גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5066	5066	5066	5066	0.00
09:44	5066	5066	5066	5066	0.00
09:47	5066	5066	5066	5066	0.00
09:50	5066	5066	5066	5066	0.00
09:53	5066	5066	5066	5066	0.00
09:56	5066	5066	5066	5066	0.00
09:59	5066	5050	5066	5050	2,880.00
10:02	5050	5050	5050	5050	0.00
10:05	5079	5051	5079	5051	25,269.00
10:08	5051	5051	5051	5051	0.00
10:11	5051	5051	5051	5051	0.00
10:14	5051	5051	5051	5051	0.00
10:17	5047	5023	5028	5047	13,332.00
10:20	5038	5013	5028	5037	38,018.00
10:23	5037	5037	5037	5037	0.00
10:26	5056	5027	5027	5056	5,860.00
10:29	5027	5027	5027	5027	2,211.00
10:32	5027	5027	5027	5027	0.00
10:35	5033	5033	5033	5033	603.00
10:38	5041	5040	5041	5040	6,351.00
10:41	5041	5041	5041	5041	2,974.00
10:44	5033	5033	5033	5033	1,459.00
10:47	5034	5028	5031	5034	18,815.00
10:50	5031	5029	5029	5031	4,276.00
10:53	5027	5021	5027	5021	17,587.00
10:56	5021	5017	5021	5019	14,605.00
10:59	5016	5014	5015	5014	6,720.00
11:02	5023	5023	5023	5023	3,917.00
11:05	5012	5012	5012	5012	1,503.00
11:08	5012	5012	5012	5012	501.00
11:11	5055	5021	5021	5055	5,247.00
11:14	5029	5029	5029	5029	1,508.00
11:17	5036	5018	5022	5018	7,579.00
11:20	5022	5015	5018	5015	1,505.00
11:23	5039	5013	5013	5022	5,380.00
11:26	5018	5015	5018	5015	1,003.00
11:29	5019	5018	5018	5019	1,003.00
11:32	5018	5018	5018	5018	1,003.00
11:35	5038	5018	5019	5037	4,677.00
11:38	5023	5023	5023	5023	1,958.00
11:41	5027	5017	5027	5017	3,816.00
11:44	5017	5017	5017	5017	0.00
11:47	5026	5026	5026	5026	3,317.00
11:50	5022	5022	5022	5022	6,528.00
11:53	5040	5025	5026	5031	20,829.00
11:56	5026	5026	5026	5026	3,065.00
11:59	5046	5043	5043	5046	10,190.00
12:02	5048	5047	5047	5048	4,996.00
12:05	5048	5041	5048	5041	7,013.00
12:08	5038	5038	5038	5038	503.00
12:11	5042	5039	5042	5039	1,008.00
12:14	5043	5042	5042	5043	1,008.00
12:17	5038	5038	5038	5038	2,519.00
12:20	5029	5029	5029	5029	502.00
12:23	5029	5029	5029	5029	1,005.00
12:26	5029	5028	5029	5028	2,011.00
12:29	5025	5023	5023	5024	2,511.00
12:32	5031	5022	5023	5031	4,624.00
12:35	5032	5022	5031	5022	3,015.00
12:41	5021	5020	5021	5020	5,020.00
12:44	5020	5020	5020	5020	1,004.00
12:47	5032	5020	5021	5020	4,370.00
12:50	5020	5020	5020	5020	1,004.00
12:53	5020	5020	5020	5020	502.00
12:56	5021	5020	5021	5021	3,012.00
12:59	5020	5020	5020	5020	1,506.00
13:05	5021	5020	5020	5021	4,016.00
13:08	5030	5021	5030	5021	4,474.00
13:11	5020	5020	5020	5020	4,016.00
13:17	5021	5020	5021	5020	1,506.00
13:20	5020	5020	5020	5020	2,911.00
13:23	5020	5003	5020	5003	10,330.00
13:26	5012	5006	5006	5012	2,805.00
13:29	5004	5004	5004	5004	2,852.00
13:32	5004	5004	5004	5004	0.00
13:35	5004	5004	5004	5004	150.00
13:38	5039	5004	5004	5039	18,696.00
13:41	5033	5033	5033	5033	1,509.00
