גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	865	865	865	865	0.00
09:47	885.1	885.1	885.1	885.1	0.00
09:50	885.1	885.1	885.1	885.1	0.00
09:53	885.1	885.1	885.1	885.1	0.00
09:56	900	900	900	900	0.00
10:02	900	900	900	900	0.00
10:05	900	900	900	900	0.00
10:11	900	900	900	900	0.00
10:17	900	900	900	900	0.00
10:23	900	900	900	900	0.00
10:29	900	900	900	900	0.00
10:35	900	900	900	900	0.00
10:41	900	900	900	900	0.00
10:47	900	900	900	900	0.00
10:53	900	900	900	900	0.00
10:59	900	900	900	900	0.00
11:02	900	900	900	900	0.00
11:08	900	900	900	900	0.00
11:14	900	900	900	900	0.00
11:17	900	900	900	900	0.00
11:23	900	900	900	900	0.00
11:29	900	900	900	900	0.00
11:32	900	900	900	900	0.00
11:35	900	900	900	900	0.00
11:38	900	900	900	900	0.00
11:44	900	900	900	900	0.00
11:47	900	900	900	900	0.00
11:53	900	900	900	900	0.00
11:56	900	900	900	900	0.00
12:02	900	900	900	900	0.00
12:05	900	900	900	900	0.00
12:11	900	900	900	900	0.00
12:14	900	900	900	900	0.00
12:20	900	900	900	900	0.00
12:23	900	900	900	900	0.00
12:26	900	900	900	900	0.00
12:32	900	900	900	900	0.00
12:35	900	900	900	900	0.00
12:38	900	900	900	900	0.00
12:41	900	900	900	900	0.00
12:47	900	900	900	900	0.00
12:53	880.1	880.1	880.1	880.1	0.00
12:56	880.1	880.1	880.1	880.1	0.00
13:02	880.1	880.1	880.1	880.1	0.00
13:05	880.1	880.1	880.1	880.1	0.00
13:11	880.1	880.1	880.1	880.1	0.00
13:14	880.1	880.1	880.1	880.1	0.00
13:17	881.1	881.1	881.1	881.1	511.00
13:23	881.1	881.1	881.1	881.1	0.00
13:26	881.1	881.1	881.1	881.1	0.00
13:32	881.1	881.1	881.1	881.1	0.00
13:35	881.1	881.1	881.1	881.1	0.00
13:41	881.1	881.1	881.1	881.1	0.00
13:44	881.1	881.1	881.1	881.1	0.00
13:50	881.1	881.1	881.1	881.1	0.00
13:53	881.1	881.1	881.1	881.1	0.00
13:59	881.1	881.1	881.1	881.1	0.00
14:05	881.1	881.1	881.1	881.1	0.00
14:08	881.1	881.1	881.1	881.1	0.00
14:14	885	880.1	885	880.1	2,687.00
14:23	880.1	880.1	880.1	880.1	0.00
14:29	880.1	880.1	880.1	880.1	0.00
14:32	880.1	880.1	880.1	880.1	0.00
14:35	880.1	880.1	880.1	880.1	0.00
14:38	880.1	880.1	880.1	880.1	0.00
14:41	880.1	880.1	880.1	880.1	0.00
14:47	880.1	880.1	880.1	880.1	0.00
14:53	880.1	880.1	880.1	880.1	0.00
14:56	880.1	880.1	880.1	880.1	0.00
15:02	880.1	880.1	880.1	880.1	0.00
15:05	880.1	880.1	880.1	880.1	0.00
15:11	880.1	880.1	880.1	880.1	0.00
15:17	880.1	880.1	880.1	880.1	0.00
15:20	880.1	880.1	880.1	880.1	0.00
15:23	880.1	880.1	880.1	880.1	0.00
15:26	880.1	880.1	880.1	880.1	0.00
15:32	880.1	880.1	880.1	880.1	0.00
15:35	880.1	880.1	880.1	880.1	0.00
15:38	880.1	880.1	880.1	880.1	0.00
15:44	880.1	880.1	880.1	880.1	0.00
15:47	880.1	880.1	880.1	880.1	0.00
15:53	880.1	880.1	880.1	880.1	0.00
