גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	43000	43000	43000	43000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	43980	43660	43660	43910	244,936.00
19.01.2026 11:15	44060	43850	44060	44030	96,674.00
19.01.2026 11:45	44080	43950	44070	44080	220,853.00
19.01.2026 12:15	44180	43980	44070	44140	319,849.00
19.01.2026 12:45	44150	44080	44140	44120	497,357.00
19.01.2026 13:15	44140	44120	44140	44120	657,867.00
19.01.2026 13:45	44140	44020	44140	44020	328,250.00
19.01.2026 14:15	44100	43800	44050	43900	183,373.00
19.01.2026 14:45	43930	43750	43900	43810	147,724.00
19.01.2026 15:15	44080	43850	43850	44030	381,125.00
19.01.2026 15:45	44260	43950	44080	44030	6,209,982.00
19.01.2026 16:15	44160	44040	44110	44080	201,951.00
19.01.2026 16:45	44110	44030	44080	44110	1,640,505.00
19.01.2026 17:15	44400	44080	44080	44320	415,640.00
19.01.2026 17:45	44600	44320	44390	44350	2,814,008.00
20.01.2026 09:15	44350	44350	44350	44350	0.00
20.01.2026 09:45	45540	39600	-99.99	-99.99	0.00
20.01.2026 10:15	45540	39600	44280	44320	150,977.00
20.01.2026 10:45	44320	43780	44250	43850	335,410.00
20.01.2026 11:15	43800	43630	43780	43780	173,158.00
20.01.2026 11:45	43740	43370	43710	43370	331,901.00
20.01.2026 12:15	43430	43190	43290	43330	439,373.00
20.01.2026 12:45	43410	43230	43410	43320	144,580.00
20.01.2026 13:15	43510	43290	43330	43380	270,793.00
20.01.2026 13:45	43510	43230	43380	43310	115,764.00
20.01.2026 14:15	43460	43290	43330	43360	94,139.00
20.01.2026 14:45	43460	43400	43450	43460	57,331.00
20.01.2026 15:15	43490	43300	43460	43340	159,372.00
20.01.2026 15:45	43390	43110	43340	43240	161,553.00
20.01.2026 16:15	43370	43260	43320	43340	210,564.00
20.01.2026 16:45	43390	43210	43340	43390	323,171.00
20.01.2026 17:15	43800	43340	43430	43610	323,666.00
20.01.2026 17:45	45330	43250	43460	43460	4,995,292.00
21.01.2026 09:15	43460	43460	43460	43460	0.00
21.01.2026 09:45	51120	44400	-99.99	-99.99	0.00
21.01.2026 10:15	47790	39000	43310	43420	1,409,609.00
21.01.2026 10:45	43480	42840	43370	42910	267,512.00
21.01.2026 11:15	43010	42710	42800	42810	427,123.00
21.01.2026 11:45	42890	42680	42880	42750	195,115.00
21.01.2026 12:15	42750	42570	42670	42580	2,163,799.00
21.01.2026 12:45	42600	42410	42570	42430	420,560.00
21.01.2026 13:15	42510	42400	42420	42480	303,195.00
21.01.2026 13:45	42600	42380	42400	42520	430,801.00
21.01.2026 14:15	42570	42400	42460	42530	538,011.00
21.01.2026 14:45	42570	42350	42570	42560	636,304.00
21.01.2026 15:15	42570	42340	42510	42540	768,188.00
21.01.2026 15:45	42510	42290	42450	42320	355,692.00
21.01.2026 16:15	42570	42240	42340	42450	338,302.00
21.01.2026 16:45	42800	42370	42460	42790	466,291.00
21.01.2026 17:15	42720	42250	42720	42490	348,080.00
21.01.2026 17:45	42410	41720	42410	42410	2,582,344.00
22.01.2026 09:15	42410	42410	42410	42410	0.00
22.01.2026 09:45	42290	40010	-99.99	-99.99	0.00
22.01.2026 10:15	44900	39000	42410	42900	151,341.00