13:44	5033	5033	5033	5033	0.00
13:47	5030	5026	5030	5026	4,977.00
13:50	5026	5026	5026	5026	0.00
13:53	5015	5015	5015	5015	1,003.00
13:56	5018	5006	5018	5006	5,513.00
13:59	5005	5004	5005	5004	5,605.00
14:02	5004	5004	5004	5004	0.00
14:05	5020	5012	5020	5012	6,866.00
14:08	5012	5012	5012	5012	0.00
14:11	5007	5002	5005	5002	12,911.00
14:14	5002	5002	5002	5002	0.00
14:17	5002	5000	5000	5000	21,301.00
14:20	5000	5000	5000	5000	0.00
14:23	5000	5000	5000	5000	0.00
14:26	5000	5000	5000	5000	0.00
14:29	4987	4987	4987	4987	4,338.00
14:32	5000	5000	5000	5000	3,050.00
14:35	5000	5000	5000	5000	0.00
14:38	5000	5000	5000	5000	3,500.00
14:41	5000	5000	5000	5000	0.00
14:44	5000	5000	5000	5000	0.00
14:47	5000	5000	5000	5000	0.00
14:50	5000	5000	5000	5000	0.00
14:53	5000	5000	5000	5000	0.00
14:56	4999	4992	4999	4992	6,191.00
14:59	4994	4994	4994	4994	4,994.00
15:02	4994	4994	4994	4994	0.00
15:05	4994	4994	4994	4994	0.00
15:08	4994	4994	4994	4994	0.00
15:11	4994	4994	4994	4994	0.00
15:14	4994	4994	4994	4994	0.00
15:17	4994	4994	4994	4994	0.00
15:20	4977	4970	4977	4970	2,982.00
15:23	4970	4970	4970	4970	0.00
15:26	4970	4970	4970	4970	0.00
15:29	4970	4970	4970	4970	0.00
15:32	4970	4970	4970	4970	0.00
15:35	4970	4970	4970	4970	5,467.00
15:38	4970	4970	4970	4970	0.00
15:41	4970	4970	4970	4970	0.00
15:44	4958	4958	4958	4958	4,809.00
15:47	4962	4961	4961	4962	2,183.00
15:50	4962	4962	4962	4962	0.00
15:53	4962	4962	4962	4962	0.00
15:56	4968	4968	4968	4968	1,738.00
15:59	4968	4968	4968	4968	0.00
16:02	4968	4968	4968	4968	0.00
16:05	5000	5000	5000	5000	650.00
16:08	5000	5000	5000	5000	0.00
16:11	5000	5000	5000	5000	0.00
16:14	5015	4995	4995	5015	4,350.00
16:17	5015	5015	5015	5015	0.00
16:20	5015	5015	5015	5015	0.00
16:23	5034	5034	5034	5034	553.00
16:26	5034	5034	5034	5034	1,107.00
16:29	5034	5034	5034	5034	0.00
16:32	5034	5034	5034	5034	0.00
16:35	5059	5059	5059	5059	2,681.00
16:38	5059	5059	5059	5059	0.00
16:41	5059	5059	5059	5059	0.00
16:44	5059	5059	5059	5059	0.00
16:47	5059	5059	5059	5059	0.00
16:50	5059	5055	5055	5059	6,827.00
16:53	5059	5059	5059	5059	0.00
16:56	5059	5059	5059	5059	0.00
16:59	5076	5075	5075	5076	6,344.00
17:02	5076	5076	5076	5076	0.00
17:05	5076	5076	5076	5076	0.00
17:11	5076	5076	5076	5076	0.00
17:14	5076	5076	5076	5076	0.00
17:17	5076	5076	5076	5076	0.00
17:20	5076	5076	5076	5076	0.00
17:23	5051	5051	5051	5051	16,617.00
17:26	5051	5051	5051	5051	15,456.00
17:29	5051	5051	5051	5051	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	4946	4946	4946	4946	0.00
04.09.2026 09:45	4946	4946	-99.99	-99.99	0.00
04.09.2026 10:15	4998	4946	4998	4959	7,596.00
04.09.2026 10:45	5053	4987	4992	4990	190,364.00
04.09.2026 11:15	5009	4981	5009	4981	9,477.00
04.09.2026 11:45	4988	4988	4988	4988	3,042.00
