גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4945	4945	4945	4945	0.00
09:44	4813	4813	4813	4813	0.00
09:47	4813	4813	4813	4813	0.00
09:50	4900	4900	4900	4900	0.00
09:53	4900	4900	4900	4900	0.00
09:56	4900	4900	4900	4900	0.00
09:59	4900	4850	4900	4850	6,837.00
10:02	4936	4919	4919	4936	9,987.00
10:05	4928	4928	4928	4928	3,351.00
10:08	4928	4928	4928	4928	0.00
10:11	4928	4928	4928	4928	0.00
10:17	4949	4925	4925	4949	6,706.00
10:23	4943	4943	4943	4943	0.00
10:26	4945	4945	4945	4945	7,763.00
10:29	4945	4945	4945	4945	3,807.00
10:32	4945	4945	4945	4945	0.00
10:35	4936	4936	4936	4936	1,530.00
10:38	4928	4928	4928	4928	3,252.00
10:41	4928	4928	4928	4928	0.00
10:47	4905	4905	4905	4905	0.00
10:50	4905	4905	4905	4905	0.00
10:53	4936	4936	4936	4936	1,135.00
10:56	4936	4936	4936	4936	0.00
11:02	4942	4942	4942	4942	4,942.00
11:05	4915	4915	4915	4915	2,457.00
11:08	4915	4915	4915	4915	0.00
11:11	4915	4915	4915	4915	0.00
11:17	4945	4945	4945	4945	3,461.00
11:20	4945	4945	4945	4945	0.00
11:23	4944	4944	4944	4944	3,460.00
11:26	4944	4944	4944	4944	0.00
11:29	4944	4944	4944	4944	0.00
11:32	4945	4940	4940	4945	26,056.00
11:35	4930	4930	4930	4930	1,577.00
11:38	4930	4930	4930	4930	0.00
11:41	4930	4930	4930	4930	0.00
11:44	4930	4930	4930	4930	0.00
11:47	4905	4901	4905	4901	3,333.00
11:50	4901	4901	4901	4901	0.00
11:56	4896	4896	4896	4896	832.00
12:02	4897	4896	4897	4896	5,581.00
12:08	4885	4885	4885	4885	0.00
12:14	4885	4885	4885	4885	0.00
12:20	4885	4885	4885	4885	635.00
12:26	4889	4889	4889	4889	0.00
12:32	4888	4888	4888	4888	977.00
12:35	4888	4888	4888	4888	0.00
12:41	4891	4891	4891	4891	3,961.00
12:47	4886	4886	4886	4886	0.00
12:53	4894	4894	4894	4894	0.00
12:59	4894	4894	4894	4894	0.00
13:05	4894	4894	4894	4894	0.00
13:20	4896	4896	4896	4896	0.00
13:32	4895	4894	4895	4894	1,370.00
13:38	4894	4894	4894	4894	0.00
13:44	4894	4894	4894	4894	0.00
13:50	4894	4894	4894	4894	0.00
13:53	4896	4896	4896	4896	5,238.00
13:59	4896	4896	4896	4896	0.00
14:05	4896	4896	4896	4896	14,688.00
14:11	4912	4912	4912	4912	0.00
14:17	4895	4895	4895	4895	2,447.00
14:32	4886	4886	4886	4886	0.00
14:38	4892	4892	4892	4892	4,989.00
14:41	4895	4895	4895	4895	37,691.00
14:47	4895	4895	4895	4895	0.00
14:53	4901	4901	4901	4901	0.00
14:59	4901	4901	4901	4901	637.00
15:05	4909	4909	4909	4909	0.00
15:11	4909	4909	4909	4909	0.00
15:17	4909	4909	4909	4909	0.00
15:26	4896	4896	4896	4896	3,916.00
15:32	4912	4912	4912	4912	0.00
15:38	4910	4910	4910	4910	2,405.00
15:41	4910	4910	4910	4910	0.00
15:47	4912	4912	4912	4912	0.00
15:50	4912	4912	4912	4912	0.00
15:53	4912	4912	4912	4912	0.00
15:56	4912	4912	4912	4912	0.00
15:59	4911	4911	4911	4911	834.00
16:02	4912	4911	4912	4911	18,419.00
16:05	4911	4911	4911	4911	0.00
16:08	4912	4910	4912	4910	14,980.00
