גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:49	1007	1007	1007	1007	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1024	1024	1024	1024	0.00
24.04.2026 09:45	1024	1024	-99.99	-99.99	0.00
24.04.2026 10:15	1028	1024	1024	1028	750.00
24.04.2026 10:45	1029	1029	1029	1029	1,955.00
24.04.2026 11:15	1032	1030	1030	1032	8,997.00
24.04.2026 11:45	1033	1033	1033	1033	309.00
24.04.2026 12:15	1025	1025	1025	1025	1,547.00
24.04.2026 12:45	1025	1020	1020	1025	3,264.00
24.04.2026 13:15	1035	1030	1035	1030	1,710.00
24.04.2026 13:45	1044	990.8	1030	1029	15,912.00
24.04.2026 14:15	1029	1029	1029	1029	0.00
24.04.2026 14:45	1029	1029	1029	1029	0.00
24.04.2026 15:15	1029	1029	1029	1029	0.00
24.04.2026 15:45	1029	1029	1029	1029	0.00
24.04.2026 16:15	1029	1029	1029	1029	0.00
24.04.2026 16:45	1029	1029	1029	1029	0.00
24.04.2026 17:15	1029	1029	1029	1029	0.00
24.04.2026 17:45	1029	1029	1029	1029	0.00
27.04.2026 09:15	1029	1029	1029	1029	0.00
27.04.2026 09:45	1029	1029	-99.99	-99.99	0.00
27.04.2026 10:15	1037	1029	1029	1037	176.00
27.04.2026 10:45	1037	1037	1037	1037	0.00
27.04.2026 11:15	1032	1018	1032	1018	13,175.00
27.04.2026 11:45	1020	1018	1020	1020	4,653.00
27.04.2026 12:15	1021	1021	1021	1021	163.00
27.04.2026 12:45	1021	1021	1021	1021	163.00
27.04.2026 13:15	1029	1023	1023	1029	1,474.00
27.04.2026 13:45	1029	1029	1029	1029	329.00
27.04.2026 14:15	1029	1029	1029	1029	0.00
27.04.2026 14:45	1029	1020	1027	1029	2,788.00
27.04.2026 15:15	1029	1019	1029	1019	4,057.00
27.04.2026 15:45	1027	1027	1027	1027	780.00
27.04.2026 16:15	1028	1027	1027	1028	2,506.00
27.04.2026 16:45	1029	1028	1028	1029	329.00
27.04.2026 17:15	1032	1026	1027	1026	24,758.00
27.04.2026 17:45	1033	1025	1025	1025	9,686.00
28.04.2026 09:15	1025	1025	1025	1025	0.00
28.04.2026 09:45	1025	965	-99.99	-99.99	0.00
28.04.2026 10:15	1025	1025	-99.99	-99.99	0.00
28.04.2026 10:45	1031	1025	1031	1031	350.00
28.04.2026 11:15	1033	1032	1033	1032	1,084.00
28.04.2026 11:45	1031	1031	1031	1031	154.00
28.04.2026 12:15	1033	1031	1031	1033	1,548.00
28.04.2026 12:45	1033	1033	1033	1033	309.00
28.04.2026 13:15	1033	1033	1033	1033	0.00
28.04.2026 13:45	1033	1015	1033	1015	12,592.00
28.04.2026 14:15	1015	1015	1015	1015	0.00
28.04.2026 14:45	1015	1015	1015	1015	0.00
28.04.2026 15:15	1015	1015	1015	1015	0.00
28.04.2026 15:45	1015	1015	1015	1015	0.00
28.04.2026 16:15	1011	1011	1011	1011	2,709.00
28.04.2026 16:45	1007	1007	1007	1007	11,479.00
28.04.2026 17:15	1007	1007	1007	1007	0.00
28.04.2026 17:45	1010	1007	1010	1010	8,443.00
29.04.2026 09:15	1010	1010	1010	1010	0.00
29.04.2026 09:45	1033	1033	-99.99	-99.99	0.00
29.04.2026 10:15	1033	1019	1033	1032	1,110.00
29.04.2026 10:45	1032	1032	1032	1032	0.00
29.04.2026 11:15	1020	1006	1020	1006	930.00
29.04.2026 11:45	1006	1002	1002	1006	3,929.00
29.04.2026 12:15	1005	1005	1005	1005	381.00