04.09.2026 12:15	5009	4990	4994	5009	6,091.00
04.09.2026 12:45	4990	4957	4990	4981	170,025.00
04.09.2026 13:15	4980	4953	4953	4980	7,296.00
04.09.2026 13:45	5008	4945	4980	4973	17,670.00
04.09.2026 14:15	4973	4973	4973	4973	0.00
04.09.2026 14:45	4973	4973	4973	4973	0.00
04.09.2026 15:15	4973	4973	4973	4973	0.00
04.09.2026 15:45	4973	4973	4973	4973	0.00
04.09.2026 16:15	4973	4973	4973	4973	0.00
04.09.2026 16:45	4973	4973	4973	4973	0.00
04.09.2026 17:15	4973	4973	4973	4973	0.00
04.09.2026 17:45	4973	4973	4973	4973	0.00
07.09.2026 09:15	4973	4973	4973	4973	0.00
07.09.2026 09:45	5000	4973	-99.99	-99.99	0.00
07.09.2026 10:15	5105	5000	5000	5105	49,882.00
07.09.2026 10:45	5054	5052	5052	5054	6,821.00
07.09.2026 11:15	5075	5000	5052	5075	40,729.00
07.09.2026 11:45	5124	5099	5100	5124	257,004.00
07.09.2026 12:15	5124	5115	5123	5124	150,986.00
07.09.2026 12:45	5122	5114	5114	5120	11,928.00
07.09.2026 13:15	5229	5124	5124	5175	141,098.00
07.09.2026 13:45	5219	5170	5180	5170	15,307.00
07.09.2026 14:15	5180	5146	5169	5155	59,119.00
07.09.2026 14:45	5181	5158	5179	5181	46,439.00
07.09.2026 15:15	5189	5180	5181	5180	78,608.00
07.09.2026 15:45	5184	5173	5181	5180	40,143.00
07.09.2026 16:15	5183	5164	5180	5164	43,741.00
07.09.2026 16:45	5163	5163	5163	5163	2,220.00
07.09.2026 17:15	5172	5145	5150	5161	10,996.00
07.09.2026 17:45	5136	5108	5136	5136	77,348.00
08.09.2026 09:15	5136	5136	5136	5136	0.00
08.09.2026 09:45	5136	5136	-99.99	-99.99	0.00
08.09.2026 10:15	5266	5136	5205	5200	47,128.00
08.09.2026 10:45	5223	5130	5193	5155	52,918.00
08.09.2026 11:15	5151	5138	5138	5151	8,735.00
08.09.2026 11:45	5158	5152	5158	5152	1,082.00
08.09.2026 12:15	5150	5146	5150	5147	20,535.00
08.09.2026 12:45	5174	5109	5174	5109	53,350.00
08.09.2026 13:15	5132	5120	5121	5131	9,640.00
08.09.2026 13:45	5136	5136	5136	5136	8,525.00
08.09.2026 14:15	5136	5136	5136	5136	22,803.00
08.09.2026 14:45	5131	5131	5131	5131	256.00
08.09.2026 15:15	5119	5113	5119	5113	5,627.00
08.09.2026 15:45	5127	5110	5110	5127	3,740.00
08.09.2026 16:15	5140	5135	5135	5140	9,089.00
08.09.2026 16:45	5188	5154	5154	5187	11,940.00
08.09.2026 17:15	5184	5157	5175	5157	14,074.00
08.09.2026 17:45	5157	5150	5151	5151	98,178.00
09.09.2026 09:15	5151	5151	5151	5151	0.00
09.09.2026 09:45	5151	5151	-99.99	-99.99	0.00
09.09.2026 10:15	5177	5147	5177	5151	50,671.00
09.09.2026 10:45	5199	5162	5162	5164	18,902.00
09.09.2026 11:15	5183	5113	5183	5151	21,134.00
09.09.2026 11:45	5151	5121	5150	5126	60,731.00
09.09.2026 12:15	5140	5119	5139	5119	10,554.00
09.09.2026 12:45	5161	5100	5111	5161	84,599.00
09.09.2026 13:15	5183	5136	5172	5136	25,492.00
09.09.2026 13:45	5122	5100	5122	5100	33,700.00
09.09.2026 14:15	5100	5099	5099	5099	45,032.00
09.09.2026 14:45	5099	5099	5099	5099	2,753.00
