 12:15	27270	27170	27260	27270	196,531.00
30.11.2021 12:45	27270	27160	27270	27260	74,669.00
30.11.2021 13:15	27270	27150	27240	27230	252,710.00
30.11.2021 13:45	27270	27210	27250	27250	118,831.00
30.11.2021 14:15	27360	27270	27270	27280	135,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	16,330.00	15,930.00	16,250.00	16,030.00	31,493.00
02.12.2020	16,020.00	15,510.00	15,940.00	15,520.00	91,447.00
03.12.2020	15,600.00	15,180.00	15,420.00	15,240.00	113,032.00
06.12.2020	16,100.00	15,290.00	15,290.00	16,090.00	53,804.00
07.12.2020	16,330.00	15,780.00	16,000.00	16,170.00	46,880.00
08.12.2020	16,410.00	15,790.00	16,170.00	16,010.00	42,023.00
09.12.2020	16,610.00	16,040.00	16,510.00	16,240.00	180,316.00
10.12.2020	16,230.00	15,970.00	16,120.00	16,100.00	57,377.00
13.12.2020	16,840.00	16,110.00	16,110.00	16,840.00	50,327.00
14.12.2020	17,070.00	16,830.00	16,990.00	17,000.00	66,010.00
15.12.2020	17,090.00	16,560.00	17,000.00	16,950.00	38,229.00
16.12.2020	16,890.00	16,340.00	16,890.00	16,380.00	41,630.00
17.12.2020	16,600.00	16,200.00	16,500.00	16,500.00	60,124.00
20.12.2020	16,580.00	15,620.00	16,480.00	16,110.00	65,060.00
21.12.2020	15,820.00	15,140.00	15,700.00	15,400.00	119,748.00
22.12.2020	15,840.00	15,110.00	15,250.00	15,700.00	42,610.00
23.12.2020	15,750.00	15,210.00	15,570.00	15,380.00	41,815.00
24.12.2020	16,110.00	15,340.00	15,460.00	16,090.00	108,233.00
27.12.2020	16,840.00	16,110.00	16,110.00	16,760.00	36,620.00
28.12.2020	17,090.00	16,870.00	16,990.00	17,000.00	207,653.00
29.12.2020	17,100.00	16,660.00	17,000.00	16,880.00	59,596.00
30.12.2020	17,350.00	16,880.00	16,880.00	17,220.00	80,700.00
31.12.2020	17,450.00	17,190.00	17,350.00	17,450.00	83,119.00
03.01.2021	17,970.00	17,450.00	17,450.00	17,970.00	56,409.00
04.01.2021	17,990.00	17,620.00	17,990.00	17,730.00	80,044.00
05.01.2021	17,800.00	17,300.00	17,500.00	17,800.00	138,134.00
06.01.2021	17,890.00	17,380.00	17,870.00	17,620.00	36,644.00
07.01.2021	18,240.00	17,620.00	17,620.00	18,050.00	104,666.00
10.01.2021	19,140.00	18,150.00	18,150.00	18,850.00	181,104.00
11.01.2021	18,960.00	18,500.00	18,850.00	18,790.00	93,718.00
12.01.2021	19,240.00	18,190.00	18,960.00	18,330.00	109,064.00
13.01.2021	18,580.00	17,960.00	18,200.00	18,080.00	43,805.00
14.01.2021	18,200.00	17,700.00	18,080.00	17,860.00	52,559.00
17.01.2021	18,000.00	17,510.00	17,610.00	17,600.00	22,478.00
18.01.2021	18,200.00	17,520.00	17,520.00	18,200.00	24,250.00
19.01.2021	18,540.00	18,050.00	18,340.00	18,200.00	34,750.00
20.01.2021	18,370.00	18,040.00	18,210.00	18,240.00	37,612.00
21.01.2021	18,280.00	17,580.00	18,120.00	17,800.00	107,878.00
24.01.2021	17,800.00	17,420.00	17,800.00	17,500.00	114,821.00
25.01.2021	17,670.00	17,010.00	17,510.00	17,300.00	124,402.00
26.01.2021	17,690.00	17,020.00	17,250.00	17,200.00	119,148.00
27.01.2021	17,660.00	17,100.00	17,660.00	17,290.00	82,091.00
28.01.2021	17,270.00	16,500.00	17,050.00	17,000.00	227,858.00
31.01.2021	16,940.00	16,700.00	16,750.00	16,870.00	30,129.00
01.02.2021	17,740.00	17,110.00	17,180.00	17,500.00	78,664.00
