גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3129	3129	3129	3129	0.00
09:44	3106	3106	3106	3106	0.00
09:47	3106	3106	3106	3106	0.00
09:50	3106	3106	3106	3106	0.00
09:53	3106	3106	3106	3106	0.00
09:56	3106	3106	3106	3106	0.00
09:59	3106	3106	3106	3106	1,553.00
10:02	3106	3106	3106	3106	0.00
10:05	3106	3106	3106	3106	0.00
10:08	3106	3106	3106	3106	0.00
10:11	3106	3106	3106	3106	0.00
10:14	3106	3106	3106	3106	0.00
10:17	3106	3106	3106	3106	0.00
10:20	3106	3106	3106	3106	0.00
10:23	3106	3106	3106	3106	0.00
10:26	3106	3106	3106	3106	0.00
10:29	3106	3106	3106	3106	0.00
10:32	3106	3106	3106	3106	0.00
10:35	3106	3106	3106	3106	0.00
10:38	3129	3129	3129	3129	625.00
10:41	3129	3129	3129	3129	0.00
10:44	3191	3191	3191	3191	63.00
10:47	3191	3191	3191	3191	0.00
10:50	3191	3191	3191	3191	0.00
10:53	3191	3191	3191	3191	0.00
10:56	3191	3191	3191	3191	0.00
10:59	3191	3191	3191	3191	0.00
11:02	3191	3191	3191	3191	0.00
11:05	3191	3191	3191	3191	0.00
11:08	3191	3191	3191	3191	0.00
11:11	3191	3191	3191	3191	0.00
11:14	3191	3191	3191	3191	0.00
11:17	3191	3191	3191	3191	0.00
11:23	3191	3191	3191	3191	0.00
11:26	3191	3191	3191	3191	0.00
11:29	3191	3191	3191	3191	0.00
11:32	3191	3191	3191	3191	0.00
11:35	3191	3191	3191	3191	0.00
11:38	3119	3119	3119	3119	530.00
11:41	3119	3119	3119	3119	0.00
11:44	3071	3071	3071	3071	706.00
11:47	3071	3071	3071	3071	0.00
11:50	3071	3071	3071	3071	0.00
11:53	3079	3079	3079	3079	1,016.00
11:56	3079	3079	3079	3079	0.00
11:59	3083	3083	3083	3083	678.00
12:02	3083	3083	3083	3083	0.00
12:05	3083	3083	3083	3083	0.00
12:08	3083	3083	3083	3083	0.00
12:11	3083	3083	3083	3083	0.00
12:14	3083	3083	3083	3083	0.00
12:17	3083	3083	3083	3083	0.00
12:20	3083	3083	3083	3083	0.00
12:26	3083	3083	3083	3083	0.00
12:29	3083	3083	3083	3083	0.00
12:32	3083	3083	3083	3083	0.00
12:35	3083	3083	3083	3083	0.00
12:38	3083	3083	3083	3083	0.00
12:41	3083	3083	3083	3083	0.00
12:44	3083	3083	3083	3083	0.00
12:47	3083	3083	3083	3083	0.00
12:50	3083	3083	3083	3083	0.00
12:53	3083	3083	3083	3083	0.00
12:56	3083	3083	3083	3083	0.00
12:59	3083	3083	3083	3083	0.00
13:02	3083	3083	3083	3083	0.00
13:05	3083	3083	3083	3083	0.00
13:08	3083	3083	3083	3083	0.00
13:11	3083	3083	3083	3083	0.00
13:14	3083	3083	3083	3083	0.00
13:17	3083	3083	3083	3083	0.00
13:20	3083	3083	3083	3083	0.00
13:23	3083	3083	3083	3083	0.00
13:26	3083	3083	3083	3083	0.00
13:29	3083	3083	3083	3083	0.00
13:35	3118	3118	3118	3118	0.00
13:38	3118	3118	3118	3118	0.00
13:41	3118	3118	3118	3118	0.00
13:44	3118	3118	3118	3118	0.00
13:47	3118	3118	3118	3118	0.00
13:50	3118	3118	3118	3118	0.00
13:53	3118	3118	3118	3118	0.00
13:56	3088	3088	3088	3088	17,848.00
13:59	3088	3088	3088	3088	1,883.00
14:02	3088	3088	3088	3088	0.00
14:05	3025	3025	3025	3025	786.00
14:08	3025	3025	3025	3025	0.00
14:14	3025	3025	3025	3025	0.00
14:17	3025	3025	3025	3025	0.00
14:20	3025	3025	3025	3025	0.00
14:23	3025	3025	3025	3025	0.00
14:26	3080	3080	3080	3080	492.00
14:29	3080	3080	3080	3080	0.00
14:32	3080	3080	3080	3080	0.00