09.09.2026 15:15	5090	5061	5088	5090	5,585.00
09.09.2026 15:45	5075	5052	5075	5052	21,034.00
09.09.2026 16:15	5071	5061	5067	5070	24,988.00
09.09.2026 16:45	5079	5070	5070	5079	47,983.00
09.09.2026 17:15	5100	5050	5079	5060	84,009.00
09.09.2026 17:45	5113	5060	5066	5066	455.00
10.09.2026 09:15	5066	5066	5066	5066	0.00
10.09.2026 09:45	5066	5066	-99.99	-99.99	0.00
10.09.2026 10:15	5079	5050	5066	5051	28,149.00
10.09.2026 10:45	5056	5013	5035	5041	233,510.00
10.09.2026 11:15	5055	5011	5031	5029	98,324.00
10.09.2026 11:45	5039	5009	5029	5009	39,777.00
10.09.2026 12:15	5048	5020	5020	5039	83,867.00
10.09.2026 12:45	5043	5020	5043	5020	32,273.00
10.09.2026 13:15	5032	5020	5020	5020	31,938.00
10.09.2026 13:45	5039	5003	5020	5028	47,140.00
10.09.2026 14:15	5034	5000	5034	5007	66,226.00
10.09.2026 14:45	5010	4987	5000	5000	57,146.00
10.09.2026 15:15	4999	4983	4999	4983	12,182.00
10.09.2026 15:45	4977	4970	4977	4970	12,326.00
10.09.2026 16:15	5000	4958	4958	5000	9,381.00
10.09.2026 16:45	5074	5015	5015	5059	9,397.00
10.09.2026 17:15	5076	5044	5055	5076	26,100.00
10.09.2026 17:45	5118	5051	5051	5051	32,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	3,076.55	3,032.21	3,076.55	3,063.74	2,090.00
15.09.2025	3,063.74	2,951.43	3,063.74	2,958.33	6,656.00
16.09.2025	3,141.56	2,959.32	3,141.56	3,015.47	9,998.00
17.09.2025	3,015.47	2,958.33	3,004.63	2,980.99	5,270.00
18.09.2025	3,038.13	2,935.67	2,980.99	2,983.94	4,249.00
21.09.2025	2,982.96	2,809.58	2,983.94	2,884.45	5,501.00
25.09.2025	2,914.98	2,857.85	2,884.45	2,860.80	14,659.00
28.09.2025	3,036.16	2,848.00	2,860.80	2,983.94	2,821.00
29.09.2025	3,010.54	2,983.94	2,983.94	3,004.63	1,020.00
30.09.2025	3,051.92	2,935.67	3,051.92	2,948.48	8,243.00
05.10.2025	2,971.14	2,779.04	2,936.66	2,901.19	5,215.00
08.10.2025	2,955.37	2,816.47	2,901.19	2,954.39	4,540.00
09.10.2025	2,953.40	2,792.83	2,953.40	2,815.49	9,468.00
12.10.2025	2,818.44	2,785.93	2,817.46	2,809.58	7,531.00
15.10.2025	2,809.58	2,770.17	2,809.58	2,788.89	8,613.00
16.10.2025	2,896.27	2,788.89	2,788.89	2,873.61	5,660.00
19.10.2025	2,893.31	2,778.05	2,873.61	2,837.16	4,101.00
20.10.2025	2,890.36	2,807.61	2,837.16	2,847.01	4,302.00
21.10.2025	2,847.01	2,809.58	2,847.01	2,813.52	735.00
22.10.2025	2,883.46	2,809.58	2,813.52	2,848.98	3,344.00
23.10.2025	2,895.28	2,837.16	2,848.98	2,864.74	1,319.00
26.10.2025	2,898.24	2,856.86	2,864.74	2,881.49	430.00
27.10.2025	2,896.27	2,811.55	2,811.55	2,881.49	1,605.00
28.10.2025	2,897.25	2,738.65	2,881.49	2,745.54	18,391.00
29.10.2025	2,817.46	2,758.35	2,745.54	2,792.83	1,833.00
30.10.2025	2,935.67	2,718.94	2,792.83	2,855.88	11,232.00
02.11.2025	2,911.04	2,787.90	2,797.75	2,879.52	6,381.00
03.11.2025	2,955.37	2,736.68	2,879.52	2,907.10	2,990.00
