גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	779	779	779	779	0.00
09:44	779	779	779	779	0.00
09:47	779	779	779	779	0.00
09:50	779	779	779	779	0.00
09:53	779	779	779	779	0.00
09:56	779	779	779	779	0.00
09:59	779	779	779	779	7.00
10:02	779	779	779	779	0.00
10:05	808	808	808	808	23,423.00
10:08	808	808	808	808	0.00
10:11	808	808	808	808	0.00
10:14	808	808	808	808	0.00
10:17	808	808	808	808	0.00
10:20	808	808	808	808	0.00
10:23	808	808	808	808	0.00
10:26	808	808	808	808	0.00
10:29	808	808	808	808	0.00
10:32	808	808	808	808	0.00
10:35	808	808	808	808	0.00
10:38	808	808	808	808	0.00
10:41	808	808	808	808	0.00
10:44	808	808	808	808	0.00
10:47	808	808	808	808	0.00
10:50	808	808	808	808	0.00
10:53	808	808	808	808	0.00
10:56	808	808	808	808	0.00
10:59	808	808	808	808	0.00
11:02	808	808	808	808	0.00
11:05	808	808	808	808	0.00
11:08	808	808	808	808	0.00
11:11	808	808	808	808	0.00
11:14	808	808	808	808	0.00
11:17	808	808	808	808	0.00
11:20	808	808	808	808	0.00
11:23	808	808	808	808	0.00
11:26	800.1	800.1	800.1	800.1	248.00
11:29	800.1	800.1	800.1	800.1	0.00
11:32	800.1	800.1	800.1	800.1	0.00
11:35	800.1	800.1	800.1	800.1	0.00
11:38	800.1	800.1	800.1	800.1	0.00
11:41	800.1	800.1	800.1	800.1	0.00
11:44	800.1	800.1	800.1	800.1	0.00
11:47	800.1	800.1	800.1	800.1	0.00
11:50	800.1	800.1	800.1	800.1	0.00
11:53	800.2	800.2	800.2	800.2	1,216.00
11:56	800.2	800.2	800.2	800.2	0.00
11:59	800.2	800.2	800.2	800.2	0.00
12:02	800.2	800.2	800.2	800.2	0.00
12:05	800.2	800.2	800.2	800.2	0.00
12:08	800.2	800.2	800.2	800.2	0.00
12:11	808	808	808	808	5,930.00
12:14	808	808	808	808	0.00
12:17	808	808	808	808	0.00
12:20	808	808	808	808	0.00
12:23	805	805	805	805	3,517.00
12:26	805	805	805	805	0.00
12:29	805	805	805	805	0.00
12:32	805	805	805	805	0.00
12:35	805	805	805	805	0.00
12:41	805	805	805	805	0.00
12:44	805	805	805	805	0.00
12:47	805	805	805	805	0.00
12:50	805	805	805	805	0.00
12:53	805	805	805	805	0.00
12:56	805	805	805	805	0.00
12:59	805	805	805	805	0.00
13:05	805	805	805	805	0.00
13:08	805	805	805	805	0.00
13:11	805	805	805	805	0.00
13:17	805	805	805	805	0.00
13:20	805	805	805	805	0.00
13:23	805	805	805	805	0.00
13:26	805	805	805	805	0.00
13:29	805	805	805	805	0.00
13:32	805	805	805	805	0.00
13:35	805	805	805	805	0.00
13:38	805	805	805	805	0.00
13:41	805	805	805	805	0.00
13:44	805	805	805	805	0.00
13:47	805	805	805	805	0.00
13:50	805	805	805	805	0.00
13:53	805	805	805	805	0.00
13:56	805	805	805	805	0.00
13:59	805	805	805	805	0.00
14:02	805	805	805	805	0.00
14:05	805	805	805	805	0.00
14:08	805	805	805	805	0.00
14:11	805	805	805	805	0.00
14:14	805	805	805	805	0.00
14:17	805	805	805	805	0.00
14:20	805	805	805	805	0.00
14:23	805	805	805	805	0.00
14:26	805	805	805	805	0.00
14:29	799.1	799	799.1	799	13,711.00
14:32	799	799	799	799	0.00
14:35	799	799	799	799	0.00
14:38	799	799	799	799	0.00
14:41	799	799	799	799	0.00
14:44	799	799	799	799	0.00
14:47	799	799	799	799	0.00
14:50	799	799	799	799	0.00
