גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1000	1000	1000	1000	0.00
09:44	1000	1000	1000	1000	0.00
09:47	1000	1000	1000	1000	0.00
09:50	1000	1000	1000	1000	0.00
09:53	1000	1000	1000	1000	0.00
09:56	1000	1000	1000	1000	0.00
09:59	1000	1000	1000	1000	0.00
10:02	1000	1000	1000	1000	0.00
10:05	1000	1000	1000	1000	0.00
10:08	1000	1000	1000	1000	0.00
10:11	1000	1000	1000	1000	0.00
10:14	1000	1000	1000	1000	0.00
10:17	1000	1000	1000	1000	0.00
10:20	1000	1000	1000	1000	0.00
10:23	1000	1000	1000	1000	0.00
10:26	1000	1000	1000	1000	0.00
10:29	1000	1000	1000	1000	0.00
10:32	1000	1000	1000	1000	0.00
10:35	1000	1000	1000	1000	0.00
10:38	1000	1000	1000	1000	0.00
10:41	1000	1000	1000	1000	0.00
10:44	1000	1000	1000	1000	0.00
10:47	1000	1000	1000	1000	0.00
10:50	1000	1000	1000	1000	0.00
10:53	1000	1000	1000	1000	0.00
10:56	1000	1000	1000	1000	0.00
10:59	1000	1000	1000	1000	0.00
11:02	1000	1000	1000	1000	0.00
11:05	1000	1000	1000	1000	0.00
11:08	1000	1000	1000	1000	0.00
11:11	1000	1000	1000	1000	0.00
11:14	1000	1000	1000	1000	0.00
11:17	1000	1000	1000	1000	0.00
11:20	1000	1000	1000	1000	0.00
11:23	1000	1000	1000	1000	0.00
11:26	1000	1000	1000	1000	0.00
11:29	1000	1000	1000	1000	0.00
11:32	1000	1000	1000	1000	0.00
11:35	1000	1000	1000	1000	0.00
11:38	1000	1000	1000	1000	0.00
11:41	1000	1000	1000	1000	0.00
11:44	1000	1000	1000	1000	0.00
11:47	1000	1000	1000	1000	0.00
11:50	1000	1000	1000	1000	0.00
11:53	1000	1000	1000	1000	0.00
11:56	1000	1000	1000	1000	0.00
11:59	1000	1000	1000	1000	0.00
12:02	1000	1000	1000	1000	0.00
12:05	1000	1000	1000	1000	0.00
12:08	1000	1000	1000	1000	0.00
12:11	1000	1000	1000	1000	0.00
12:14	1000	1000	1000	1000	0.00
12:17	1000	1000	1000	1000	0.00
12:20	1000	1000	1000	1000	0.00
12:23	1000	1000	1000	1000	0.00
12:26	1000	1000	1000	1000	0.00
12:29	1000	1000	1000	1000	0.00
12:32	1000	1000	1000	1000	0.00
12:35	1000	1000	1000	1000	0.00
12:38	1000	1000	1000	1000	0.00
12:41	1000	1000	1000	1000	0.00
12:44	1000	1000	1000	1000	0.00
12:47	1000	1000	1000	1000	0.00
12:50	1000	1000	1000	1000	0.00
12:53	1000	1000	1000	1000	0.00
12:56	1000	1000	1000	1000	0.00
13:02	1000	1000	1000	1000	0.00
13:08	1000	1000	1000	1000	0.00
13:14	1000	1000	1000	1000	0.00
13:17	1000	1000	1000	1000	0.00
13:20	1000	1000	1000	1000	0.00
13:23	1000	1000	1000	1000	0.00
13:26	1000	1000	1000	1000	0.00
13:29	1000	1000	1000	1000	0.00
13:32	1000	1000	1000	1000	0.00
13:35	1000	1000	1000	1000	0.00
13:38	1000	1000	1000	1000	0.00
13:41	1000	1000	1000	1000	0.00
13:44	1000	1000	1000	1000	0.00
13:47	1000	1000	1000	1000	0.00
13:50	1000	1000	1000	1000	0.00
13:53	1000	1000	1000	1000	0.00