02.02.2021	18,160.00	17,250.00	17,650.00	17,650.00	87,363.00
03.02.2021	17,870.00	17,210.00	17,650.00	17,210.00	66,942.00
04.02.2021	17,300.00	17,040.00	17,120.00	17,240.00	64,453.00
07.02.2021	17,680.00	17,400.00	17,400.00	17,510.00	22,260.00
08.02.2021	17,650.00	17,280.00	17,520.00	17,340.00	22,878.00
09.02.2021	17,470.00	17,210.00	17,340.00	17,310.00	17,346.00
10.02.2021	17,600.00	17,350.00	17,520.00	17,560.00	40,841.00
11.02.2021	17,590.00	17,110.00	17,430.00	17,110.00	32,875.00
14.02.2021	17,700.00	17,410.00	17,590.00	17,560.00	32,483.00
15.02.2021	17,830.00	17,360.00	17,680.00	17,710.00	42,977.00
16.02.2021	18,190.00	17,710.00	18,100.00	17,770.00	44,723.00
17.02.2021	17,900.00	17,180.00	17,900.00	17,210.00	61,424.00
18.02.2021	17,280.00	16,950.00	17,050.00	17,100.00	39,505.00
21.02.2021	17,690.00	17,270.00	17,390.00	17,420.00	37,200.00
22.02.2021	17,710.00	17,070.00	17,420.00	17,670.00	105,179.00
23.02.2021	17,980.00	17,400.00	17,790.00	17,590.00	58,554.00
24.02.2021	17,970.00	17,580.00	17,800.00	17,850.00	59,129.00
25.02.2021	17,920.00	17,240.00	17,770.00	17,500.00	125,324.00
28.02.2021	17,510.00	17,200.00	17,300.00	17,500.00	46,392.00
01.03.2021	17,800.00	17,370.00	17,730.00	17,780.00	71,182.00
02.03.2021	17,900.00	17,620.00	17,800.00	17,860.00	67,750.00
03.03.2021	17,940.00	17,570.00	17,940.00	17,820.00	58,463.00
04.03.2021	17,820.00	17,430.00	17,660.00	17,620.00	545,494.00
07.03.2021	17,840.00	17,350.00	17,840.00	17,620.00	37,246.00
08.03.2021	17,710.00	17,240.00	17,340.00	17,450.00	36,345.00
09.03.2021	17,680.00	17,380.00	17,380.00	17,590.00	18,077.00
10.03.2021	17,780.00	17,240.00	17,780.00	17,370.00	43,761.00
11.03.2021	18,250.00	17,550.00	17,600.00	18,200.00	188,817.00
14.03.2021	18,750.00	18,460.00	18,500.00	18,600.00	55,508.00
15.03.2021	18,730.00	18,390.00	18,640.00	18,430.00	32,463.00
16.03.2021	18,570.00	18,230.00	18,520.00	18,310.00	57,295.00
17.03.2021	18,440.00	18,110.00	18,200.00	18,350.00	70,623.00
18.03.2021	18,400.00	18,050.00	18,280.00	18,210.00	54,308.00
21.03.2021	18,280.00	18,070.00	18,070.00	18,140.00	11,589.00
22.03.2021	18,600.00	17,900.00	18,140.00	18,600.00	49,106.00
24.03.2021	18,750.00	18,400.00	18,600.00	18,570.00	43,332.00
25.03.2021	18,500.00	18,300.00	18,500.00	18,500.00	120,551.00
29.03.2021	18,700.00	18,210.00	18,500.00	18,550.00	17,930.00
30.03.2021	18,740.00	18,500.00	18,600.00	18,620.00	11,923.00
31.03.2021	18,780.00	18,520.00	18,780.00	18,630.00	17,644.00
01.04.2021	18,760.00	18,480.00	18,560.00	18,760.00	25,319.00
04.04.2021	18,950.00	18,500.00	18,800.00	18,520.00	28,071.00
05.04.2021	18,610.00	18,250.00	18,470.00	18,250.00	69,866.00
06.04.2021	18,380.00	18,100.00	18,260.00	18,250.00	57,885.00
07.04.2021	18,680.00	18,370.00	18,380.00	18,510.00	57,955.00
08.04.2021	18,890.00	18,530.00	18,570.00	18,890.00	52,428.00
11.04.2021	19,200.00	18,930.00	18,980.00	19,200.00	73,976.00
12.04.2021	19,620.00	19,250.00	19,250.00	19,620.00	146,292.00
13.04.2021	19,690.00	19,380.00	19,640.00	19,620.00	67,409.00
18.04.2021	19,800.00	19,360.00	19,620.00	19,620.00	18,714.00