14:35	3080	3080	3080	3080	0.00
14:38	3080	3080	3080	3080	0.00
14:41	3080	3080	3080	3080	0.00
14:44	3080	3080	3080	3080	0.00
14:47	3080	3080	3080	3080	0.00
14:50	3080	3080	3080	3080	0.00
14:53	3080	3080	3080	3080	0.00
14:56	3080	3080	3080	3080	0.00
14:59	3080	3080	3080	3080	0.00
15:02	3080	3080	3080	3080	0.00
15:05	3080	3080	3080	3080	0.00
15:08	3080	3080	3080	3080	0.00
15:11	3080	3080	3080	3080	0.00
15:14	3080	3080	3080	3080	0.00
15:17	3080	3080	3080	3080	0.00
15:23	3118	3118	3118	3118	0.00
15:26	3118	3118	3118	3118	0.00
15:29	3118	3118	3118	3118	0.00
15:32	3118	3118	3118	3118	0.00
15:35	3118	3118	3118	3118	0.00
15:38	3118	3118	3118	3118	0.00
15:41	3118	3118	3118	3118	0.00
15:44	3118	3118	3118	3118	0.00
15:47	3118	3118	3118	3118	0.00
15:50	3118	3118	3118	3118	0.00
15:53	3118	3118	3118	3118	0.00
15:56	3118	3118	3118	3118	0.00
15:59	3118	3118	3118	3118	0.00
16:02	3118	3118	3118	3118	0.00
16:05	3118	3118	3118	3118	0.00
16:08	3118	3118	3118	3118	0.00
16:11	3118	3118	3118	3118	0.00
16:14	3118	3118	3118	3118	0.00
16:17	3118	3118	3118	3118	0.00
16:20	3118	3118	3118	3118	0.00
16:23	3118	3118	3118	3118	0.00
16:26	3118	3118	3118	3118	0.00
16:29	3118	3118	3118	3118	0.00
16:32	3118	3118	3118	3118	0.00
16:35	3118	3118	3118	3118	0.00
16:38	3118	3118	3118	3118	0.00
16:41	3118	3118	3118	3118	0.00
16:44	3118	3118	3118	3118	0.00
16:47	3118	3118	3118	3118	0.00
16:50	3118	3118	3118	3118	0.00
16:53	3118	3118	3118	3118	0.00
16:56	3118	3118	3118	3118	0.00
17:02	3109	3109	3109	3109	0.00
17:05	3109	3109	3109	3109	0.00
17:08	3102	3102	3102	3102	930.00
17:11	3102	3102	3102	3102	0.00
17:14	3102	3102	3102	3102	0.00
17:17	3102	3102	3102	3102	0.00
17:20	3102	3102	3102	3102	0.00
17:23	3089	3089	3089	3089	4,602.00
17:26	3089	3089	3089	3089	0.00
17:29	3089	3089	3089	3089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2742	2742	2742	2742	0.00
25.11.2025 09:45	2742	2742	-99.99	-99.99	0.00
25.11.2025 10:15	2742	2741	2742	2741	14,037.00
25.11.2025 10:45	2740	2740	2740	2740	739.00
25.11.2025 11:15	2740	2740	2740	2740	0.00
25.11.2025 11:45	2742	2740	2741	2742	43,026.00
25.11.2025 12:15	2744	2744	2744	2744	466.00
25.11.2025 12:45	2744	2744	2744	2744	0.00
25.11.2025 13:15	2745	2744	2745	2744	2,332.00
25.11.2025 13:45	2744	2744	2744	2744	0.00
25.11.2025 14:15	2745	2745	2745	2745	1,399.00
25.11.2025 14:45	2745	2739	2740	2745	8,448.00
25.11.2025 15:15	2726	2715	2715	2726	50,007.00
25.11.2025 15:45	2737	2726	2726	2737	3,437.00
25.11.2025 16:15	2737	2737	2737	2737	0.00
25.11.2025 16:45	2726	2726	2726	2726	1,063.00
25.11.2025 17:15	2726	2726	-99.99	-99.99	0.00
25.11.2025 17:45	2738	2718	2718	2718	1,440.00
26.11.2025 09:15	2718	2718	2718	2718	0.00
26.11.2025 09:45	2718	2718	-99.99	-99.99	0.00
26.11.2025 10:15	2718	2718	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	2772	2772	2772	2772	471.00
26.11.2025 11:45	2738	2738	2738	2738	22,259.00
26.11.2025 12:15	2738	2738	2738	2738	0.00
26.11.2025 12:45	2738	2738	2738	2738	0.00
26.11.2025 13:15	2725	2725	2725	2725	3,215.00