29.04.2026 12:45	1005	1005	1005	1005	341.00
29.04.2026 13:15	1005	1005	1005	1005	0.00
29.04.2026 13:45	1005	1005	1005	1005	0.00
29.04.2026 14:15	1006	1005	1005	1005	512.00
29.04.2026 14:45	1005	1005	1005	1005	170.00
29.04.2026 15:15	1019	1006	1019	1006	1,116.00
29.04.2026 15:45	1007	1006	1006	1007	1,167.00
29.04.2026 16:15	1007	1006	1007	1007	1,117.00
29.04.2026 16:45	1008	1007	1008	1007	825.00
29.04.2026 17:15	1008	1002	1007	1002	3,876.00
29.04.2026 17:45	1020	1005	1005	1005	10,150.00
30.04.2026 09:15	1005	1005	1005	1005	0.00
30.04.2026 09:45	1005	1005	-99.99	-99.99	0.00
30.04.2026 10:15	1017	997	1005	1017	1,522.00
30.04.2026 10:45	1017	1017	1017	1017	0.00
30.04.2026 11:15	1009	1008	1008	1009	716.00
30.04.2026 11:45	1009	1008	1008	1009	948.00
30.04.2026 12:15	1008	1008	1008	1008	735.00
30.04.2026 12:45	1009	1008	1008	1009	3,046.00
30.04.2026 13:15	1009	1009	1009	1009	0.00
30.04.2026 13:45	1009	1009	1009	1009	1,029.00
30.04.2026 14:15	1010	1010	1010	1010	2,757.00
30.04.2026 14:45	1010	1010	1010	1010	1,727.00
30.04.2026 15:15	1010	1010	1010	1010	1,555.00
30.04.2026 15:45	1006	1005	1006	1005	6,577.00
30.04.2026 16:15	1004	1004	1004	1004	773.00
30.04.2026 16:45	1004	1004	1004	1004	0.00
30.04.2026 17:15	1004	997	1004	1004	4,638.00
30.04.2026 17:45	1007	997	1007	1007	5,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,200.00	1,040.00	1,040.00	1,062.00	57,893.00
05.05.2025	1,100.00	1,070.00	1,070.00	1,085.00	30,906.00
06.05.2025	1,099.00	1,085.00	1,085.00	1,086.00	27,552.00
07.05.2025	1,086.00	1,074.00	1,086.00	1,078.00	2,046.00
08.05.2025	1,100.00	1,089.00	1,078.00	1,089.00	10,332.00
11.05.2025	1,100.00	1,092.00	1,089.00	1,100.00	6,645.00
12.05.2025	1,120.00	1,109.00	1,120.00	1,116.00	3,272.00
13.05.2025	1,130.00	1,080.00	1,130.00	1,097.00	40,592.00
14.05.2025	1,099.00	1,080.00	1,099.00	1,093.00	5,779.00
15.05.2025	1,080.00	1,054.00	1,080.00	1,069.00	20,443.00
18.05.2025	1,065.00	1,065.00	1,069.00	1,065.00	194,000.00
19.05.2025	1,074.00	1,041.00	1,065.00	1,050.00	180,636.00
20.05.2025	1,062.00	1,040.00	1,050.00	1,059.00	171,868.00
21.05.2025	1,058.00	1,040.00	1,059.00	1,050.00	221,015.00
22.05.2025	1,059.00	1,030.00	1,050.00	1,035.00	26,150.00
25.05.2025	1,035.00	1,035.00	1,035.00	1,035.00	50.00
26.05.2025	1,100.00	1,026.00	1,035.00	1,037.00	81,832.00
27.05.2025	1,046.00	1,037.00	1,037.00	1,042.00	2,090.00
28.05.2025	1,044.00	1,041.00	1,042.00	1,042.00	53,764.00
29.05.2025	1,079.00	1,033.00	1,042.00	1,079.00	68,416.00
03.06.2025	1,070.00	1,070.00	1,079.00	1,070.00	300.00
04.06.2025	1,056.00	1,056.00	1,070.00	1,056.00	523.00
05.06.2025	1,056.00	1,039.00	1,056.00	1,047.00	12,474.00
08.06.2025	1,056.00	1,048.00	1,047.00	1,052.00	3,587.00
09.06.2025	1,044.00	1,030.00	1,052.00	1,030.00	27,170.00
10.06.2025	1,033.00	1,020.00	1,021.00	1,029.00	52,164.00