15:56	880.1	880.1	880.1	880.1	0.00
16:02	880.1	880.1	880.1	880.1	0.00
16:05	880.1	880.1	880.1	880.1	0.00
16:11	880.1	880.1	880.1	880.1	0.00
16:17	880.1	880.1	880.1	880.1	0.00
16:20	880.1	880.1	880.1	880.1	0.00
16:23	880.1	880.1	880.1	880.1	0.00
16:26	880.1	880.1	880.1	880.1	0.00
16:32	882	882	882	882	511.00
16:38	882	882	882	882	0.00
16:44	882	882	882	882	0.00
16:47	882	882	882	882	0.00
16:53	882	882	882	882	0.00
16:56	882	882	882	882	0.00
17:02	882	882	882	882	0.00
17:05	882	882	882	882	0.00
17:23	865	865	865	865	52,176.00
17:26	865	865	865	865	0.00
09:44	865	865	865	865	0.00
09:47	865	865	865	865	0.00
09:53	865	865	865	865	0.00
09:56	865	865	865	865	0.00
10:02	865	865	865	865	0.00
10:05	865	865	865	865	0.00
10:11	865	865	865	865	0.00
10:17	865	865	865	865	0.00
10:23	865	865	865	865	0.00
10:26	865	865	865	865	0.00
10:32	865	865	865	865	0.00
10:35	865	865	865	865	0.00
10:38	865	865	865	865	0.00
10:44	865	865	865	865	0.00
10:47	865	865	865	865	0.00
10:53	865	865	865	865	0.00
10:56	865	865	865	865	0.00
11:05	865.1	865.1	865.1	865.1	0.00
11:08	865.1	865.1	865.1	865.1	0.00
11:14	865.1	865.1	865.1	865.1	0.00
11:17	865.1	865.1	865.1	865.1	0.00
11:23	865.1	865.1	865.1	865.1	0.00
11:26	871.2	871.2	871.2	871.2	12,196.00
11:32	871.2	871.2	871.2	871.2	0.00
11:35	871.2	871.2	871.2	871.2	0.00
11:38	871.2	871.2	871.2	871.2	0.00
11:41	871.2	871.2	871.2	871.2	0.00
11:44	871.2	871.2	871.2	871.2	0.00
11:47	871.2	871.2	871.2	871.2	0.00
11:53	871.2	871.2	871.2	871.2	0.00
11:56	871.2	871.2	871.2	871.2	0.00
12:02	871.2	871.2	871.2	871.2	0.00
12:05	871.2	871.2	871.2	871.2	0.00
12:11	871.2	871.2	871.2	871.2	0.00
12:14	871.2	871.2	871.2	871.2	0.00
12:20	871.2	871.2	871.2	871.2	0.00
12:26	871.2	871.2	871.2	871.2	0.00
12:32	871.2	871.2	871.2	871.2	0.00
12:35	871.2	871.2	871.2	871.2	0.00
12:38	871.2	871.2	871.2	871.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	882.5	882.5	882.5	882.5	0.00
09.01.2026 09:45	882.5	882.5	-99.99	-99.99	0.00
09.01.2026 10:15	890.2	882.5	890.2	890.2	640.00
09.01.2026 10:45	890.2	890.2	890.2	890.2	0.00
09.01.2026 11:15	891	891	891	891	1,692.00
09.01.2026 11:45	878.3	878.3	878.3	878.3	509.00
09.01.2026 12:15	878.3	878.3	878.3	878.3	0.00
09.01.2026 12:45	891.9	891.9	891.9	891.9	1,132.00
09.01.2026 13:15	891.9	891.9	891.9	891.9	0.00
09.01.2026 13:45	998.9	875	877.3	877.3	19,493.00
09.01.2026 14:15	877.3	877.3	877.3	877.3	0.00
09.01.2026 14:45	877.3	877.3	877.3	877.3	0.00
09.01.2026 15:15	877.3	877.3	877.3	877.3	0.00
09.01.2026 15:45	877.3	877.3	877.3	877.3	0.00
09.01.2026 16:15	877.3	877.3	877.3	877.3	0.00
09.01.2026 16:45	877.3	877.3	877.3	877.3	0.00