13:56	1000	1000	1000	1000	0.00
13:59	1000	1000	1000	1000	0.00
14:02	1000	1000	1000	1000	0.00
14:05	1000	1000	1000	1000	0.00
14:08	1000	1000	1000	1000	0.00
14:11	1000	1000	1000	1000	0.00
14:14	1000	1000	1000	1000	0.00
14:17	1000	1000	1000	1000	0.00
14:20	1000	1000	1000	1000	0.00
14:23	1000	1000	1000	1000	0.00
14:26	1000	1000	1000	1000	0.00
14:29	1000	1000	1000	1000	0.00
14:32	1000	1000	1000	1000	0.00
14:35	1000	1000	1000	1000	0.00
14:38	1000	1000	1000	1000	0.00
14:41	1000	1000	1000	1000	0.00
14:44	1000	1000	1000	1000	0.00
14:47	1000	1000	1000	1000	0.00
14:50	1000	1000	1000	1000	0.00
14:53	1000	1000	1000	1000	0.00
14:56	1000	1000	1000	1000	0.00
14:59	1000	1000	1000	1000	0.00
15:02	1000	1000	1000	1000	0.00
15:05	1000	1000	1000	1000	0.00
15:08	1000	1000	1000	1000	0.00
15:11	1000	1000	1000	1000	0.00
15:14	1000	1000	1000	1000	0.00
15:17	1000	1000	1000	1000	0.00
15:20	1000	1000	1000	1000	0.00
15:23	1000	1000	1000	1000	0.00
15:26	1000	1000	1000	1000	0.00
15:29	1000	1000	1000	1000	0.00
15:32	1000	1000	1000	1000	12,000.00
15:35	1000	1000	1000	1000	0.00
15:38	1000	1000	1000	1000	0.00
15:41	1000	1000	1000	1000	0.00
15:44	1000	1000	1000	1000	0.00
15:47	1000	1000	1000	1000	0.00
15:50	1000	1000	1000	1000	0.00
15:53	1000	1000	1000	1000	0.00
15:56	1000	1000	1000	1000	0.00
15:59	1000	1000	1000	1000	0.00
16:02	1000	1000	1000	1000	0.00
16:05	1000	1000	1000	1000	0.00
16:08	1000	1000	1000	1000	0.00
16:11	1000	1000	1000	1000	0.00
16:14	1000	1000	1000	1000	0.00
16:17	1000	1000	1000	1000	0.00
16:20	1000	1000	1000	1000	0.00
16:23	1000	1000	1000	1000	0.00
16:26	1000	1000	1000	1000	0.00
16:29	1000	1000	1000	1000	0.00
16:32	1000	1000	1000	1000	0.00
16:35	1000	1000	1000	1000	200,000.00
16:38	1000	1000	1000	1000	0.00
16:41	1000	1000	1000	1000	0.00
16:44	1000	1000	1000	1000	0.00
16:47	1000	1000	1000	1000	0.00
16:50	1000	1000	1000	1000	0.00
16:53	1000	1000	1000	1000	0.00
16:56	1000	1000	1000	1000	0.00
16:59	1000	1000	1000	1000	0.00
17:02	1000	1000	1000	1000	0.00
17:08	1001	1001	1001	1001	94,974.00
17:11	1001	1001	1001	1001	0.00
17:14	1001	1001	1001	1001	0.00
17:17	1001	1001	1001	1001	0.00
17:20	1001	1001	1001	1001	0.00
17:23	1001	1001	1001	1001	0.00
17:26	1001	1001	1001	1001	0.00
17:29	1001	1001	1001	1001	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	1002	1002	1002	1002	0.00
15.06.2025 09:45	1002	1002	-99.99	-99.99	0.00
15.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 10:45	993.1	993.1	993.1	993.1	7,944.00
15.06.2025 11:15	993.1	993.1	993.1	993.1	0.00
15.06.2025 11:45	1001	1001	1001	1001	12,012.00
15.06.2025 12:15	1000	1000	1000	1000	21,980.00