19.04.2021	20,050.00	19,360.00	19,380.00	19,970.00	63,024.00
20.04.2021	20,180.00	19,840.00	19,970.00	20,100.00	50,174.00
21.04.2021	20,280.00	19,510.00	20,100.00	19,850.00	33,151.00
22.04.2021	19,980.00	19,350.00	19,900.00	19,750.00	81,687.00
25.04.2021	19,770.00	19,400.00	19,750.00	19,410.00	15,285.00
26.04.2021	19,410.00	19,000.00	19,410.00	19,200.00	45,866.00
27.04.2021	19,380.00	18,890.00	19,250.00	19,050.00	65,930.00
28.04.2021	19,650.00	19,000.00	19,000.00	19,650.00	92,529.00
29.04.2021	19,780.00	19,440.00	19,780.00	19,660.00	59,990.00
02.05.2021	19,600.00	19,400.00	19,600.00	19,550.00	9,217.00
03.05.2021	19,850.00	19,550.00	19,750.00	19,830.00	35,879.00
04.05.2021	20,070.00	19,650.00	19,650.00	19,880.00	28,870.00
05.05.2021	20,580.00	19,950.00	20,050.00	20,300.00	73,631.00
06.05.2021	20,390.00	20,030.00	20,290.00	20,370.00	78,211.00
09.05.2021	20,660.00	20,310.00	20,400.00	20,360.00	11,993.00
10.05.2021	20,310.00	19,880.00	20,310.00	20,080.00	84,124.00
11.05.2021	19,980.00	19,070.00	19,980.00	19,620.00	98,935.00
12.05.2021	20,080.00	19,100.00	19,300.00	19,870.00	62,471.00
13.05.2021	19,930.00	19,360.00	19,670.00	19,890.00	44,397.00
18.05.2021	20,350.00	20,000.00	20,190.00	20,230.00	111,289.00
19.05.2021	20,440.00	20,000.00	20,260.00	20,260.00	52,101.00
20.05.2021	20,920.00	20,290.00	20,470.00	20,920.00	149,636.00
23.05.2021	21,340.00	20,930.00	20,930.00	21,300.00	45,791.00
24.05.2021	21,520.00	21,010.00	21,460.00	21,220.00	62,826.00
25.05.2021	21,380.00	21,080.00	21,280.00	21,190.00	31,962.00
26.05.2021	21,780.00	21,190.00	21,300.00	21,780.00	127,444.00
27.05.2021	22,100.00	21,490.00	22,100.00	21,680.00	115,916.00
30.05.2021	22,300.00	21,600.00	21,800.00	22,030.00	26,875.00
31.05.2021	22,460.00	22,100.00	22,240.00	22,400.00	35,435.00
01.06.2021	22,440.00	21,930.00	22,400.00	21,930.00	37,850.00
02.06.2021	22,110.00	21,530.00	22,100.00	21,710.00	44,939.00
03.06.2021	21,820.00	21,270.00	21,790.00	21,270.00	96,204.00
06.06.2021	21,780.00	21,280.00	21,280.00	21,580.00	29,536.00
07.06.2021	21,520.00	21,330.00	21,430.00	21,460.00	25,099.00
08.06.2021	21,580.00	21,000.00	21,580.00	21,300.00	79,624.00
09.06.2021	21,980.00	21,270.00	21,290.00	21,920.00	106,939.00
10.06.2021	22,880.00	21,830.00	21,920.00	22,880.00	183,559.00
13.06.2021	22,980.00	22,670.00	22,920.00	22,710.00	19,487.00
14.06.2021	22,850.00	22,080.00	22,700.00	22,220.00	31,976.00
15.06.2021	22,410.00	22,050.00	22,220.00	22,100.00	18,376.00
16.06.2021	22,860.00	22,100.00	22,100.00	22,860.00	30,816.00
17.06.2021	22,770.00	22,490.00	22,580.00	22,680.00	46,110.00
20.06.2021	22,490.00	22,130.00	22,480.00	22,180.00	7,338.00
21.06.2021	22,600.00	21,960.00	21,960.00	22,600.00	19,662.00
22.06.2021	22,800.00	22,420.00	22,800.00	22,620.00	24,074.00
23.06.2021	22,700.00	22,130.00	22,690.00	22,230.00	32,306.00
24.06.2021	22,680.00	21,910.00	22,300.00	22,000.00	83,096.00
27.06.2021	22,080.00	21,990.00	22,000.00	22,020.00	17,374.00
28.06.2021	22,450.00	22,010.00	22,020.00	22,420.00	38,430.00
29.06.2021	22,420.00	22,040.00	22,320.00	22,100.00	18,548.00