09.01.2026 17:15	877.3	877.3	877.3	877.3	0.00
09.01.2026 17:45	877.3	877.3	877.3	877.3	0.00
12.01.2026 09:15	877.3	877.3	877.3	877.3	0.00
12.01.2026 09:45	877.3	877.3	-99.99	-99.99	0.00
12.01.2026 10:15	877.3	877.3	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	885	885	885	885	1,371.00
12.01.2026 11:45	884.5	870	870	884.5	2,603.00
12.01.2026 12:15	884.5	884.5	884.5	884.5	0.00
12.01.2026 12:45	871.8	871.8	871.8	871.8	2,101.00
12.01.2026 13:15	871.7	871.7	871.7	871.7	2,144.00
12.01.2026 13:45	871.7	871.7	871.7	871.7	0.00
12.01.2026 14:15	871.7	871.7	871.7	871.7	0.00
12.01.2026 14:45	871.7	871.7	871.7	871.7	0.00
12.01.2026 15:15	871.7	871.7	871.7	871.7	0.00
12.01.2026 15:45	871.7	871.7	871.7	871.7	0.00
12.01.2026 16:15	871.7	871.7	871.7	871.7	0.00
12.01.2026 16:45	871.7	871.7	871.7	871.7	0.00
12.01.2026 17:15	906.6	871.7	-99.99	-99.99	0.00
12.01.2026 17:45	932.7	870	870	870.5	37,961.00
13.01.2026 09:15	870.5	870.5	870.5	870.5	0.00
13.01.2026 09:45	870.5	870.5	-99.99	-99.99	0.00
13.01.2026 10:15	870.5	870.5	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	871	871	871	871	2,560.00
13.01.2026 12:15	870.6	870.6	870.6	870.6	504.00
13.01.2026 12:45	870.6	870.6	870.6	870.6	0.00
13.01.2026 13:15	870.6	870.6	870.6	870.6	0.00
13.01.2026 13:45	870.6	870.6	870.6	870.6	0.00
13.01.2026 14:15	870.6	870.6	870.6	870.6	0.00
13.01.2026 14:45	870.6	870.6	870.6	870.6	0.00
13.01.2026 15:15	870.6	870.6	870.6	870.6	0.00
13.01.2026 15:45	880	880	880	880	14,924,800.00
13.01.2026 16:15	880	880	880	880	0.00
13.01.2026 16:45	884.1	884.1	884.1	884.1	512.00
13.01.2026 17:15	890	820.2	884.1	820.5	12,895.00
13.01.2026 17:45	890	820.5	890	879.7	7,749.00
14.01.2026 09:15	879.7	879.7	879.7	879.7	0.00
14.01.2026 09:45	927.2	927.2	-99.99	-99.99	0.00
14.01.2026 10:15	927.2	887.6	927.2	887.6	11,920.00
14.01.2026 10:45	887.6	887.6	887.6	887.6	0.00
14.01.2026 11:15	889	887.6	889	887.6	23,992.00
14.01.2026 11:45	887.6	887.6	887.6	887.6	0.00
14.01.2026 12:15	887.6	887.6	887.6	887.6	0.00
14.01.2026 12:45	887.6	887.6	887.6	887.6	0.00
14.01.2026 13:15	887.6	887.6	887.6	887.6	0.00
14.01.2026 13:45	887.6	887.6	887.6	887.6	0.00
14.01.2026 14:15	879.8	879.8	879.8	879.8	510.00
14.01.2026 14:45	879.8	879.8	879.8	879.8	0.00
14.01.2026 15:15	879.8	879.8	879.8	879.8	0.00
14.01.2026 15:45	879.8	879.8	879.8	879.8	0.00
14.01.2026 16:15	879.8	879.8	879.8	879.8	0.00
14.01.2026 16:45	879.8	879.8	879.8	879.8	0.00
14.01.2026 17:15	889	879.8	-99.99	-99.99	0.00
14.01.2026 17:45	889	879.7	885.1	885.1	60,611.00
15.01.2026 09:15	885.1	885.1	885.1	885.1	0.00
15.01.2026 09:45	885.1	885.1	-99.99	-99.99	0.00
15.01.2026 10:15	900	900	900	900	18.00
