גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4791	4791	4791	4791	0.00
09:47	4791	4791	4791	4791	0.00
09:53	4791	4791	4791	4791	0.00
10:02	4800	4800	4800	4800	48.00
10:29	4844	4844	4844	4844	0.00
10:35	4844	4844	4844	4844	0.00
10:41	4844	4844	4844	4844	0.00
10:47	4844	4844	4844	4844	0.00
10:53	4844	4844	4844	4844	0.00
10:59	4990	4844	4844	4990	99,230.00
11:17	4926	4926	4926	4926	591.00
11:29	4919	4919	4919	4919	0.00
11:35	4919	4919	4919	4919	0.00
11:41	4919	4919	4919	4919	0.00
12:05	5006	5000	5000	5006	26,150.00
12:17	5000	5000	5000	5000	450.00
12:26	5050	5040	5040	5050	86,991.00
12:50	5000	5000	5000	5000	0.00
13:05	4933	4933	4933	4933	0.00
13:17	4929	4929	4929	4929	4,929.00
13:23	4929	4929	4929	4929	0.00
13:32	4929	4929	4929	4929	0.00
13:59	4944	4944	4944	4944	0.00
14:17	4944	4944	4944	4944	0.00
14:26	4944	4944	4944	4944	0.00
14:32	4944	4944	4944	4944	0.00
14:38	4944	4944	4944	4944	0.00
14:44	4944	4944	4944	4944	0.00
14:50	4944	4944	4944	4944	0.00
14:56	4952	4952	4952	4952	445.00
15:02	4944	4944	4944	4944	37,969.00
15:29	4949	4936	4943	4936	5,833.00
15:38	4923	4923	4923	4923	0.00
15:47	4921	4921	4921	4921	639.00
15:53	4921	4921	4921	4921	0.00
15:59	4940	4940	4940	4940	5,285.00
16:05	4940	4940	4940	4940	592.00
16:23	4900	4900	4900	4900	3,381.00
16:41	4895	4889	4895	4889	7,194.00
16:53	4932	4932	4932	4932	0.00
16:59	4892	4892	4892	4892	538.00
17:05	4892	4892	4892	4892	3,424.00
17:26	4904	4904	4904	4904	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	5240	5240	5240	5240	0.00
07.08.2026 09:45	5100	5100	-99.99	-99.99	0.00
07.08.2026 10:15	5196	5101	5101	5196	11,077.00
07.08.2026 10:45	5203	5186	5186	5203	3,846.00
07.08.2026 11:15	5196	5196	5196	5196	4,468.00
07.08.2026 11:45	5196	5196	5196	5196	0.00
07.08.2026 12:15	5196	5196	5196	5196	5,559.00
07.08.2026 12:45	5199	5178	5194	5178	5,297.00
07.08.2026 13:15	5198	5140	5198	5141	5,837.00
07.08.2026 13:45	5165	5100	5141	5124	97,899.00
07.08.2026 14:15	5124	5124	5124	5124	0.00
07.08.2026 14:45	5124	5124	5124	5124	0.00
07.08.2026 15:15	5124	5124	5124	5124	0.00
07.08.2026 15:45	5124	5124	5124	5124	0.00
07.08.2026 16:15	5124	5124	5124	5124	0.00
07.08.2026 16:45	5124	5124	5124	5124	0.00
07.08.2026 17:15	5124	5124	5124	5124	0.00
07.08.2026 17:45	5124	5124	5124	5124	0.00
10.08.2026 09:15	5124	5124	5124	5124	0.00
10.08.2026 09:45	5124	5124	-99.99	-99.99	0.00
10.08.2026 10:15	5204	5124	5124	5150	5,778.00
10.08.2026 10:45	5134	5132	5132	5134	9,597.00
10.08.2026 11:15	5164	5134	5135	5150	36,402.00
10.08.2026 11:45	5153	5139	5153	5140	2,211.00