15.06.2025 12:45	1000	1000	1000	1000	0.00
15.06.2025 13:15	1000	1000	1000	1000	0.00
15.06.2025 13:45	1001	1001	1001	1001	7,007.00
15.06.2025 14:15	1001	1001	1001	1001	0.00
15.06.2025 14:45	1001	1001	1001	1001	0.00
15.06.2025 15:15	1001	1001	1001	1001	0.00
15.06.2025 15:45	1001	1001	-99.99	-99.99	0.00
15.06.2025 16:15	1000	1000	-99.99	-99.99	0.00
15.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 09:15	1000	1000	1000	1000	0.00
16.06.2025 09:45	1000	1000	-99.99	-99.99	0.00
16.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 12:15	1000	1000	1000	1000	15,000.00
16.06.2025 12:45	1000	1000	1000	1000	0.00
16.06.2025 13:15	1000	1000	1000	1000	0.00
16.06.2025 13:45	1000	1000	1000	1000	0.00
16.06.2025 14:15	1016	1016	1016	1016	12,192.00
16.06.2025 14:45	1007	1007	1007	1007	10,563.00
16.06.2025 15:15	1007	1007	1007	1007	0.00
16.06.2025 15:45	1006	1001	1006	1001	6,841.00
16.06.2025 16:15	1001	1000	1001	1000	211,562.00
16.06.2025 16:45	1000	1000	1000	1000	0.00
16.06.2025 17:15	1000	1000	-99.99	-99.99	0.00
16.06.2025 17:45	1000	1000	-99.99	-99.99	0.00
17.06.2025 09:15	1000	1000	1000	1000	0.00
17.06.2025 09:45	1000	1000	-99.99	-99.99	0.00
17.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 11:45	1007	1007	1007	1007	5,035.00
17.06.2025 12:15	1007	1007	1007	1007	0.00
17.06.2025 12:45	1007	1007	1007	1007	0.00
17.06.2025 13:15	1027	1000	1007	1000	531,499.00
17.06.2025 13:45	1000	1000	1000	1000	0.00
17.06.2025 14:15	1000	1000	1000	1000	0.00
17.06.2025 14:45	1000	1000	1000	1000	0.00
17.06.2025 15:15	1003	1003	1003	1003	63,209.00
17.06.2025 15:45	1003	1003	1003	1003	0.00
17.06.2025 16:15	1002	1000	1001	1002	75,062.00
17.06.2025 16:45	1002	1002	1002	1002	0.00
17.06.2025 17:15	1002	1002	-99.99	-99.99	0.00
17.06.2025 17:45	1000	1000	1000	1000	201,820.00
18.06.2025 09:15	1000	1000	1000	1000	0.00
18.06.2025 09:45	1000	1000	-99.99	-99.99	0.00
18.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 11:15	1000	1000	1000	1000	3,690.00
18.06.2025 11:45	1000	1000	1000	1000	0.00
18.06.2025 12:15	1000	1000	1000	1000	0.00
18.06.2025 12:45	1000	1000	1000	1000	0.00
18.06.2025 13:15	1000	1000	1000	1000	246,310.00
18.06.2025 13:45	1000	1000	1000	1000	225,000.00
18.06.2025 14:15	1000	1000	1000	1000	0.00
18.06.2025 14:45	1000	1000	1000	1000	0.00
18.06.2025 15:15	1000	1000	1000	1000	0.00
18.06.2025 15:45	1000	1000	1000	1000	0.00
18.06.2025 16:15	1000	1000	1000	1000	0.00
18.06.2025 16:45	1000	1000	1000	1000	213,000.00
18.06.2025 17:15	1000	1000	1000	1000	11,000.00
18.06.2025 17:45	1000	1000	1000	1000	103,730.00
19.06.2025 09:15	1000	1000	1000	1000	0.00
19.06.2025 09:45	1000	1000	-99.99	-99.99	0.00