22.01.2026 10:45	43110	42910	42940	42920	126,515.00
22.01.2026 11:15	42920	42710	42920	42710	256,291.00
22.01.2026 11:45	42770	42580	42720	42580	164,300.00
22.01.2026 12:15	42680	42490	42550	42570	84,299.00
22.01.2026 12:45	42910	42610	42610	42910	221,042.00
22.01.2026 13:15	43100	42990	42990	43100	92,602.00
22.01.2026 13:45	43110	42800	43110	42800	312,125.00
22.01.2026 14:15	43010	42790	42800	42810	317,345.00
22.01.2026 14:45	43000	42730	42770	42900	325,955.00
22.01.2026 15:15	42940	42750	42910	42880	330,270.00
22.01.2026 15:45	42930	42820	42860	42840	156,939.00
22.01.2026 16:15	43010	42850	42850	42950	277,155.00
22.01.2026 16:45	42990	42840	42960	42950	170,306.00
22.01.2026 17:15	43050	42780	42960	42910	618,007.00
22.01.2026 17:45	43150	42680	43000	43000	1,492,530.00
23.01.2026 09:15	43000	43000	43000	43000	0.00
23.01.2026 09:45	51120	36610	-99.99	-99.99	0.00
23.01.2026 10:15	51120	42010	42880	43250	58,234.00
23.01.2026 10:45	43430	43100	43130	43140	158,802.00
23.01.2026 11:15	43060	42770	43060	43010	178,721.00
23.01.2026 11:45	43110	42950	43050	43080	98,110.00
23.01.2026 12:15	43200	42930	43090	43020	380,674.00
23.01.2026 12:45	43050	42920	43020	43040	212,913.00
23.01.2026 13:15	43140	42910	43040	43130	258,583.00
23.01.2026 13:45	43550	42980	43300	43050	3,504,287.00
23.01.2026 14:15	43050	43050	43050	43050	0.00
23.01.2026 14:45	43050	43050	43050	43050	0.00
23.01.2026 15:15	43050	43050	43050	43050	0.00
23.01.2026 15:45	43050	43050	43050	43050	0.00
23.01.2026 16:15	43050	43050	43050	43050	0.00
23.01.2026 16:45	43050	43050	43050	43050	0.00
23.01.2026 17:15	43050	43050	43050	43050	0.00
23.01.2026 17:45	43050	43050	43050	43050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	32,688.69	32,375.50	32,551.67	32,395.08	13,607.00
27.01.2025	32,913.79	31,993.81	32,326.57	32,766.98	74,502.00
28.01.2025	33,129.10	32,590.82	33,129.10	32,766.98	26,145.00
29.01.2025	34,078.45	32,864.85	33,060.59	33,765.26	44,724.00
30.01.2025	33,696.75	32,992.08	33,442.29	33,178.04	102,765.00
02.02.2025	33,158.46	32,688.69	32,688.69	32,884.43	12,494.00
03.02.2025	33,070.38	32,287.42	32,884.43	32,727.83	53,157.00
04.02.2025	33,266.12	32,727.83	33,266.12	32,952.94	52,693.00
05.02.2025	33,618.45	32,649.54	33,207.40	33,530.37	87,574.00
06.02.2025	33,501.01	32,590.82	32,688.69	32,825.71	109,135.00
09.02.2025	32,972.51	32,541.88	32,972.51	32,835.49	10,355.00
10.02.2025	32,962.72	32,336.35	32,923.58	32,395.08	37,205.00
11.02.2025	32,169.97	31,612.11	32,160.19	31,807.85	71,357.00
12.02.2025	31,807.85	30,956.38	31,533.82	31,308.72	67,007.00
13.02.2025	31,798.07	31,142.34	31,210.84	31,631.69	89,367.00
16.02.2025	32,150.40	31,416.37	31,416.37	32,140.61	17,361.00
17.02.2025	32,140.61	31,347.86	32,140.61	31,582.75	22,322.00
18.02.2025	32,297.21	31,612.11	31,612.11	32,189.55	153,696.00
19.02.2025	32,326.57	31,837.22	32,326.57	31,856.79	16,609.00