15.01.2026 10:45	900	900	900	900	0.00
15.01.2026 11:15	900	900	900	900	0.00
15.01.2026 11:45	900	900	900	900	0.00
15.01.2026 12:15	900	900	900	900	0.00
15.01.2026 12:45	900	900	900	900	0.00
15.01.2026 13:15	885.1	880.1	885.1	880.1	519.00
15.01.2026 13:45	881.1	881.1	881.1	881.1	511.00
15.01.2026 14:15	881.1	881.1	881.1	881.1	0.00
15.01.2026 14:45	885	880.1	885	880.1	2,687.00
15.01.2026 15:15	880.1	880.1	880.1	880.1	0.00
15.01.2026 15:45	880.1	880.1	880.1	880.1	0.00
15.01.2026 16:15	880.1	880.1	880.1	880.1	0.00
15.01.2026 16:45	882	882	882	882	511.00
15.01.2026 17:15	899.8	880	-99.99	-99.99	0.00
15.01.2026 17:45	899.8	862.1	865	865	52,176.00
16.01.2026 09:15	865	865	865	865	0.00
16.01.2026 09:45	865	865	-99.99	-99.99	0.00
16.01.2026 10:15	865	865	865	865	25.00
16.01.2026 10:45	865	865	865	865	0.00
16.01.2026 11:15	872.8	865.1	872.8	865.1	754.00
16.01.2026 11:45	871.2	871.2	871.2	871.2	13,216.00
16.01.2026 12:15	871.2	871.2	871.2	871.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,200.00	1,040.00	1,040.00	1,062.00	57,893.00
05.05.2025	1,100.00	1,070.00	1,070.00	1,085.00	30,906.00
06.05.2025	1,099.00	1,085.00	1,085.00	1,086.00	27,552.00
07.05.2025	1,086.00	1,074.00	1,086.00	1,078.00	2,046.00
08.05.2025	1,100.00	1,089.00	1,078.00	1,089.00	10,332.00
11.05.2025	1,100.00	1,092.00	1,089.00	1,100.00	6,645.00
12.05.2025	1,120.00	1,109.00	1,120.00	1,116.00	3,272.00
13.05.2025	1,130.00	1,080.00	1,130.00	1,097.00	40,592.00
14.05.2025	1,099.00	1,080.00	1,099.00	1,093.00	5,779.00
15.05.2025	1,080.00	1,054.00	1,080.00	1,069.00	20,443.00
18.05.2025	1,065.00	1,065.00	1,069.00	1,065.00	194,000.00
19.05.2025	1,074.00	1,041.00	1,065.00	1,050.00	180,636.00
20.05.2025	1,062.00	1,040.00	1,050.00	1,059.00	171,868.00
21.05.2025	1,058.00	1,040.00	1,059.00	1,050.00	221,015.00
22.05.2025	1,059.00	1,030.00	1,050.00	1,035.00	26,150.00
25.05.2025	1,035.00	1,035.00	1,035.00	1,035.00	50.00
26.05.2025	1,100.00	1,026.00	1,035.00	1,037.00	81,832.00
27.05.2025	1,046.00	1,037.00	1,037.00	1,042.00	2,090.00
28.05.2025	1,044.00	1,041.00	1,042.00	1,042.00	53,764.00
29.05.2025	1,079.00	1,033.00	1,042.00	1,079.00	68,416.00
03.06.2025	1,070.00	1,070.00	1,079.00	1,070.00	300.00
04.06.2025	1,056.00	1,056.00	1,070.00	1,056.00	523.00
05.06.2025	1,056.00	1,039.00	1,056.00	1,047.00	12,474.00
08.06.2025	1,056.00	1,048.00	1,047.00	1,052.00	3,587.00
09.06.2025	1,044.00	1,030.00	1,052.00	1,030.00	27,170.00
10.06.2025	1,033.00	1,020.00	1,021.00	1,029.00	52,164.00
11.06.2025	1,042.00	1,020.00	1,029.00	1,028.00	54,399.00
12.06.2025	1,010.00	981.20	1,010.00	1,002.00	76,974.00