11.06.2025	1,042.00	1,020.00	1,029.00	1,028.00	54,399.00
12.06.2025	1,010.00	981.20	1,010.00	1,002.00	76,974.00
15.06.2025	1,001.00	993.10	1,002.00	1,000.00	4,898.00
16.06.2025	1,016.00	1,000.00	1,000.00	1,000.00	26,963.00
17.06.2025	1,027.00	1,000.00	1,000.00	1,000.00	82,934.00
18.06.2025	1,000.00	1,000.00	1,000.00	1,000.00	86,173.00
19.06.2025	1,002.00	991.20	1,000.00	1,001.00	105,873.00
22.06.2025	1,020.00	1,001.00	1,001.00	1,012.00	14,329.00
23.06.2025	1,022.00	1,012.00	1,012.00	1,013.00	61,223.00
24.06.2025	1,020.00	1,013.00	1,013.00	1,013.00	23,437.00
25.06.2025	1,025.00	1,013.00	1,013.00	1,013.00	59,875.00
26.06.2025	1,024.00	1,010.00	1,013.00	1,012.00	493,271.00
29.06.2025	1,062.00	1,021.00	1,012.00	1,031.00	2,179.00
30.06.2025	1,040.00	1,040.00	1,031.00	1,040.00	10,999.00
01.07.2025	1,046.00	1,019.00	1,040.00	1,040.00	56,540.00
02.07.2025	1,063.00	1,030.00	1,040.00	1,041.00	13,698.00
03.07.2025	1,059.00	1,050.00	1,041.00	1,057.00	454,269.00
06.07.2025	1,090.00	1,067.00	1,057.00	1,090.00	28,076.00
07.07.2025	1,101.00	1,090.00	1,090.00	1,090.00	42,776.00
08.07.2025	1,095.00	1,081.00	1,090.00	1,095.00	16,200.00
09.07.2025	1,095.00	1,095.00	1,095.00	1,095.00	20,304.00
10.07.2025	1,100.00	1,090.00	1,095.00	1,100.00	13,100.00
13.07.2025	1,095.00	1,095.00	1,100.00	1,095.00	900.00
14.07.2025	1,094.00	1,078.00	1,095.00	1,087.00	627.00
15.07.2025	1,096.00	1,066.00	1,087.00	1,091.00	1,682.00
16.07.2025	1,082.00	1,082.00	1,091.00	1,082.00	1,100.00
17.07.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.07.2025	1,038.00	1,038.00	1,082.00	1,038.00	4,000.00
21.07.2025	1,038.00	1,032.00	1,038.00	1,037.00	75,297.00
22.07.2025	1,046.00	1,037.00	1,037.00	1,043.00	3,359.00
23.07.2025	1,063.00	1,043.00	1,043.00	1,044.00	3,674.00
24.07.2025	0.00	0.00	1,044.00	1,044.00	0.00
27.07.2025	1,040.00	1,030.00	1,044.00	1,036.00	29,761.00
28.07.2025	1,044.00	1,030.00	1,036.00	1,040.00	55,617.00
29.07.2025	1,082.00	1,040.00	1,040.00	1,040.00	154,901.00
30.07.2025	1,052.00	1,049.00	1,040.00	1,049.00	101,300.00
31.07.2025	1,085.00	1,058.00	1,049.00	1,085.00	78,215.00
04.08.2025	1,081.00	1,070.00	1,085.00	1,075.00	3,477.00
05.08.2025	1,094.00	998.00	1,075.00	1,050.00	60,871.00
06.08.2025	1,050.00	1,038.00	1,050.00	1,044.00	1,944.00
07.08.2025	1,065.00	1,020.00	1,044.00	1,065.00	313,321.00
10.08.2025	1,057.00	1,057.00	1,065.00	1,064.00	31.00
11.08.2025	1,055.00	1,040.00	1,064.00	1,052.00	1,972.00
12.08.2025	1,052.00	1,015.00	1,052.00	1,024.00	9,254.00
13.08.2025	1,026.00	1,024.00	1,024.00	1,025.00	322.00
14.08.2025	1,034.00	1,034.00	1,025.00	1,034.00	1,501.00
17.08.2025	1,040.00	1,034.00	1,034.00	1,039.00	1,586.00
18.08.2025	1,080.00	1,038.00	1,039.00	1,074.00	1,456.00
19.08.2025	1,074.00	1,050.00	1,074.00	1,059.00	3,403.00
20.08.2025	1,081.00	1,045.00	1,059.00	1,053.00	1,521.00