14:53	788	788	788	788	5,626.00
14:56	788	788	788	788	0.00
14:59	788	788	788	788	0.00
15:02	788	788	788	788	0.00
15:05	788	788	788	788	0.00
15:08	788	788	788	788	0.00
15:11	788	788	788	788	0.00
15:14	788	788	788	788	0.00
15:17	788	788	788	788	0.00
15:20	788	788	788	788	0.00
15:23	788	788	788	788	0.00
15:26	788	788	788	788	0.00
15:29	786	786	786	786	49,510.00
15:32	786	786	786	786	0.00
15:35	786	786	786	786	0.00
15:38	786	786	786	786	0.00
15:41	786	786	786	786	353.00
15:44	786	786	786	786	0.00
15:47	786	786	786	786	0.00
15:50	786	786	786	786	0.00
15:53	786	786	786	786	0.00
15:56	786	786	786	786	0.00
15:59	786	786	786	786	0.00
16:02	786	786	786	786	0.00
16:05	786	786	786	786	0.00
16:08	786	786	786	786	0.00
16:11	786	786	786	786	0.00
16:14	786	786	786	786	0.00
16:17	786	786	786	786	0.00
16:20	786	786	786	786	0.00
16:23	786	786	786	786	0.00
16:26	786	786	786	786	0.00
16:29	786	786	786	786	0.00
16:32	786	786	786	786	0.00
16:35	786	786	786	786	0.00
16:38	786	786	786	786	0.00
16:41	786	786	786	786	0.00
16:44	786	786	786	786	0.00
16:47	786	786	786	786	0.00
16:50	786	786	786	786	0.00
16:53	786	786	786	786	0.00
16:56	786	786	786	786	0.00
16:59	786	786	786	786	0.00
17:02	786.2	786	786.2	786	2,318.00
17:05	786	786	786	786	542.00
17:17	786	786	786	786	0.00
17:20	786	786	786	786	0.00
17:23	786	786	786	786	1,139.00
17:26	786	786	786	786	0.00
17:29	786	786	786	786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	749	749	749	749	0.00
04.09.2026 09:45	749	749	-99.99	-99.99	0.00
04.09.2026 10:15	752.7	749	752.7	752.7	7.00
04.09.2026 10:45	756	756	756	756	2,033.00
04.09.2026 11:15	756	756	756	756	0.00
04.09.2026 11:45	756	756	756	756	0.00
04.09.2026 12:15	756	756	756	756	0.00
04.09.2026 12:45	756	756	756	756	0.00
04.09.2026 13:15	756	756	756	756	0.00
04.09.2026 13:45	781.7	762.9	762.9	762.9	5,424.00
04.09.2026 14:15	762.9	762.9	762.9	762.9	0.00
04.09.2026 14:45	762.9	762.9	762.9	762.9	0.00
04.09.2026 15:15	762.9	762.9	762.9	762.9	0.00
04.09.2026 15:45	762.9	762.9	762.9	762.9	0.00
04.09.2026 16:15	762.9	762.9	762.9	762.9	0.00
04.09.2026 16:45	762.9	762.9	762.9	762.9	0.00
04.09.2026 17:15	762.9	762.9	762.9	762.9	0.00
04.09.2026 17:45	762.9	762.9	762.9	762.9	0.00
07.09.2026 09:15	762.9	762.9	762.9	762.9	0.00
07.09.2026 09:45	762.9	762.9	-99.99	-99.99	0.00
07.09.2026 10:15	762.9	762.9	762.9	762.9	7.00
07.09.2026 10:45	762.9	762.9	762.9	762.9	0.00
07.09.2026 11:15	762.9	762.9	762.9	762.9	0.00
07.09.2026 11:45	762.9	762.9	762.9	762.9	0.00
07.09.2026 12:15	776.6	776.6	776.6	776.6	11,889.00
07.09.2026 12:45	776.6	776.6	776.6	776.6	0.00
07.09.2026 13:15	781.7	781.7	781.7	781.7	5,706.00
07.09.2026 13:45	781.7	781.7	781.7	781.7	0.00
07.09.2026 14:15	781.7	772.5	781.7	772.5	25,747.00
07.09.2026 14:45	772.1	772.1	772.1	772.1	1,459.00
07.09.2026 15:15	775.6	775.6	775.6	775.6	4,700.00
07.09.2026 15:45	775.6	775.6	775.6	775.6	0.00
07.09.2026 16:15	775.6	775.6	775.6	775.6	775.00
07.09.2026 16:45	774.9	774.9	774.9	774.9	596.00