15.06.2025	1,001.00	993.10	1,002.00	1,000.00	4,898.00
16.06.2025	1,016.00	1,000.00	1,000.00	1,000.00	26,963.00
17.06.2025	1,027.00	1,000.00	1,000.00	1,000.00	82,934.00
18.06.2025	1,000.00	1,000.00	1,000.00	1,000.00	86,173.00
19.06.2025	1,002.00	991.20	1,000.00	1,001.00	105,873.00
22.06.2025	1,020.00	1,001.00	1,001.00	1,012.00	14,329.00
23.06.2025	1,022.00	1,012.00	1,012.00	1,013.00	61,223.00
24.06.2025	1,020.00	1,013.00	1,013.00	1,013.00	23,437.00
25.06.2025	1,025.00	1,013.00	1,013.00	1,013.00	59,875.00
26.06.2025	1,024.00	1,010.00	1,013.00	1,012.00	493,271.00
29.06.2025	1,062.00	1,021.00	1,012.00	1,031.00	2,179.00
30.06.2025	1,040.00	1,040.00	1,031.00	1,040.00	10,999.00
01.07.2025	1,046.00	1,019.00	1,040.00	1,040.00	56,540.00
02.07.2025	1,063.00	1,030.00	1,040.00	1,041.00	13,698.00
03.07.2025	1,059.00	1,050.00	1,041.00	1,057.00	454,269.00
06.07.2025	1,090.00	1,067.00	1,057.00	1,090.00	28,076.00
07.07.2025	1,101.00	1,090.00	1,090.00	1,090.00	42,776.00
08.07.2025	1,095.00	1,081.00	1,090.00	1,095.00	16,200.00
09.07.2025	1,095.00	1,095.00	1,095.00	1,095.00	20,304.00
10.07.2025	1,100.00	1,090.00	1,095.00	1,100.00	13,100.00
13.07.2025	1,095.00	1,095.00	1,100.00	1,095.00	900.00
14.07.2025	1,094.00	1,078.00	1,095.00	1,087.00	627.00
15.07.2025	1,096.00	1,066.00	1,087.00	1,091.00	1,682.00
16.07.2025	1,082.00	1,082.00	1,091.00	1,082.00	1,100.00
17.07.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.07.2025	1,038.00	1,038.00	1,082.00	1,038.00	4,000.00
21.07.2025	1,038.00	1,032.00	1,038.00	1,037.00	75,297.00
22.07.2025	1,046.00	1,037.00	1,037.00	1,043.00	3,359.00
23.07.2025	1,063.00	1,043.00	1,043.00	1,044.00	3,674.00
24.07.2025	0.00	0.00	1,044.00	1,044.00	0.00
27.07.2025	1,040.00	1,030.00	1,044.00	1,036.00	29,761.00
28.07.2025	1,044.00	1,030.00	1,036.00	1,040.00	55,617.00
29.07.2025	1,082.00	1,040.00	1,040.00	1,040.00	154,901.00
30.07.2025	1,052.00	1,049.00	1,040.00	1,049.00	101,300.00
31.07.2025	1,085.00	1,058.00	1,049.00	1,085.00	78,215.00
04.08.2025	1,081.00	1,070.00	1,085.00	1,075.00	3,477.00
05.08.2025	1,094.00	998.00	1,075.00	1,050.00	60,871.00
06.08.2025	1,050.00	1,038.00	1,050.00	1,044.00	1,944.00
07.08.2025	1,065.00	1,020.00	1,044.00	1,065.00	313,321.00
10.08.2025	1,057.00	1,057.00	1,065.00	1,064.00	31.00
11.08.2025	1,055.00	1,040.00	1,064.00	1,052.00	1,972.00
12.08.2025	1,052.00	1,015.00	1,052.00	1,024.00	9,254.00
13.08.2025	1,026.00	1,024.00	1,024.00	1,025.00	322.00
14.08.2025	1,034.00	1,034.00	1,025.00	1,034.00	1,501.00
17.08.2025	1,040.00	1,034.00	1,034.00	1,039.00	1,586.00
18.08.2025	1,080.00	1,038.00	1,039.00	1,074.00	1,456.00
19.08.2025	1,074.00	1,050.00	1,074.00	1,059.00	3,403.00