10.08.2026 12:15	5136	5124	5136	5124	19,207.00
10.08.2026 12:45	5124	5094	5124	5094	61,274.00
10.08.2026 13:15	5102	5088	5088	5088	8,502.00
10.08.2026 13:45	5094	5094	5094	5094	611.00
10.08.2026 14:15	5094	5060	5094	5060	7,416.00
10.08.2026 14:45	5051	5005	5051	5011	40,313.00
10.08.2026 15:15	5040	5023	5031	5025	4,825.00
10.08.2026 15:45	5026	5020	5025	5025	4,773.00
10.08.2026 16:15	5025	5025	5025	5025	603.00
10.08.2026 16:45	5034	5005	5034	5034	53,323.00
10.08.2026 17:15	5050	5003	5025	5003	8,928.00
10.08.2026 17:45	5055	5002	5008	5008	43,569.00
11.08.2026 09:15	5008	5008	5008	5008	0.00
11.08.2026 09:45	5008	5008	-99.99	-99.99	0.00
11.08.2026 10:15	5008	5002	5008	5002	47,068.00
11.08.2026 10:45	4982	4962	4982	4962	2,887.00
11.08.2026 11:15	4950	4800	4800	4950	85,847.00
11.08.2026 11:45	4966	4913	4913	4951	6,567.00
11.08.2026 12:15	4906	4906	4906	4906	834.00
11.08.2026 12:45	4949	4880	4949	4880	14,060.00
11.08.2026 13:15	4870	4851	4859	4870	6,701.00
11.08.2026 13:45	4870	4867	4867	4870	11,538.00
11.08.2026 14:15	4870	4870	4870	4870	0.00
11.08.2026 14:45	4872	4866	4872	4866	11,203.00
11.08.2026 15:15	4871	4851	4871	4862	66,337.00
11.08.2026 15:45	4860	4860	4860	4860	5,832.00
11.08.2026 16:15	4870	4869	4869	4869	3,895.00
11.08.2026 16:45	4869	4864	4868	4865	13,233.00
11.08.2026 17:15	4870	4851	4867	4862	23,446.00
11.08.2026 17:45	4860	4851	4860	4860	32,659.00
12.08.2026 09:15	4860	4860	4860	4860	0.00
12.08.2026 09:45	4860	4860	-99.99	-99.99	0.00
12.08.2026 10:15	4949	4860	4860	4894	9,952.00
12.08.2026 10:45	4832	4800	4831	4800	23,906.00
12.08.2026 11:15	4810	4810	4810	4810	19,240.00
12.08.2026 11:45	4829	4781	4800	4798	119,269.00
12.08.2026 12:15	4801	4781	4801	4781	9,619.00
12.08.2026 12:45	4821	4789	4821	4789	9,439.00
12.08.2026 13:15	4764	4650	4650	4764	18,349.00
12.08.2026 13:45	4810	4779	4779	4810	46,452.00
12.08.2026 14:15	4837	4837	4837	4837	2,950.00
12.08.2026 14:45	4868	4837	4837	4846	29,261.00
12.08.2026 15:15	4846	4846	4846	4846	0.00
12.08.2026 15:45	4837	4795	4832	4795	34,638.00
12.08.2026 16:15	4800	4795	4795	4800	2,302.00
12.08.2026 16:45	4800	4791	4791	4800	40,786.00
12.08.2026 17:15	4800	4785	4800	4800	61,808.00
12.08.2026 17:45	4800	4759	4791	4791	33,632.00
13.08.2026 09:15	4791	4791	4791	4791	0.00
13.08.2026 09:45	4791	4791	-99.99	-99.99	0.00
13.08.2026 10:15	4800	4791	4791	4800	95.00
13.08.2026 10:45	4844	4810	4810	4844	10,344.00
13.08.2026 11:15	4990	4810	4844	4810	126,326.00
13.08.2026 11:45	4946	4890	4890	4919	10,328.00
13.08.2026 12:15	5040	4935	4935	5011	38,196.00
13.08.2026 12:45	5050	5000	5000	5000	91,492.00