21.08.2025	1,043.00	1,043.00	1,053.00	1,043.00	325.00
24.08.2025	1,052.00	1,052.00	1,043.00	1,052.00	335.00
25.08.2025	1,053.00	1,030.00	1,052.00	1,051.00	2,760.00
26.08.2025	1,065.00	1,051.00	1,051.00	1,058.00	336.00
27.08.2025	1,058.00	1,050.00	1,058.00	1,057.00	58,299.00
28.08.2025	1,057.00	1,050.00	1,057.00	1,056.00	11,642.00
31.08.2025	1,054.00	1,040.00	1,056.00	1,052.00	12,986.00
01.09.2025	1,054.00	1,053.00	1,052.00	1,054.00	17,321.00
02.09.2025	1,054.00	1,035.00	1,054.00	1,043.00	6,006.00
03.09.2025	1,060.00	1,020.00	1,043.00	1,049.00	2,380.00
04.09.2025	1,045.00	1,020.00	1,049.00	1,040.00	2,900.00
07.09.2025	1,180.00	1,049.00	1,040.00	1,180.00	86,441.00
08.09.2025	1,199.00	1,039.00	1,180.00	1,093.00	10,330.00
09.09.2025	1,130.00	1,081.00	1,130.00	1,096.00	2,996.00
10.09.2025	1,101.00	1,082.00	1,096.00	1,099.00	2,158.00
11.09.2025	1,100.00	1,099.00	1,099.00	1,100.00	7,323.00
14.09.2025	1,100.00	1,070.00	1,100.00	1,094.00	1,460.00
15.09.2025	1,126.00	1,079.00	1,094.00	1,084.00	2,046.00
16.09.2025	1,086.00	1,040.00	1,084.00	1,083.00	28,253.00
17.09.2025	1,092.00	1,060.00	1,083.00	1,070.00	14,334.00
18.09.2025	1,080.00	1,066.00	1,070.00	1,079.00	14,899.00
21.09.2025	1,087.00	1,069.00	1,079.00	1,071.00	7,307.00
25.09.2025	1,144.00	1,045.00	1,071.00	1,068.00	6,390.00
28.09.2025	1,089.00	1,068.00	1,068.00	1,079.00	1,601.00
29.09.2025	1,103.00	1,079.00	1,079.00	1,084.00	1,173.00
30.09.2025	1,162.00	1,089.00	1,089.00	1,154.00	7,642.00
05.10.2025	1,179.00	1,150.00	1,154.00	1,157.00	5,875.00
08.10.2025	1,176.00	1,147.00	1,176.00	1,154.00	3,815.00
09.10.2025	1,159.00	1,154.00	1,154.00	1,158.00	5,366.00
12.10.2025	1,158.00	1,102.00	1,102.00	1,138.00	328.00
15.10.2025	1,140.00	1,138.00	1,138.00	1,138.00	10,834.00
16.10.2025	1,147.00	1,137.00	1,138.00	1,139.00	810.00
19.10.2025	1,180.00	1,180.00	1,139.00	1,180.00	1,012.00
20.10.2025	1,240.00	1,180.00	1,180.00	1,210.00	6,948.00
21.10.2025	1,210.00	1,200.00	1,210.00	1,200.00	1,273.00
22.10.2025	1,300.00	1,160.00	1,200.00	1,209.00	4,161.00
23.10.2025	1,250.00	1,199.00	1,209.00	1,241.00	9,191.00
26.10.2025	1,268.00	1,229.00	1,247.00	1,242.00	5,296.00
27.10.2025	1,240.00	1,200.00	1,242.00	1,218.00	13,807.00
28.10.2025	1,244.00	1,205.00	1,218.00	1,217.00	62,225.00
29.10.2025	1,218.00	1,200.00	1,217.00	1,208.00	5,417.00
30.10.2025	1,221.00	1,190.00	1,208.00	1,199.00	8,593.00
02.11.2025	1,249.00	1,199.00	1,199.00	1,202.00	14,536.00
03.11.2025	1,211.00	1,170.00	1,202.00	1,194.00	724.00
04.11.2025	1,203.00	1,158.00	1,194.00	1,194.00	17,244.00
05.11.2025	1,350.00	1,185.00	1,194.00	1,202.00	11,305.00
06.11.2025	1,286.00	1,191.00	1,202.00	1,286.00	205,887.00
09.11.2025	1,286.00	1,230.00	1,286.00	1,256.00	25,731.00
10.11.2025	1,256.00	1,234.00	1,256.00	1,245.00	4,818.00
11.11.2025	1,245.00	1,239.00	1,245.00	1,243.00	1,073.00
12.11.2025	1,259.00	1,215.00	1,243.00	1,237.00	3,129.00