20.08.2025	1,081.00	1,045.00	1,059.00	1,053.00	1,521.00
21.08.2025	1,043.00	1,043.00	1,053.00	1,043.00	325.00
24.08.2025	1,052.00	1,052.00	1,043.00	1,052.00	335.00
25.08.2025	1,053.00	1,030.00	1,052.00	1,051.00	2,760.00
26.08.2025	1,065.00	1,051.00	1,051.00	1,058.00	336.00
27.08.2025	1,058.00	1,050.00	1,058.00	1,057.00	58,299.00
28.08.2025	1,057.00	1,050.00	1,057.00	1,056.00	11,642.00
31.08.2025	1,054.00	1,040.00	1,056.00	1,052.00	12,986.00
01.09.2025	1,054.00	1,053.00	1,052.00	1,054.00	17,321.00
02.09.2025	1,054.00	1,035.00	1,054.00	1,043.00	6,006.00
03.09.2025	1,060.00	1,020.00	1,043.00	1,049.00	2,380.00
04.09.2025	1,045.00	1,020.00	1,049.00	1,040.00	2,900.00
07.09.2025	1,180.00	1,049.00	1,040.00	1,180.00	86,441.00
08.09.2025	1,199.00	1,039.00	1,180.00	1,093.00	10,330.00
09.09.2025	1,130.00	1,081.00	1,130.00	1,096.00	2,996.00
10.09.2025	1,101.00	1,082.00	1,096.00	1,099.00	2,158.00
11.09.2025	1,100.00	1,099.00	1,099.00	1,100.00	7,323.00
14.09.2025	1,100.00	1,070.00	1,100.00	1,094.00	1,460.00
15.09.2025	1,126.00	1,079.00	1,094.00	1,084.00	2,046.00
16.09.2025	1,086.00	1,040.00	1,084.00	1,083.00	28,253.00
17.09.2025	1,092.00	1,060.00	1,083.00	1,070.00	14,334.00
18.09.2025	1,080.00	1,066.00	1,070.00	1,079.00	14,899.00
21.09.2025	1,087.00	1,069.00	1,079.00	1,071.00	7,307.00
25.09.2025	1,144.00	1,045.00	1,071.00	1,068.00	6,390.00
28.09.2025	1,089.00	1,068.00	1,068.00	1,079.00	1,601.00
29.09.2025	1,103.00	1,079.00	1,079.00	1,084.00	1,173.00
30.09.2025	1,162.00	1,089.00	1,089.00	1,154.00	7,642.00
05.10.2025	1,179.00	1,150.00	1,154.00	1,157.00	5,875.00
08.10.2025	1,176.00	1,147.00	1,176.00	1,154.00	3,815.00
09.10.2025	1,159.00	1,154.00	1,154.00	1,158.00	5,366.00
12.10.2025	1,158.00	1,102.00	1,102.00	1,138.00	328.00
15.10.2025	1,140.00	1,138.00	1,138.00	1,138.00	10,834.00
16.10.2025	1,147.00	1,137.00	1,138.00	1,139.00	810.00
19.10.2025	1,180.00	1,180.00	1,139.00	1,180.00	1,012.00
20.10.2025	1,240.00	1,180.00	1,180.00	1,210.00	6,948.00
21.10.2025	1,210.00	1,200.00	1,210.00	1,200.00	1,273.00
22.10.2025	1,300.00	1,160.00	1,200.00	1,209.00	4,161.00
23.10.2025	1,250.00	1,199.00	1,209.00	1,241.00	9,191.00
26.10.2025	1,268.00	1,229.00	1,247.00	1,242.00	5,296.00
27.10.2025	1,240.00	1,200.00	1,242.00	1,218.00	13,807.00
28.10.2025	1,244.00	1,205.00	1,218.00	1,217.00	62,225.00
29.10.2025	1,218.00	1,200.00	1,217.00	1,208.00	5,417.00
30.10.2025	1,221.00	1,190.00	1,208.00	1,199.00	8,593.00
02.11.2025	1,249.00	1,199.00	1,199.00	1,202.00	14,536.00
03.11.2025	1,211.00	1,170.00	1,202.00	1,194.00	724.00
04.11.2025	1,203.00	1,158.00	1,194.00	1,194.00	17,244.00