13.08.2026 13:15	5000	4933	5000	4933	3,585.00
13.08.2026 13:45	4934	4929	4934	4929	5,817.00
13.08.2026 14:15	4970	4944	4970	4944	12,568.00
13.08.2026 14:45	4944	4944	4944	4944	0.00
13.08.2026 15:15	4952	4929	4952	4943	40,536.00
13.08.2026 15:45	4949	4923	4943	4923	19,982.00
13.08.2026 16:15	4940	4921	4921	4940	6,518.00
13.08.2026 16:45	4947	4882	4947	4889	20,871.00
13.08.2026 17:15	4932	4863	4932	4892	4,850.00
13.08.2026 17:45	4904	4862	4904	4904	26,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
17.04.2026	4,625.00	4,508.00	4,508.00	4,579.00	9,245.00
20.04.2026	4,643.00	4,540.00	4,579.00	4,573.00	9,108.00
23.04.2026	4,920.00	4,300.00	4,573.00	4,920.00	117,931.00
24.04.2026	4,995.00	4,850.00	4,920.00	4,878.00	18,902.00
27.04.2026	4,985.00	4,819.00	4,878.00	4,819.00	20,973.00
28.04.2026	4,887.00	4,762.00	4,819.00	4,813.00	9,121.00
29.04.2026	4,950.00	4,850.00	4,900.00	4,945.00	43,977.00
30.04.2026	4,980.00	4,855.00	4,945.00	4,929.00	18,167.00
01.05.2026	5,077.00	4,950.00	4,950.00	5,050.00	31,497.00
04.05.2026	5,122.00	4,998.00	5,050.00	5,115.00	80,665.00
05.05.2026	5,250.00	5,090.00	5,115.00	5,224.00	52,445.00
06.05.2026	5,523.00	5,400.00	5,500.00	5,450.00	143,566.00
07.05.2026	5,490.00	5,139.00	5,450.00	5,417.00	44,510.00
08.05.2026	5,514.00	5,200.00	5,417.00	5,338.00	15,285.00
11.05.2026	5,759.00	5,296.00	5,350.00	5,659.00	155,000.00
12.05.2026	5,819.00	5,652.00	5,659.00	5,732.00	56,966.00
13.05.2026	5,821.00	5,660.00	5,820.00	5,770.00	29,866.00
14.05.2026	5,770.00	5,562.00	5,760.00	5,722.00	29,510.00
15.05.2026	5,701.00	5,585.00	5,700.00	5,656.00	8,939.00
18.05.2026	5,656.00	5,363.00	5,656.00	5,374.00	17,198.00
19.05.2026	5,472.00	5,364.00	5,374.00	5,396.00	11,587.00
20.05.2026	5,510.00	5,355.00	5,396.00	5,465.00	20,437.00
25.05.2026	5,729.00	5,454.00	5,480.00	5,502.00	43,434.00
26.05.2026	5,683.00	5,400.00	5,500.00	5,527.00	24,520.00
27.05.2026	5,670.00	5,500.00	5,527.00	5,517.00	23,453.00
28.05.2026	5,628.00	5,427.00	5,517.00	5,606.00	19,140.00
29.05.2026	5,699.00	5,550.00	5,606.00	5,657.00	10,170.00
01.06.2026	5,720.00	5,520.00	5,708.00	5,628.00	31,584.00
02.06.2026	5,900.00	5,400.00	5,628.00	5,610.00	25,992.00
03.06.2026	5,743.00	5,400.00	5,610.00	5,414.00	7,918.00
04.06.2026	5,454.00	4,933.00	5,450.00	5,367.00	51,880.00
05.06.2026	5,390.00	5,260.00	5,367.00	5,284.00	4,677.00
08.06.2026	5,399.00	5,129.00	5,240.00	5,299.00	18,386.00
09.06.2026	5,352.00	5,216.00	5,299.00	5,256.00	12,441.00
10.06.2026	5,296.00	5,115.00	5,256.00	5,267.00	9,862.00
11.06.2026	5,332.00	5,236.00	5,237.00	5,330.00	7,342.00