16:11	4910	4910	4910	4910	736.00
16:17	4909	4909	4909	4909	0.00
16:20	4909	4909	4909	4909	0.00
16:23	4909	4909	4909	4909	0.00
16:26	4909	4909	4909	4909	0.00
16:29	4909	4909	4909	4909	0.00
16:32	4913	4911	4911	4913	13,263.00
16:35	4913	4913	4913	4913	8,548.00
16:38	4913	4913	4913	4913	0.00
16:41	4913	4913	4913	4913	3,389.00
16:44	4913	4913	4913	4913	2,505.00
16:47	4913	4913	4913	4913	0.00
16:50	4929	4914	4914	4929	121,121.00
16:53	4925	4925	4925	4925	10,884.00
16:56	4926	4926	4926	4926	5,270.00
16:59	4929	4926	4926	4929	17,988.00
17:02	4930	4930	4930	4930	6,754.00
17:05	4930	4919	4930	4922	10,786.00
17:08	4922	4922	4922	4922	0.00
17:11	4922	4922	4922	4922	0.00
17:23	4945	4945	4945	4945	121,745.00
17:26	4945	4945	4945	4945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	4573	4573	4573	4573	0.00
23.04.2026 09:45	4573	4573	-99.99	-99.99	0.00
23.04.2026 10:15	4573	4573	4573	4573	137.00
23.04.2026 10:45	4638	4567	4573	4638	10,442.00
23.04.2026 11:15	4633	4622	4622	4633	5,509.00
23.04.2026 11:45	4610	4610	4610	4610	143,509.00
23.04.2026 12:15	4615	4350	4615	4537	15,265.00
23.04.2026 12:45	4528	4450	4528	4450	42,153.00
23.04.2026 13:15	4524	4400	4498	4467	115,977.00
23.04.2026 13:45	4750	4529	4529	4699	442,906.00
23.04.2026 14:15	4850	4690	4690	4820	348,196.00
23.04.2026 14:45	4847	4800	4810	4823	182,533.00
23.04.2026 15:15	4820	4801	4820	4807	20,878.00
23.04.2026 15:45	4789	4780	4789	4785	35,033.00
23.04.2026 16:15	4861	4784	4784	4850	696,888.00
23.04.2026 16:45	4910	4840	4859	4910	317,336.00
23.04.2026 17:15	4912	4854	4912	4904	151,168.00
23.04.2026 17:45	4920	4801	4920	4920	310,009.00
24.04.2026 09:15	4920	4920	4920	4920	0.00
24.04.2026 09:45	4920	4920	-99.99	-99.99	0.00
24.04.2026 10:15	4995	4919	4920	4981	200,578.00
24.04.2026 10:45	4977	4916	4956	4933	76,117.00
24.04.2026 11:15	4951	4917	4933	4917	59,804.00
24.04.2026 11:45	4917	4889	4917	4889	29,408.00
24.04.2026 12:15	4891	4850	4889	4884	40,552.00
24.04.2026 12:45	4888	4871	4886	4878	29,684.00
24.04.2026 13:15	4915	4850	4876	4900	20,855.00
24.04.2026 13:45	4899	4827	4893	4878	44,097.00
24.04.2026 14:15	4878	4878	4878	4878	0.00
24.04.2026 14:45	4878	4878	4878	4878	0.00
24.04.2026 15:15	4878	4878	4878	4878	0.00
24.04.2026 15:45	4878	4878	4878	4878	0.00
24.04.2026 16:15	4878	4878	4878	4878	0.00
24.04.2026 16:45	4878	4878	4878	4878	0.00
24.04.2026 17:15	4878	4878	4878	4878	0.00
24.04.2026 17:45	4878	4878	4878	4878	0.00
27.04.2026 09:15	4878	4878	4878	4878	0.00
27.04.2026 09:45	4878	4878	-99.99	-99.99	0.00
27.04.2026 10:15	4971	4860	4878	4958	29,016.00
27.04.2026 10:45	4968	4907	4907	4968	14,070.00
27.04.2026 11:15	4967	4938	4952	4952	25,570.00
27.04.2026 11:45	4964	4935	4960	4963	23,401.00
27.04.2026 12:15	4985	4950	4957	4956	91,076.00