07.09.2026 17:15	774.9	774.9	-99.99	-99.99	0.00
07.09.2026 17:45	774.9	772.1	773.5	773.5	7,201.00
08.09.2026 09:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 09:45	773.5	773.5	-99.99	-99.99	0.00
08.09.2026 10:15	773.5	773.5	773.5	773.5	23.00
08.09.2026 10:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 11:15	773.5	773.5	773.5	773.5	533.00
08.09.2026 11:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 12:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 12:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 13:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 13:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 14:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 14:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 15:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 15:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 16:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 16:45	773.5	773.5	773.5	773.5	0.00
08.09.2026 17:15	773.5	773.5	773.5	773.5	0.00
08.09.2026 17:45	773.5	773.5	773.5	773.5	7,518.00
09.09.2026 09:15	773.5	773.5	773.5	773.5	0.00
09.09.2026 09:45	773.5	773.5	-99.99	-99.99	0.00
09.09.2026 10:15	777.4	773.5	777.4	777.4	93.00
09.09.2026 10:45	777.4	777.4	777.4	777.4	0.00
09.09.2026 11:15	777.4	777.4	777.4	777.4	0.00
09.09.2026 11:45	779.7	779.7	779.7	779.7	1,551.00
09.09.2026 12:15	779	779	779	779	10,049,100.00
09.09.2026 12:45	779	779	779	779	0.00
09.09.2026 13:15	779	779	779	779	0.00
09.09.2026 13:45	779	779	779	779	0.00
09.09.2026 14:15	779	779	779	779	0.00
09.09.2026 14:45	779	779	779	779	0.00
09.09.2026 15:15	779	779	779	779	0.00
09.09.2026 15:45	779	779	779	779	0.00
09.09.2026 16:15	779	779	779	779	0.00
09.09.2026 16:45	784.5	784.5	784.5	784.5	3,028.00
09.09.2026 17:15	784.5	779	-99.99	-99.99	0.00
09.09.2026 17:45	779	779	779	779	4,627.00
10.09.2026 09:15	779	779	779	779	0.00
10.09.2026 09:45	779	779	-99.99	-99.99	0.00
10.09.2026 10:15	808	779	779	808	23,431.00
10.09.2026 10:45	786	786	786	786	12,033.00
10.09.2026 11:15	786	786	786	786	0.00
10.09.2026 11:45	800.1	800.1	800.1	800.1	248.00
10.09.2026 12:15	808	800.2	800.2	808	7,147.00
10.09.2026 12:45	805	805	805	805	3,517.00
10.09.2026 13:15	805	805	805	805	1,207.00
10.09.2026 13:45	805	805	805	805	0.00
10.09.2026 14:15	805	805	805	805	0.00
10.09.2026 14:45	799.1	799	799.1	799	13,711.00
10.09.2026 15:15	788	788	788	788	5,626.00
10.09.2026 15:45	786	786	786	786	49,863.00
10.09.2026 16:15	786	786	786	786	0.00
10.09.2026 16:45	786.2	786.2	786.2	786.2	212.00
10.09.2026 17:15	786.2	786	786.2	786	2,861.00
10.09.2026 17:45	786	786	786	786	1,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,068.37	1,039.23	1,068.37	1,062.54	1,460.00
15.09.2025	1,093.62	1,047.97	1,062.54	1,052.83	2,046.00
16.09.2025	1,054.77	1,010.10	1,052.83	1,051.86	28,253.00
17.09.2025	1,060.60	1,029.52	1,051.86	1,039.23	14,334.00
18.09.2025	1,048.95	1,035.35	1,039.23	1,047.97	14,899.00