12.06.2026	5,484.00	5,300.00	5,310.00	5,417.00	7,272.00
15.06.2026	5,550.00	5,215.00	5,535.00	5,366.00	41,183.00
16.06.2026	5,366.00	5,229.00	5,366.00	5,290.00	8,866.00
17.06.2026	5,363.00	5,030.00	5,290.00	5,344.00	18,774.00
18.06.2026	5,411.00	5,166.00	5,344.00	5,323.00	17,177.00
19.06.2026	5,457.00	5,300.00	5,323.00	5,422.00	34,441.00
22.06.2026	5,484.00	5,215.00	5,422.00	5,337.00	9,924.00
23.06.2026	5,337.00	5,079.00	5,337.00	5,190.00	15,406.00
24.06.2026	5,311.00	5,147.00	5,190.00	5,215.00	17,140.00
25.06.2026	5,446.00	5,151.00	5,446.00	5,246.00	24,661.00
26.06.2026	5,333.00	5,180.00	5,246.00	5,278.00	5,848.00
29.06.2026	5,404.00	5,271.00	5,278.00	5,313.00	19,065.00
30.06.2026	5,370.00	5,253.00	5,313.00	5,364.00	8,416.00
01.07.2026	5,430.00	5,332.00	5,364.00	5,343.00	6,671.00
02.07.2026	5,716.00	5,334.00	5,343.00	5,649.00	61,530.00
03.07.2026	5,799.00	5,676.00	5,728.00	5,712.00	39,174.00
06.07.2026	5,769.00	5,600.00	5,712.00	5,689.00	18,228.00
07.07.2026	5,754.00	5,604.00	5,689.00	5,703.00	11,423.00
08.07.2026	5,733.00	5,648.00	5,733.00	5,711.00	9,052.00
09.07.2026	5,740.00	5,617.00	5,740.00	5,659.00	7,673.00
10.07.2026	5,700.00	5,591.00	5,700.00	5,596.00	5,319.00
13.07.2026	5,554.00	5,340.00	5,554.00	5,380.00	7,893.00
14.07.2026	5,401.00	5,171.00	5,400.00	5,225.00	6,828.00
15.07.2026	5,380.00	5,200.00	5,256.00	5,249.00	9,046.00
16.07.2026	5,275.00	5,150.00	5,249.00	5,239.00	8,853.00
17.07.2026	5,268.00	5,164.00	5,239.00	5,246.00	3,255.00
20.07.2026	5,301.00	5,193.00	5,246.00	5,248.00	3,799.00
21.07.2026	5,317.00	5,210.00	5,248.00	5,245.00	4,007.00
22.07.2026	5,270.00	5,096.00	5,245.00	5,245.00	7,372.00
24.07.2026	5,344.00	5,180.00	5,245.00	5,279.00	9,117.00
27.07.2026	5,297.00	5,214.00	5,279.00	5,242.00	3,399.00
28.07.2026	5,242.00	5,085.00	5,242.00	5,109.00	11,260.00
29.07.2026	5,177.00	5,037.00	5,109.00	5,119.00	8,804.00
30.07.2026	5,308.00	5,006.00	5,119.00	5,218.00	7,636.00
31.07.2026	5,318.00	5,218.00	5,218.00	5,280.00	10,554.00
03.08.2026	5,394.00	5,218.00	5,280.00	5,267.00	9,322.00
04.08.2026	5,309.00	5,186.00	5,267.00	5,224.00	6,932.00
05.08.2026	5,285.00	5,111.00	5,224.00	5,156.00	6,159.00
06.08.2026	5,240.00	5,110.00	5,141.00	5,240.00	73,388.00
07.08.2026	5,203.00	5,101.00	5,101.00	5,124.00	3,226.00
10.08.2026	5,196.00	5,003.00	5,124.00	5,008.00	16,203.00
11.08.2026	5,008.00	4,760.00	5,008.00	4,860.00	16,250.00
12.08.2026	4,949.00	4,601.00	4,860.00	4,791.00	21,157.00
13.08.2026	5,050.00	4,791.00	4,791.00	4,904.00	14,505.00
13.08.2026	5,050.00	4,791.00	-99.99	5,011.00	0.00

צרו איתנו קשר *5988