30.06.2021	22,380.00	22,100.00	22,100.00	22,300.00	24,439.00
01.07.2021	22,380.00	21,700.00	22,380.00	22,000.00	71,298.00
04.07.2021	22,000.00	21,680.00	21,800.00	21,810.00	12,961.00
05.07.2021	22,340.00	21,800.00	21,810.00	22,210.00	29,362.00
06.07.2021	22,510.00	22,100.00	22,210.00	22,300.00	35,439.00
07.07.2021	23,110.00	22,110.00	22,300.00	23,000.00	47,646.00
08.07.2021	23,060.00	22,400.00	23,060.00	22,610.00	55,322.00
11.07.2021	24,010.00	22,820.00	22,820.00	23,700.00	59,845.00
12.07.2021	24,520.00	23,520.00	23,520.00	24,310.00	147,673.00
13.07.2021	24,550.00	24,140.00	24,400.00	24,370.00	50,559.00
14.07.2021	24,450.00	23,980.00	24,350.00	24,280.00	34,949.00
15.07.2021	24,300.00	23,350.00	24,190.00	23,460.00	128,879.00
19.07.2021	23,200.00	22,700.00	23,200.00	22,800.00	88,191.00
20.07.2021	23,090.00	22,540.00	22,800.00	22,750.00	59,854.00
21.07.2021	23,150.00	22,520.00	22,650.00	23,090.00	58,276.00
22.07.2021	23,290.00	22,310.00	22,310.00	22,930.00	70,789.00
25.07.2021	23,600.00	23,060.00	23,090.00	23,330.00	16,449.00
26.07.2021	23,250.00	22,820.00	23,200.00	23,180.00	25,395.00
27.07.2021	23,680.00	23,080.00	23,180.00	23,430.00	25,222.00
28.07.2021	23,800.00	23,130.00	23,560.00	23,310.00	39,870.00
29.07.2021	23,900.00	23,370.00	23,420.00	23,900.00	94,863.00
01.08.2021	24,300.00	23,850.00	23,900.00	24,250.00	22,542.00
02.08.2021	24,500.00	23,760.00	24,500.00	24,060.00	28,026.00
03.08.2021	23,890.00	23,020.00	23,880.00	23,040.00	92,740.00
04.08.2021	23,460.00	22,860.00	23,050.00	22,940.00	72,112.00
05.08.2021	23,140.00	22,770.00	22,790.00	23,140.00	128,097.00
08.08.2021	23,150.00	22,800.00	22,970.00	22,800.00	31,872.00
09.08.2021	22,780.00	22,050.00	22,700.00	22,570.00	53,495.00
10.08.2021	23,490.00	22,500.00	22,580.00	23,340.00	52,458.00
11.08.2021	23,840.00	23,150.00	23,340.00	23,590.00	64,772.00
12.08.2021	23,490.00	22,850.00	23,360.00	23,180.00	92,979.00
15.08.2021	23,800.00	23,250.00	23,460.00	23,710.00	21,029.00
16.08.2021	24,150.00	23,580.00	23,700.00	23,890.00	35,294.00
17.08.2021	23,890.00	23,480.00	23,890.00	23,730.00	35,279.00
18.08.2021	24,880.00	23,730.00	23,730.00	24,700.00	73,649.00
19.08.2021	24,800.00	24,240.00	24,700.00	24,800.00	56,305.00
22.08.2021	25,660.00	24,850.00	24,990.00	25,460.00	32,030.00
23.08.2021	25,710.00	24,890.00	25,640.00	25,280.00	51,584.00
24.08.2021	25,400.00	25,010.00	25,400.00	25,240.00	25,113.00
25.08.2021	25,600.00	24,660.00	25,230.00	25,550.00	54,082.00
26.08.2021	26,050.00	25,500.00	25,730.00	26,000.00	141,363.00
29.08.2021	26,540.00	26,070.00	26,190.00	26,390.00	10,748.00
30.08.2021	26,430.00	25,710.00	26,400.00	26,010.00	22,670.00
31.08.2021	26,350.00	25,900.00	26,250.00	25,900.00	56,271.00
01.09.2021	26,800.00	25,980.00	25,990.00	26,800.00	37,379.00
02.09.2021	26,890.00	26,450.00	26,700.00	26,650.00	59,639.00
05.09.2021	26,750.00	26,550.00	26,650.00	26,670.00	13,000.00
09.09.2021	26,980.00	26,110.00	26,670.00	26,950.00	70,988.00
12.09.2021	27,180.00	26,700.00	26,930.00	26,700.00	39,148.00
13.09.2021	27,110.00	26,610.00	27,040.00	26,740.00	84,527.00