21.09.2025	1,055.74	1,038.26	1,047.97	1,040.20	7,307.00
25.09.2025	1,111.11	1,014.95	1,040.20	1,037.29	6,390.00
28.09.2025	1,057.69	1,037.29	1,037.29	1,047.97	1,601.00
29.09.2025	1,071.28	1,047.97	1,047.97	1,052.83	1,173.00
30.09.2025	1,128.59	1,057.69	1,057.69	1,120.82	7,642.00
05.10.2025	1,145.10	1,116.93	1,120.82	1,123.73	5,875.00
08.10.2025	1,142.19	1,114.02	1,142.19	1,120.82	3,815.00
09.10.2025	1,125.67	1,120.82	1,120.82	1,124.70	5,366.00
12.10.2025	1,124.70	1,070.31	1,070.31	1,105.28	328.00
15.10.2025	1,107.22	1,105.28	1,105.28	1,105.28	10,834.00
16.10.2025	1,114.02	1,104.31	1,105.28	1,106.25	810.00
19.10.2025	1,146.07	1,146.07	1,106.25	1,146.07	1,012.00
20.10.2025	1,204.35	1,146.07	1,146.07	1,175.21	6,948.00
21.10.2025	1,175.21	1,165.50	1,175.21	1,165.50	1,273.00
22.10.2025	1,262.62	1,126.65	1,165.50	1,174.24	4,161.00
23.10.2025	1,214.06	1,164.52	1,174.24	1,205.32	9,191.00
26.10.2025	1,231.54	1,193.66	1,211.14	1,206.29	5,296.00
27.10.2025	1,204.35	1,165.50	1,206.29	1,182.98	13,807.00
28.10.2025	1,208.23	1,170.35	1,182.98	1,182.01	62,225.00
29.10.2025	1,182.98	1,165.50	1,182.01	1,173.27	5,417.00
30.10.2025	1,185.89	1,155.78	1,173.27	1,164.52	8,593.00
02.11.2025	1,213.09	1,164.52	1,164.52	1,167.44	14,536.00
03.11.2025	1,176.18	1,136.36	1,167.44	1,159.67	724.00
04.11.2025	1,168.41	1,124.70	1,159.67	1,159.67	17,244.00
05.11.2025	1,311.18	1,150.93	1,159.67	1,167.44	11,305.00
06.11.2025	1,249.02	1,156.75	1,167.44	1,249.02	205,887.00
09.11.2025	1,249.02	1,194.63	1,249.02	1,219.89	25,731.00
10.11.2025	1,219.89	1,198.52	1,219.89	1,209.20	4,818.00
11.11.2025	1,209.20	1,203.37	1,209.20	1,207.26	1,073.00
12.11.2025	1,222.80	1,180.06	1,207.26	1,201.43	3,129.00
13.11.2025	1,201.43	1,170.35	1,201.43	1,175.21	71,109.00
16.11.2025	1,175.21	1,154.81	1,175.21	1,165.50	83,676.00
17.11.2025	1,181.04	1,163.55	1,165.50	1,166.47	100,780.00
18.11.2025	1,157.73	1,005.24	1,166.47	1,016.90	11,259.00
19.11.2025	1,039.23	938.13	1,016.90	967.26	17,224.00
20.11.2025	967.26	891.60	967.26	928.90	5,721.00
23.11.2025	951.82	893.55	918.80	906.37	7,753.00
24.11.2025	945.02	883.83	945.02	883.83	240,466.00
25.11.2025	883.83	820.80	883.83	843.62	83,797.00
26.11.2025	922.68	821.67	843.62	882.67	41,146.00
27.11.2025	970.18	874.12	882.67	923.85	95,300.00
30.11.2025	967.17	917.83	923.85	939.78	11,548.00
01.12.2025	944.44	925.60	939.78	932.88	734.00
02.12.2025	979.99	932.88	932.88	977.07	15,945.00
03.12.2025	1,008.15	969.30	977.07	981.93	6,051.00
04.12.2025	984.84	912.97	981.93	961.44	5,836.00
07.12.2025	961.44	946.97	961.44	947.94	790.00
08.12.2025	956.39	946.58	947.94	947.94	331,007.00
09.12.2025	935.21	912.97	947.94	930.16	2,337.00
10.12.2025	930.45	912.97	930.16	918.31	1,087.00
11.12.2025	918.51	854.79	918.31	894.71	6,889.00
14.12.2025	906.17	894.71	894.71	903.06	2,375.00
15.12.2025	911.13	875.19	903.06	896.27	5,990.00
16.12.2025	896.27	854.79	896.27	873.83	1,126.00
17.12.2025	873.83	849.84	873.83	853.63	48,482.00