26.11.2025 13:45	2725	2725	2725	2725	0.00
26.11.2025 14:15	2725	2725	2725	2725	26,405.00
26.11.2025 14:45	2718	2697	2713	2697	5,177.00
26.11.2025 15:15	2696	2680	2696	2680	1,047.00
26.11.2025 15:45	2673	2647	2673	2647	3,863.00
26.11.2025 16:15	2667	2646	2648	2667	6,874.00
26.11.2025 16:45	2679	2650	2650	2679	530.00
26.11.2025 17:15	2700	2679	2679	2680	7,775.00
26.11.2025 17:45	2715	2688	2688	2688	23,358.00
27.11.2025 09:15	2688	2688	2688	2688	0.00
27.11.2025 09:45	2755	2688	-99.99	-99.99	0.00
27.11.2025 10:15	2958	2747	2900	2958	162,311.00
27.11.2025 10:45	2984	2952	2965	2952	52,378.00
27.11.2025 11:15	3020	2952	2952	3020	101,219.00
27.11.2025 11:45	2999	2953	2980	2999	9,962.00
27.11.2025 12:15	3070	3016	3016	3070	35,624.00
27.11.2025 12:45	3110	3020	3100	3030	22,397.00
27.11.2025 13:15	3099	3020	3099	3020	14,438.00
27.11.2025 13:45	3200	3100	3100	3186	5,701.00
27.11.2025 14:15	3155	3096	3133	3118	24,682.00
27.11.2025 14:45	3196	3161	3180	3196	64,591.00
27.11.2025 15:15	3229	3175	3229	3175	90,585.00
27.11.2025 15:45	3198	3181	3198	3188	18,501.00
27.11.2025 16:15	3212	3212	3212	3212	546.00
27.11.2025 16:45	3208	3120	3208	3120	37,258.00
27.11.2025 17:15	3197	3104	3104	3132	8,861.00
27.11.2025 17:45	3200	3102	3102	3131	49,178.00
30.11.2025 09:15	3131	3131	3131	3131	0.00
30.11.2025 09:45	3131	3131	-99.99	-99.99	0.00
30.11.2025 10:15	3180	3131	3180	3180	15,900.00
30.11.2025 10:45	3131	3102	3131	3120	8,033.00
30.11.2025 11:15	3112	3111	3111	3112	3,266.00
30.11.2025 11:45	3122	3101	3122	3120	6,847.00
30.11.2025 12:15	3120	3119	3119	3120	28,041.00
30.11.2025 12:45	3119	3119	3119	3119	10,729.00
30.11.2025 13:15	3119	3119	3119	3119	2,838.00
30.11.2025 13:45	3111	3010	3111	3108	47,885.00
30.11.2025 14:15	3110	3110	3110	3110	2,736.00
30.11.2025 14:45	3130	3130	3130	3130	27,637.00
30.11.2025 15:15	3122	3122	3122	3122	1,092.00
30.11.2025 15:45	3130	3122	3122	3122	3,964.00
30.11.2025 16:15	3130	3129	3129	3129	41,772.00
30.11.2025 16:45	3129	3129	3129	3129	0.00
30.11.2025 17:15	3129	3129	3129	3129	0.00
30.11.2025 17:45	3129	3129	3129	3129	0.00
01.12.2025 09:15	3129	3129	3129	3129	0.00
01.12.2025 09:45	3106	3106	-99.99	-99.99	0.00
01.12.2025 10:15	3106	3106	3106	3106	1,553.00
01.12.2025 10:45	3129	3129	3129	3129	625.00
01.12.2025 11:15	3129	3129	3129	3129	0.00
01.12.2025 11:45	3119	3071	3119	3071	1,236.00
01.12.2025 12:15	3083	3063	3063	3083	5,063.00
01.12.2025 12:45	3118	3118	3118	3118	5,456.00
01.12.2025 13:15	3118	3118	3118	3118	0.00
01.12.2025 13:45	3118	3118	3118	3118	0.00
01.12.2025 14:15	3088	3025	3088	3025	20,518.00
01.12.2025 14:45	3080	3080	3080	3080	1,139.00
01.12.2025 15:15	3080	3080	3080	3080	0.00
01.12.2025 15:45	3118	3118	3118	3118	6,360.00
01.12.2025 16:15	3118	3118	3118	3118	0.00
01.12.2025 16:45	3109	3109	3109	3109	652.00
01.12.2025 17:15	3118	3102	3102	3102	930.00
01.12.2025 17:45	3118	3025	3089	3089	4,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
01.12.2025	3,129.00	3,025.00	-99.99	3,129.00	0.00

צרו איתנו קשר *5988