14.09.2021	27,050.00	26,320.00	26,680.00	26,780.00	53,018.00
19.09.2021	27,270.00	26,530.00	27,000.00	26,900.00	15,789.00
22.09.2021	27,470.00	26,800.00	26,900.00	27,300.00	30,929.00
23.09.2021	27,500.00	27,040.00	27,480.00	27,130.00	47,000.00
26.09.2021	27,410.00	26,690.00	27,370.00	26,690.00	19,054.00
29.09.2021	26,500.00	25,800.00	26,400.00	26,200.00	26,935.00
30.09.2021	26,200.00	25,820.00	26,090.00	25,870.00	106,683.00
03.10.2021	26,310.00	25,710.00	26,090.00	26,280.00	21,878.00
04.10.2021	26,470.00	26,020.00	26,280.00	26,360.00	29,825.00
05.10.2021	26,320.00	25,790.00	26,100.00	26,120.00	34,669.00
06.10.2021	26,120.00	25,520.00	26,040.00	26,110.00	75,017.00
07.10.2021	26,500.00	25,940.00	26,260.00	26,120.00	73,945.00
10.10.2021	26,600.00	25,700.00	26,160.00	26,430.00	15,333.00
11.10.2021	27,200.00	26,250.00	26,430.00	26,540.00	48,545.00
12.10.2021	26,740.00	26,220.00	26,400.00	26,540.00	63,916.00
13.10.2021	26,960.00	26,020.00	26,900.00	26,600.00	65,595.00
14.10.2021	26,700.00	26,050.00	26,600.00	26,190.00	75,262.00
17.10.2021	26,530.00	26,170.00	26,230.00	26,400.00	33,718.00
18.10.2021	26,480.00	26,060.00	26,380.00	26,250.00	53,347.00
19.10.2021	26,760.00	26,100.00	26,470.00	26,720.00	54,809.00
20.10.2021	26,900.00	26,500.00	26,610.00	26,800.00	32,333.00
21.10.2021	26,990.00	26,590.00	26,830.00	26,800.00	55,532.00
24.10.2021	27,240.00	26,900.00	26,900.00	26,960.00	13,023.00
25.10.2021	27,200.00	26,750.00	27,200.00	26,840.00	36,294.00
26.10.2021	27,090.00	26,620.00	27,000.00	26,890.00	44,036.00
27.10.2021	27,030.00	26,670.00	27,030.00	26,850.00	24,529.00
28.10.2021	26,850.00	26,590.00	26,850.00	26,730.00	58,610.00
31.10.2021	26,960.00	26,530.00	26,730.00	26,750.00	12,991.00
01.11.2021	27,250.00	26,750.00	26,750.00	27,030.00	47,520.00
02.11.2021	27,160.00	26,740.00	26,760.00	27,100.00	23,026.00
03.11.2021	27,610.00	27,050.00	27,100.00	27,550.00	53,322.00
04.11.2021	28,170.00	27,550.00	27,680.00	28,070.00	103,470.00
07.11.2021	28,740.00	28,100.00	28,100.00	28,720.00	32,705.00
08.11.2021	28,810.00	28,280.00	28,720.00	28,330.00	28,128.00
09.11.2021	28,590.00	28,010.00	28,330.00	28,200.00	26,883.00
10.11.2021	28,180.00	27,540.00	28,060.00	27,890.00	33,640.00
11.11.2021	27,890.00	27,350.00	27,690.00	27,420.00	41,569.00
14.11.2021	28,500.00	27,500.00	27,900.00	27,690.00	20,060.00
15.11.2021	28,160.00	27,600.00	27,980.00	27,920.00	33,013.00
16.11.2021	28,800.00	27,950.00	27,950.00	28,800.00	40,368.00
17.11.2021	28,800.00	28,050.00	28,800.00	28,330.00	27,706.00
18.11.2021	28,490.00	28,120.00	28,470.00	28,490.00	36,199.00
21.11.2021	28,740.00	28,350.00	28,490.00	28,490.00	20,454.00
22.11.2021	28,740.00	28,180.00	28,490.00	28,740.00	42,428.00
23.11.2021	28,650.00	27,910.00	28,650.00	28,000.00	24,487.00
24.11.2021	28,250.00	27,600.00	28,120.00	28,030.00	25,472.00
25.11.2021	28,250.00	27,630.00	27,950.00	27,790.00	55,194.00
28.11.2021	27,430.00	25,900.00	26,750.00	27,280.00	35,540.00
29.11.2021	27,570.00	26,880.00	27,320.00	27,450.00	30,322.00
30.11.2021	27,500.00	26,500.00	-99.99	27,450.00	15,852.00

צרו איתנו קשר *5988