18.12.2025	868.88	853.53	853.63	868.59	31,506.00
21.12.2025	878.88	854.79	874.12	866.55	3,711.00
22.12.2025	873.44	866.55	866.55	873.44	1,472.00
23.12.2025	903.06	866.84	866.93	870.92	32,957.00
24.12.2025	873.44	854.70	870.92	855.96	10,379.00
25.12.2025	863.54	819.15	855.96	834.69	10,335.00
28.12.2025	849.84	821.67	834.69	849.55	250,504.00
29.12.2025	849.84	814.88	849.55	842.94	48,052.00
30.12.2025	842.94	842.94	842.94	842.94	10.00
31.12.2025	857.90	830.42	842.94	838.87	13,828.00
01.01.2026	862.37	822.06	838.87	839.45	39,930.00
05.01.2026	850.23	836.34	839.45	850.23	19,970.00
06.01.2026	876.06	850.23	850.23	862.08	58,275.00
07.01.2026	896.46	858.00	862.08	877.13	25,076.00
08.01.2026	889.95	849.84	877.13	857.13	46,800.00
09.01.2026	866.25	849.84	857.13	852.07	2,646.00
12.01.2026	859.55	844.50	852.07	845.47	6,727.00
13.01.2026	860.14	796.91	845.47	854.41	936,934.00
14.01.2026	900.54	854.41	900.54	859.65	9,141.00
15.01.2026	874.12	837.31	874.12	840.13	6,947.00
16.01.2026	847.70	806.13	840.13	828.47	11,433.00
19.01.2026	856.15	828.47	828.47	834.30	11,675.00
20.01.2026	875.09	806.04	834.30	825.75	12,315.00
21.01.2026	835.56	825.56	825.75	835.27	205,048.00
22.01.2026	866.06	835.27	835.27	849.65	10,117.00
23.01.2026	857.42	849.65	849.65	852.46	4,193.00
26.01.2026	869.17	852.46	852.46	855.57	1,855.00
27.01.2026	874.12	792.54	855.57	812.74	20,070.00
28.01.2026	867.32	793.80	867.32	801.28	22,021.00
29.01.2026	873.15	806.13	801.28	833.43	1,584,923.00
30.01.2026	874.12	826.53	874.12	828.38	3,518.00
02.02.2026	851.59	781.85	828.38	813.03	2,312.00
03.02.2026	852.75	813.03	813.03	833.23	6,583.00
04.02.2026	869.27	833.23	833.23	850.52	10,250.00
05.02.2026	891.60	849.84	850.52	891.60	62,590.00
06.02.2026	891.60	868.00	891.60	877.62	4,977.00
09.02.2026	892.09	877.62	877.62	878.30	21,117.00
10.02.2026	878.30	870.72	878.30	872.28	12,291.00
11.02.2026	874.12	861.11	872.28	871.21	10,312.00
12.02.2026	878.78	854.79	871.21	862.08	17,535.00
13.02.2026	862.08	841.68	862.08	843.33	3,974.00
16.02.2026	839.35	825.56	843.33	829.64	14,286.00
17.02.2026	815.85	767.28	829.64	777.00	1,358,564.00
18.02.2026	798.36	776.80	777.00	791.47	328,831.00
19.02.2026	787.49	768.74	791.47	776.90	7,288.00
20.02.2026	786.71	767.28	776.90	776.80	2,721.00
23.02.2026	810.99	763.89	776.80	793.90	13,835.00
24.02.2026	807.69	779.81	793.90	788.26	5,931.00
25.02.2026	804.87	780.20	788.26	794.19	12,917.00
26.02.2026	787.58	780.79	794.19	781.46	4,094.00
27.02.2026	781.46	761.26	781.46	768.55	4,888.00
02.03.2026	807.01	775.35	768.55	793.61	6,977.00
04.03.2026	832.36	795.55	832.36	823.23	4,440.00
05.03.2026	859.55	823.23	823.23	854.89	8,218.00
06.03.2026	855.28	844.98	844.98	853.14	2,760.00
09.03.2026	853.14	815.85	853.14	830.71	2,906.00
10.03.2026	879.85	830.71	830.71	847.22	4,244.00
11.03.2026	845.08	811.09	847.22	824.69	6,979.00
12.03.2026	818.28	585.47	824.69	809.44	2,775.00
13.03.2026	796.91	781.85	809.44	788.56	1,072.00