13.11.2025	1,237.00	1,205.00	1,237.00	1,210.00	71,109.00
16.11.2025	1,210.00	1,189.00	1,210.00	1,200.00	83,676.00
17.11.2025	1,216.00	1,198.00	1,200.00	1,201.00	100,780.00
18.11.2025	1,192.00	1,035.00	1,201.00	1,047.00	11,259.00
19.11.2025	1,070.00	965.90	1,047.00	995.90	17,224.00
20.11.2025	995.90	918.00	995.90	956.40	5,721.00
23.11.2025	980.00	920.00	946.00	933.20	7,753.00
24.11.2025	973.00	910.00	973.00	910.00	240,466.00
25.11.2025	910.00	845.10	910.00	868.60	83,797.00
26.11.2025	950.00	846.00	868.60	908.80	41,146.00
27.11.2025	998.90	900.00	908.80	951.20	95,300.00
30.11.2025	995.80	945.00	951.20	967.60	11,548.00
01.12.2025	972.40	953.00	967.60	960.50	734.00
02.12.2025	1,009.00	960.50	960.50	1,006.00	15,945.00
03.12.2025	1,038.00	998.00	1,006.00	1,011.00	6,051.00
04.12.2025	1,014.00	940.00	1,011.00	989.90	5,836.00
07.12.2025	989.90	975.00	989.90	976.00	790.00
08.12.2025	984.70	974.60	976.00	976.00	331,007.00
09.12.2025	962.90	940.00	976.00	957.70	2,337.00
10.12.2025	958.00	940.00	957.70	945.50	1,087.00
11.12.2025	945.70	880.10	945.50	921.20	6,889.00
14.12.2025	933.00	921.20	921.20	929.80	2,375.00
15.12.2025	938.10	901.10	929.80	922.80	5,990.00
16.12.2025	922.80	880.10	922.80	899.70	1,126.00
17.12.2025	899.70	875.00	899.70	878.90	48,482.00
18.12.2025	894.60	878.80	878.90	894.30	31,506.00
21.12.2025	904.90	880.10	900.00	892.20	3,711.00
22.12.2025	899.30	892.20	892.20	899.30	1,472.00
23.12.2025	929.80	892.50	892.60	896.70	32,957.00
24.12.2025	899.30	880.00	896.70	881.30	10,379.00
25.12.2025	889.10	843.40	881.30	859.40	10,335.00
28.12.2025	875.00	846.00	859.40	874.70	250,504.00
29.12.2025	875.00	839.00	874.70	867.90	48,052.00
30.12.2025	867.90	867.90	867.90	867.90	10.00
31.12.2025	883.30	855.00	867.90	863.70	13,828.00
01.01.2026	887.90	846.40	863.70	864.30	39,930.00
05.01.2026	875.40	861.10	864.30	875.40	19,970.00
06.01.2026	902.00	875.40	875.40	887.60	58,275.00
07.01.2026	923.00	883.40	887.60	903.10	25,076.00
08.01.2026	916.30	875.00	903.10	882.50	46,800.00
09.01.2026	891.90	875.00	882.50	877.30	2,646.00
12.01.2026	885.00	869.50	877.30	870.50	6,727.00
13.01.2026	885.60	820.50	870.50	879.70	936,934.00
14.01.2026	927.20	879.70	927.20	885.10	9,141.00
15.01.2026	900.00	862.10	900.00	865.00	6,947.00
16.01.2026	872.80	830.00	865.00	853.00	11,433.00
19.01.2026	881.50	853.00	853.00	859.00	11,675.00
20.01.2026	901.00	829.90	859.00	850.20	12,315.00
21.01.2026	860.30	850.00	850.20	860.00	205,048.00
22.01.2026	891.70	860.00	860.00	874.80	10,117.00
23.01.2026	882.80	874.80	874.80	877.70	4,193.00
26.01.2026	894.90	877.70	877.70	880.90	1,855.00
27.01.2026	900.00	816.00	880.90	836.80	20,070.00
28.01.2026	893.00	817.30	893.00	825.00	22,021.00
29.01.2026	899.00	830.00	825.00	858.10	1,584,923.00
30.01.2026	900.00	851.00	900.00	852.90	3,518.00