20.02.2025	31,807.85	31,347.86	31,553.39	31,445.73	51,282.00
23.02.2025	31,445.73	30,829.15	31,445.73	31,132.55	13,379.00
24.02.2025	31,670.84	30,838.94	31,533.82	31,445.73	55,732.00
25.02.2025	31,661.05	31,064.04	31,298.93	31,445.73	23,389.00
26.02.2025	31,788.28	31,259.78	31,661.05	31,592.54	28,020.00
27.02.2025	31,700.20	31,112.97	31,112.97	31,240.21	126,923.00
02.03.2025	31,171.70	30,741.07	31,171.70	30,829.15	11,095.00
03.03.2025	31,112.97	30,398.52	30,437.67	31,015.10	45,918.00
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
02.12.2025	40,550.00	39,730.00	40,310.00	40,430.00	39,141.00
03.12.2025	41,240.00	39,870.00	40,900.00	40,750.00	55,232.00
04.12.2025	40,950.00	40,070.00	40,950.00	40,340.00	43,806.00
07.12.2025	40,700.00	40,060.00	40,270.00	40,250.00	20,957.00
08.12.2025	40,930.00	39,980.00	40,000.00	40,600.00	60,516.00
09.12.2025	41,090.00	40,140.00	40,460.00	40,260.00	45,663.00
10.12.2025	40,410.00	39,320.00	40,250.00	39,400.00	63,413.00
11.12.2025	40,620.00	39,400.00	39,400.00	40,200.00	38,581.00
14.12.2025	40,700.00	40,020.00	40,410.00	40,400.00	14,471.00
15.12.2025	40,810.00	39,510.00	40,810.00	39,510.00	47,149.00
16.12.2025	40,340.00	39,370.00	39,440.00	40,150.00	34,522.00
17.12.2025	40,470.00	39,890.00	40,470.00	39,890.00	40,963.00
18.12.2025	40,400.00	39,860.00	40,090.00	40,150.00	126,029.00
21.12.2025	40,220.00	39,920.00	40,060.00	40,050.00	14,268.00
22.12.2025	40,010.00	39,690.00	39,850.00	39,900.00	64,490.00
23.12.2025	40,330.00	39,100.00	39,900.00	39,990.00	87,507.00
24.12.2025	40,930.00	40,150.00	40,150.00	40,540.00	53,610.00
25.12.2025	40,620.00	39,410.00	40,500.00	39,740.00	64,828.00
28.12.2025	40,730.00	39,250.00	39,250.00	40,690.00	23,952.00
29.12.2025	40,730.00	39,730.00	40,690.00	40,390.00	58,541.00
30.12.2025	41,380.00	40,390.00	40,390.00	41,200.00	41,990.00
31.12.2025	42,800.00	40,930.00	41,200.00	41,330.00	98,914.00
01.01.2026	42,990.00	41,000.00	41,210.00	42,650.00	104,964.00
05.01.2026	45,400.00	42,800.00	43,280.00	45,400.00	146,123.00
06.01.2026	46,610.00	44,690.00	45,000.00	45,200.00	93,427.00
07.01.2026	45,330.00	44,550.00	45,040.00	45,050.00	51,045.00
08.01.2026	45,660.00	44,530.00	44,890.00	45,210.00	61,341.00
09.01.2026	45,320.00	44,630.00	45,020.00	44,770.00	13,546.00
12.01.2026	44,990.00	44,240.00	44,610.00	44,900.00	27,719.00
13.01.2026	45,450.00	43,810.00	45,040.00	44,900.00	31,276.00
14.01.2026	45,370.00	43,950.00	44,900.00	44,000.00	62,564.00
15.01.2026	44,260.00	43,150.00	44,000.00	43,980.00	66,466.00
16.01.2026	44,680.00	43,880.00	44,370.00	44,400.00	26,261.00
19.01.2026	44,350.00	43,360.00	43,700.00	44,350.00	55,073.00
20.01.2026	44,370.00	43,110.00	44,280.00	43,460.00	35,750.00
21.01.2026	43,520.00	42,240.00	43,310.00	42,410.00	58,469.00
22.01.2026	43,110.00	42,410.00	42,410.00	43,000.00	28,329.00
23.01.2026	43,550.00	42,770.00	42,820.00	43,050.00	79,368.00

צרו איתנו קשר *5988