16.03.2026	788.56	735.43	788.56	748.25	1,456.00
17.03.2026	748.25	684.73	748.25	719.89	17,755.00
18.03.2026	735.62	728.43	719.89	732.51	28,137.00
19.03.2026	746.40	730.38	732.51	742.52	13,177.00
20.03.2026	882.86	709.01	742.52	734.75	255.00
23.03.2026	764.27	735.14	734.75	750.00	5,436.00
24.03.2026	760.58	760.49	750.00	760.49	415.00
25.03.2026	851.78	760.49	851.78	777.00	18,463.00
26.03.2026	800.31	777.00	777.00	778.55	35,400.00
27.03.2026	824.59	777.00	778.55	788.26	45,010.00
30.03.2026	824.59	768.06	788.26	784.28	15,137.00
31.03.2026	810.70	784.28	784.28	804.29	13,190.00
03.04.2026	850.81	796.42	804.29	803.51	10,176.00
06.04.2026	835.27	803.51	803.51	820.22	3,500.00
09.04.2026	902.29	815.85	902.29	841.68	6,856.00
10.04.2026	872.18	679.87	679.87	865.77	8,093.00
13.04.2026	883.74	823.03	865.77	872.18	14,139.00
14.04.2026	903.26	872.18	872.18	889.08	6,061.00
15.04.2026	930.45	863.34	889.08	929.19	14,475.00
16.04.2026	968.33	912.97	929.19	926.47	6,908.00
17.04.2026	962.31	926.47	926.47	957.84	17,412.00
20.04.2026	1,291.76	957.84	957.84	972.22	11,483.00
23.04.2026	1,000.38	970.47	972.22	994.56	13,138.00
24.04.2026	1,013.98	990.67	994.56	999.41	5,322.00
27.04.2026	1,007.18	988.73	999.41	995.53	9,096.00
28.04.2026	1,003.30	978.05	995.53	980.96	7,213.00
29.04.2026	1,003.30	973.19	1,003.30	976.10	5,733.00
30.04.2026	987.76	968.33	976.10	978.05	4,664.00
01.05.2026	989.70	961.15	978.05	986.79	7,063.00
04.05.2026	998.44	982.90	986.79	987.76	4,357.00
05.05.2026	987.76	948.33	987.76	961.15	11,162.00
06.05.2026	959.59	900.54	900.54	955.42	5,342.00
07.05.2026	1,018.84	955.03	955.42	1,018.84	265,795.00
08.05.2026	1,065.46	1,009.13	1,018.84	1,056.72	26,485.00
11.05.2026	1,109.16	1,056.72	1,056.72	1,109.16	24,460.00
12.05.2026	1,109.16	1,024.67	1,109.16	1,045.06	39,729.00
13.05.2026	1,045.06	988.73	1,045.06	1,003.30	9,522.00
14.05.2026	1,003.30	948.52	1,003.30	965.42	9,093.00
15.05.2026	965.42	918.80	965.42	939.39	4,477.00
18.05.2026	939.39	893.55	939.39	904.42	3,037.00
19.05.2026	904.42	836.83	904.42	861.50	9,468.00
20.05.2026	835.27	815.07	861.50	827.70	6,640.00
25.05.2026	867.91	825.17	827.70	833.33	16,909.00
26.05.2026	874.12	830.03	833.33	850.03	8,598.00
27.05.2026	868.59	832.07	840.91	846.83	8,996.00
28.05.2026	862.08	846.83	846.83	857.51	7,224.00
29.05.2026	853.24	846.93	857.51	849.36	6,220.00
01.06.2026	849.36	836.24	849.36	842.75	2,249.00
02.06.2026	863.54	822.94	842.75	840.52	2,185.00
03.06.2026	881.89	819.93	840.52	841.20	9,321.00
04.06.2026	841.20	836.24	841.20	839.25	629.00
05.06.2026	880.92	839.25	839.25	862.37	1,239.00
08.06.2026	903.26	844.98	862.37	850.52	426,520.00
09.06.2026	889.66	849.65	850.52	875.38	7,990.00
10.06.2026	903.45	875.38	875.38	892.87	21,419.00
11.06.2026	906.17	895.49	892.87	905.49	2,065.00
12.06.2026	946.97	917.63	905.49	935.31	2,517.00
15.06.2026	961.44	935.31	935.31	938.32	38,731.00
16.06.2026	941.82	921.62	938.32	930.84	2,444.00
17.06.2026	938.13	912.58	930.84	916.95	18,813.00