05.11.2025	1,350.00	1,185.00	1,194.00	1,202.00	11,305.00
06.11.2025	1,286.00	1,191.00	1,202.00	1,286.00	205,887.00
09.11.2025	1,286.00	1,230.00	1,286.00	1,256.00	25,731.00
10.11.2025	1,256.00	1,234.00	1,256.00	1,245.00	4,818.00
11.11.2025	1,245.00	1,239.00	1,245.00	1,243.00	1,073.00
12.11.2025	1,259.00	1,215.00	1,243.00	1,237.00	3,129.00
13.11.2025	1,237.00	1,205.00	1,237.00	1,210.00	71,109.00
16.11.2025	1,210.00	1,189.00	1,210.00	1,200.00	83,676.00
17.11.2025	1,216.00	1,198.00	1,200.00	1,201.00	100,780.00
18.11.2025	1,192.00	1,035.00	1,201.00	1,047.00	11,259.00
19.11.2025	1,070.00	965.90	1,047.00	995.90	17,224.00
20.11.2025	995.90	918.00	995.90	956.40	5,721.00
23.11.2025	980.00	920.00	946.00	933.20	7,753.00
24.11.2025	973.00	910.00	973.00	910.00	240,466.00
25.11.2025	910.00	845.10	910.00	868.60	83,797.00
26.11.2025	950.00	846.00	868.60	908.80	41,146.00
27.11.2025	998.90	900.00	908.80	951.20	95,300.00
30.11.2025	995.80	945.00	951.20	967.60	11,548.00
01.12.2025	972.40	953.00	967.60	960.50	734.00
02.12.2025	1,009.00	960.50	960.50	1,006.00	15,945.00
03.12.2025	1,038.00	998.00	1,006.00	1,011.00	6,051.00
04.12.2025	1,014.00	940.00	1,011.00	989.90	5,836.00
07.12.2025	989.90	975.00	989.90	976.00	790.00
08.12.2025	984.70	974.60	976.00	976.00	331,007.00
09.12.2025	962.90	940.00	976.00	957.70	2,337.00
10.12.2025	958.00	940.00	957.70	945.50	1,087.00
11.12.2025	945.70	880.10	945.50	921.20	6,889.00
14.12.2025	933.00	921.20	921.20	929.80	2,375.00
15.12.2025	938.10	901.10	929.80	922.80	5,990.00
16.12.2025	922.80	880.10	922.80	899.70	1,126.00
17.12.2025	899.70	875.00	899.70	878.90	48,482.00
18.12.2025	894.60	878.80	878.90	894.30	31,506.00
21.12.2025	904.90	880.10	900.00	892.20	3,711.00
22.12.2025	899.30	892.20	892.20	899.30	1,472.00
23.12.2025	929.80	892.50	892.60	896.70	32,957.00
24.12.2025	899.30	880.00	896.70	881.30	10,379.00
25.12.2025	889.10	843.40	881.30	859.40	10,335.00
28.12.2025	875.00	846.00	859.40	874.70	250,504.00
29.12.2025	875.00	839.00	874.70	867.90	48,052.00
30.12.2025	867.90	867.90	867.90	867.90	10.00
31.12.2025	883.30	855.00	867.90	863.70	13,828.00
01.01.2026	887.90	846.40	863.70	864.30	39,930.00
05.01.2026	875.40	861.10	864.30	875.40	19,970.00
06.01.2026	902.00	875.40	875.40	887.60	58,275.00
07.01.2026	923.00	883.40	887.60	903.10	25,076.00
08.01.2026	916.30	875.00	903.10	882.50	46,800.00
09.01.2026	891.90	875.00	882.50	877.30	2,646.00
12.01.2026	885.00	869.50	877.30	870.50	6,727.00
13.01.2026	885.60	820.50	870.50	879.70	936,934.00
14.01.2026	927.20	879.70	927.20	885.10	9,141.00
15.01.2026	900.00	862.10	900.00	865.00	6,947.00
16.01.2026	872.80	865.00	-99.99	871.20	0.00

צרו איתנו קשר *5988