19.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:45	1000	991.2	991.2	1000	13,982.00
19.06.2025 12:15	1000	1000	1000	1000	0.00
19.06.2025 12:45	1000	1000	1000	1000	0.00
19.06.2025 13:15	1000	1000	1000	1000	0.00
19.06.2025 13:45	1000	1000	1000	1000	0.00
19.06.2025 14:15	1000	1000	1000	1000	0.00
19.06.2025 14:45	1000	1000	1000	1000	0.00
19.06.2025 15:15	1000	1000	1000	1000	0.00
19.06.2025 15:45	1000	1000	1000	1000	42,000.00
19.06.2025 16:15	1000	1000	1000	1000	20,000.00
19.06.2025 16:45	1000	1000	1000	1000	200,000.00
19.06.2025 17:15	1002	1001	1002	1001	450,219.00
19.06.2025 17:45	1001	1001	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,200.00	1,040.00	1,040.00	1,062.00	57,893.00
05.05.2025	1,100.00	1,070.00	1,070.00	1,085.00	30,906.00
06.05.2025	1,099.00	1,085.00	1,085.00	1,086.00	27,552.00
07.05.2025	1,086.00	1,074.00	1,086.00	1,078.00	2,046.00
08.05.2025	1,100.00	1,089.00	1,078.00	1,089.00	10,332.00
11.05.2025	1,100.00	1,092.00	1,089.00	1,100.00	6,645.00
12.05.2025	1,120.00	1,109.00	1,120.00	1,116.00	3,272.00
13.05.2025	1,130.00	1,080.00	1,130.00	1,097.00	40,592.00
14.05.2025	1,099.00	1,080.00	1,099.00	1,093.00	5,779.00
15.05.2025	1,080.00	1,054.00	1,080.00	1,069.00	20,443.00
18.05.2025	1,065.00	1,065.00	1,069.00	1,065.00	194,000.00
19.05.2025	1,074.00	1,041.00	1,065.00	1,050.00	180,636.00
20.05.2025	1,062.00	1,040.00	1,050.00	1,059.00	171,868.00
21.05.2025	1,058.00	1,040.00	1,059.00	1,050.00	221,015.00
22.05.2025	1,059.00	1,030.00	1,050.00	1,035.00	26,150.00
25.05.2025	1,035.00	1,035.00	1,035.00	1,035.00	50.00
26.05.2025	1,100.00	1,026.00	1,035.00	1,037.00	81,832.00
27.05.2025	1,046.00	1,037.00	1,037.00	1,042.00	2,090.00
28.05.2025	1,044.00	1,041.00	1,042.00	1,042.00	53,764.00
29.05.2025	1,079.00	1,033.00	1,042.00	1,079.00	68,416.00
03.06.2025	1,070.00	1,070.00	1,079.00	1,070.00	300.00
04.06.2025	1,056.00	1,056.00	1,070.00	1,056.00	523.00
05.06.2025	1,056.00	1,039.00	1,056.00	1,047.00	12,474.00
08.06.2025	1,056.00	1,048.00	1,047.00	1,052.00	3,587.00
09.06.2025	1,044.00	1,030.00	1,052.00	1,030.00	27,170.00
10.06.2025	1,033.00	1,020.00	1,021.00	1,029.00	52,164.00
11.06.2025	1,042.00	1,020.00	1,029.00	1,028.00	54,399.00
12.06.2025	1,010.00	981.20	1,010.00	1,002.00	76,974.00
15.06.2025	1,001.00	993.10	1,002.00	1,000.00	4,898.00
16.06.2025	1,016.00	1,000.00	1,000.00	1,000.00	26,963.00
17.06.2025	1,027.00	1,000.00	1,000.00	1,000.00	82,934.00
18.06.2025	1,000.00	1,000.00	1,000.00	1,000.00	86,173.00
19.06.2025	1,002.00	991.20	1,000.00	1,001.00	105,873.00
19.06.2025	1,002.00	-99.99	-99.99	1,001.00	0.00

צרו איתנו קשר *5988