18.06.2026	922.68	883.83	916.95	917.73	27,016.00
19.06.2026	917.73	909.77	917.73	910.64	998.00
22.06.2026	913.36	869.27	910.64	897.72	2,848.00
23.06.2026	869.36	869.27	897.72	869.27	4,348.00
24.06.2026	869.27	830.42	869.27	843.82	574.00
25.06.2026	843.04	779.91	779.91	801.57	7,774.00
26.06.2026	795.55	794.48	801.57	794.77	921.00
29.06.2026	801.38	777.68	794.77	784.28	14,714.00
30.06.2026	784.28	777.29	784.28	778.16	2,597.00
01.07.2026	785.16	754.66	778.16	782.53	5,311.00
02.07.2026	782.53	782.53	782.53	782.53	681.00
03.07.2026	782.53	782.53	782.53	782.53	1,687.00
06.07.2026	807.01	777.00	782.53	797.49	7,203.00
07.07.2026	808.27	797.39	797.49	799.63	3,479.00
08.07.2026	786.22	735.62	799.63	776.03	10,693.00
09.07.2026	777.58	739.12	776.03	753.78	5,548.00
10.07.2026	782.82	756.60	753.78	763.11	10,751.00
13.07.2026	763.11	729.50	763.11	740.67	6,606.00
14.07.2026	740.67	728.14	740.67	732.51	15,975.00
15.07.2026	759.61	724.26	732.51	743.20	4,625.00
16.07.2026	743.20	739.60	743.20	743.00	3,980.00
17.07.2026	743.00	734.65	743.00	735.04	1,632.00
20.07.2026	738.92	725.91	735.04	735.91	7,988.00
21.07.2026	747.08	727.08	735.91	743.00	6,139.00
22.07.2026	761.55	743.00	743.00	757.18	5,550.00
24.07.2026	746.31	744.56	757.18	745.43	830.00
27.07.2026	764.27	728.43	745.43	745.92	8,538.00
28.07.2026	749.71	733.29	745.92	742.13	44,474.00
29.07.2026	742.13	731.06	742.13	737.95	25,094.00
30.07.2026	741.26	721.73	737.95	732.22	3,592.00
31.07.2026	737.86	727.46	732.22	731.06	4,305.00
03.08.2026	721.15	690.56	731.06	702.99	11,885.00
04.08.2026	697.35	639.76	702.99	694.54	32,327.00
05.08.2026	694.64	661.42	694.54	692.79	61,303.00
06.08.2026	704.45	678.90	692.79	678.90	134,972.00
07.08.2026	717.75	678.90	678.90	702.70	12,798.00
10.08.2026	702.70	683.76	702.70	684.05	347.00
11.08.2026	691.92	684.05	684.05	688.61	5,189.00
12.08.2026	703.09	688.61	688.61	701.34	37,730.00
13.08.2026	701.34	701.34	701.34	701.34	1,010.00
14.08.2026	708.82	701.34	701.34	702.21	259.00
17.08.2026	718.82	702.11	702.21	710.37	6,159.00
18.08.2026	757.57	710.37	710.37	745.63	15,117.00
19.08.2026	777.00	758.93	745.63	775.44	8,770.00
20.08.2026	765.34	718.72	775.44	758.06	4,033.00
21.08.2026	768.26	729.79	758.06	739.60	3,490.00
24.08.2026	757.67	728.43	739.60	742.52	6,502.00
25.08.2026	733.29	713.87	742.52	716.10	2,354.00
26.08.2026	735.90	716.10	716.10	725.60	3,707.00
27.08.2026	753.20	725.60	725.60	726.70	417,274.00
28.08.2026	740.00	726.70	726.70	729.80	1,212.00
31.08.2026	729.90	729.80	729.80	729.90	1,891.00
01.09.2026	729.90	729.90	729.90	729.90	775.00
02.09.2026	786.90	730.00	729.90	739.20	18,319.00
03.09.2026	778.40	672.70	739.20	749.00	14,629.00
04.09.2026	772.60	752.70	749.00	762.90	1,711.00
07.09.2026	781.70	762.90	762.90	773.50	8,851.00
08.09.2026	773.50	773.50	773.50	773.50	1,044.00
09.09.2026	784.50	777.40	773.50	779.00	1,291,592.00
10.09.2026	808.00	779.00	779.00	786.00	19,752.00

צרו איתנו קשר *5988