02.02.2026	876.80	805.00	852.90	837.10	2,312.00
03.02.2026	878.00	837.10	837.10	857.90	6,583.00
04.02.2026	895.00	857.90	857.90	875.70	10,250.00
05.02.2026	918.00	875.00	875.70	918.00	62,590.00
06.02.2026	918.00	893.70	918.00	903.60	4,977.00
09.02.2026	918.50	903.60	903.60	904.30	21,117.00
10.02.2026	904.30	896.50	904.30	898.10	12,291.00
11.02.2026	900.00	886.60	898.10	897.00	10,312.00
12.02.2026	904.80	880.10	897.00	887.60	17,535.00
13.02.2026	887.60	866.60	887.60	868.30	3,974.00
16.02.2026	864.20	850.00	868.30	854.20	14,286.00
17.02.2026	840.00	790.00	854.20	800.00	1,358,564.00
18.02.2026	822.00	799.80	800.00	814.90	328,831.00
19.02.2026	810.80	791.50	814.90	799.90	7,288.00
20.02.2026	810.00	790.00	799.90	799.80	2,721.00
23.02.2026	835.00	786.50	799.80	817.40	13,835.00
24.02.2026	831.60	802.90	817.40	811.60	5,931.00
25.02.2026	828.70	803.30	811.60	817.70	12,917.00
26.02.2026	810.90	803.90	817.70	804.60	4,094.00
27.02.2026	804.60	783.80	804.60	791.30	4,888.00
02.03.2026	830.90	798.30	791.30	817.10	6,977.00
04.03.2026	857.00	819.10	857.00	847.60	4,440.00
05.03.2026	885.00	847.60	847.60	880.20	8,218.00
06.03.2026	880.60	870.00	870.00	878.40	2,760.00
09.03.2026	878.40	840.00	878.40	855.30	2,906.00
10.03.2026	905.90	855.30	855.30	872.30	4,244.00
11.03.2026	870.10	835.10	872.30	849.10	6,979.00
12.03.2026	842.50	602.80	849.10	833.40	2,775.00
13.03.2026	820.50	805.00	833.40	811.90	1,072.00
16.03.2026	811.90	757.20	811.90	770.40	1,456.00
17.03.2026	770.40	705.00	770.40	741.20	17,755.00
18.03.2026	757.40	750.00	741.20	754.20	28,137.00
19.03.2026	768.50	752.00	754.20	764.50	13,177.00
20.03.2026	909.00	730.00	764.50	756.50	255.00
23.03.2026	786.90	756.90	756.50	772.20	5,436.00
24.03.2026	783.10	783.00	772.20	783.00	415.00
25.03.2026	877.00	783.00	877.00	800.00	18,463.00
26.03.2026	824.00	800.00	800.00	801.60	35,400.00
27.03.2026	849.00	800.00	801.60	811.60	45,010.00
30.03.2026	849.00	790.80	811.60	807.50	15,137.00
31.03.2026	834.70	807.50	807.50	828.10	13,190.00
03.04.2026	876.00	820.00	828.10	827.30	10,176.00
06.04.2026	860.00	827.30	827.30	844.50	3,500.00
09.04.2026	929.00	840.00	929.00	866.60	6,856.00
10.04.2026	898.00	700.00	700.00	891.40	8,093.00
13.04.2026	909.90	847.40	891.40	898.00	14,139.00
14.04.2026	930.00	898.00	898.00	915.40	6,061.00
15.04.2026	958.00	888.90	915.40	956.70	14,475.00
16.04.2026	997.00	940.00	956.70	953.90	6,908.00
17.04.2026	990.80	953.90	953.90	986.20	17,412.00
20.04.2026	1,330.00	986.20	986.20	1,001.00	11,483.00
23.04.2026	1,030.00	999.20	1,001.00	1,024.00	13,138.00
24.04.2026	1,044.00	1,020.00	1,024.00	1,029.00	5,322.00
27.04.2026	1,037.00	1,018.00	1,029.00	1,025.00	9,096.00
28.04.2026	1,033.00	1,007.00	1,025.00	1,010.00	7,213.00
29.04.2026	1,033.00	1,002.00	1,033.00	1,005.00	5,733.00
30.04.2026	1,017.00	997.00	1,005.00	1,007.00	4,664.00

צרו איתנו קשר *5988