27.04.2026 12:45	4957	4855	4953	4948	51,677.00
27.04.2026 13:15	4915	4870	4915	4870	31,411.00
27.04.2026 13:45	4898	4860	4889	4860	6,092.00
27.04.2026 14:15	4888	4870	4870	4884	29,163.00
27.04.2026 14:45	4884	4850	4884	4850	21,575.00
27.04.2026 15:15	4855	4840	4855	4851	9,943.00
27.04.2026 15:45	4855	4830	4851	4852	11,634.00
27.04.2026 16:15	4872	4865	4872	4866	5,840.00
27.04.2026 16:45	4866	4831	4866	4846	11,208.00
27.04.2026 17:15	4850	4820	4850	4834	13,921.00
27.04.2026 17:45	4888	4700	4819	4819	100,331.00
28.04.2026 09:15	4819	4819	4819	4819	0.00
28.04.2026 09:45	4990	4819	-99.99	-99.99	0.00
28.04.2026 10:15	4883	4819	4819	4822	7,921.00
28.04.2026 10:45	4887	4841	4842	4852	31,407.00
28.04.2026 11:15	4860	4821	4860	4821	22,167.00
28.04.2026 11:45	4861	4821	4831	4821	6,778.00
28.04.2026 12:15	4850	4822	4850	4846	19,614.00
28.04.2026 12:45	4846	4846	4846	4846	0.00
28.04.2026 13:15	4840	4830	4830	4840	20,480.00
28.04.2026 13:45	4838	4838	4838	4838	1,548.00
28.04.2026 14:15	4842	4842	4842	4842	2,905.00
28.04.2026 14:45	4842	4822	4830	4822	18,519.00
28.04.2026 15:15	4825	4819	4819	4825	6,415.00
28.04.2026 15:45	4822	4790	4822	4798	52,716.00
28.04.2026 16:15	4798	4798	4798	4798	3,934.00
28.04.2026 16:45	4797	4771	4797	4771	10,570.00
28.04.2026 17:15	4797	4762	4765	4797	23,443.00
28.04.2026 17:45	4822	4670	4813	4813	94,623.00
29.04.2026 09:15	4813	4813	4813	4813	0.00
29.04.2026 09:45	4813	4813	-99.99	-99.99	0.00
29.04.2026 10:15	4936	4850	4900	4928	33,054.00
29.04.2026 10:45	4950	4925	4925	4928	44,632.00
29.04.2026 11:15	4945	4915	4936	4940	26,771.00
29.04.2026 11:45	4945	4930	4945	4944	132,229.00
29.04.2026 12:15	4928	4885	4928	4885	118,796.00
29.04.2026 12:45	4891	4885	4885	4885	28,266.00
29.04.2026 13:15	4894	4886	4886	4894	8,215.00
29.04.2026 13:45	4896	4894	4895	4894	32,703.00
29.04.2026 14:15	4912	4896	4896	4912	213,150.00
29.04.2026 14:45	4895	4886	4895	4895	97,741.00
29.04.2026 15:15	4909	4901	4906	4909	7,258.00
29.04.2026 15:45	4912	4896	4896	4910	140,427.00
29.04.2026 16:15	4912	4910	4912	4910	54,962.00
29.04.2026 16:45	4913	4909	4912	4913	87,091.00
29.04.2026 17:15	4930	4908	4913	4922	281,630.00
29.04.2026 17:45	4945	4916	4945	4945	121,745.00
30.04.2026 09:15	4945	4945	4945	4945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
17.04.2026	4,625.00	4,508.00	4,508.00	4,579.00	9,245.00
20.04.2026	4,643.00	4,540.00	4,579.00	4,573.00	9,108.00
23.04.2026	4,920.00	4,300.00	4,573.00	4,920.00	117,931.00
24.04.2026	4,995.00	4,850.00	4,920.00	4,878.00	18,902.00
27.04.2026	4,985.00	4,819.00	4,878.00	4,819.00	20,973.00
28.04.2026	4,887.00	4,762.00	4,819.00	4,813.00	9,121.00
29.04.2026	4,950.00	4,850.00	4,900.00	4,945.00	43,977.00
30.04.2026	4,945.00	4,945.00	4,945.00	4,945.00	0.00

צרו איתנו קשר *5988