04.11.2025	2,955.37	2,807.61	2,907.10	2,848.98	3,102.00
05.11.2025	2,906.12	2,811.55	2,848.98	2,875.58	1,353.00
06.11.2025	2,924.84	2,875.58	2,875.58	2,915.97	4,657.00
09.11.2025	2,932.72	2,846.03	2,915.97	2,873.61	912.00
10.11.2025	2,994.78	2,710.08	2,873.61	2,904.15	11,622.00
11.11.2025	2,911.04	2,876.56	2,904.15	2,877.55	6,016.00
12.11.2025	2,912.03	2,786.92	2,877.55	2,816.47	7,306.00
13.11.2025	2,825.34	2,749.48	2,764.26	2,759.34	9,681.00
16.11.2025	2,759.34	2,561.32	2,759.34	2,750.47	7,442.00
17.11.2025	2,755.39	2,659.84	2,750.47	2,723.87	2,850.00
18.11.2025	2,723.87	2,690.38	2,723.87	2,703.18	1,598.00
19.11.2025	2,791.84	2,681.51	2,703.18	2,708.11	853.00
20.11.2025	2,765.25	2,699.24	2,708.11	2,707.12	3,442.00
23.11.2025	2,707.12	2,673.63	2,707.12	2,688.41	577.00
24.11.2025	2,708.11	2,688.41	2,708.11	2,701.21	1,265.00
25.11.2025	2,704.17	2,674.61	2,701.21	2,677.57	6,355.00
26.11.2025	2,730.77	2,606.64	2,677.57	2,648.02	5,283.00
27.11.2025	3,180.97	2,856.86	2,856.86	3,084.43	41,666.00
30.11.2025	3,132.70	2,965.23	3,132.70	3,082.46	9,961.00
01.12.2025	3,143.53	2,980.00	3,059.80	3,043.05	2,898.00
02.12.2025	3,152.40	2,980.00	3,043.05	3,128.76	17,688.00
03.12.2025	3,146.49	3,060.78	3,128.76	3,128.76	3,509.00
04.12.2025	3,146.49	3,120.88	3,128.76	3,134.67	2,062.00
07.12.2025	3,236.14	3,109.05	3,134.67	3,159.30	7,278.00
08.12.2025	3,162.25	2,954.39	3,159.30	3,091.32	7,067.00
09.12.2025	3,117.92	2,950.45	3,091.32	3,028.27	3,803.00
10.12.2025	3,073.59	2,965.23	3,028.27	3,009.56	14,269.00
11.12.2025	3,088.37	2,984.93	3,009.56	3,043.05	1,919.00
14.12.2025	3,119.89	2,965.23	3,043.05	3,006.60	3,006.00
15.12.2025	3,053.89	3,000.69	3,006.60	3,004.63	6,963.00
16.12.2025	3,054.87	2,975.08	3,004.63	3,007.59	1,429.00
17.12.2025	3,103.14	3,007.59	3,007.59	3,069.65	4,497.00
18.12.2025	3,087.38	2,988.87	3,069.65	3,036.16	7,107.00
21.12.2025	3,036.16	3,023.35	3,036.16	3,030.24	4,798.00
22.12.2025	3,089.35	2,965.23	2,965.23	3,026.30	5,508.00
23.12.2025	3,136.64	3,073.59	3,026.30	3,085.41	12,675.00
24.12.2025	3,147.47	3,068.66	3,068.66	3,111.02	14,825.00
25.12.2025	3,144.52	3,085.41	3,085.41	3,137.62	5,119.00
28.12.2025	3,152.40	3,082.46	3,137.62	3,103.14	5,729.00
29.12.2025	3,164.22	2,975.08	3,103.14	3,155.36	8,235.00
30.12.2025	3,447.94	3,155.36	3,155.36	3,413.46	38,438.00
31.12.2025	3,584.87	3,331.69	3,474.54	3,471.58	22,113.00
01.01.2026	3,614.42	3,449.91	3,614.42	3,507.04	20,290.00
05.01.2026	3,736.58	3,595.71	3,679.44	3,672.55	45,268.00
06.01.2026	3,830.17	3,666.64	3,672.55	3,823.27	31,635.00
07.01.2026	3,918.83	3,709.00	3,841.00	3,918.83	15,543.00
08.01.2026	4,334.55	3,927.69	3,928.68	4,084.33	50,975.00
09.01.2026	4,223.23	4,084.33	4,084.33	4,172.00	13,214.00
12.01.2026	4,334.55	4,132.60	4,171.02	4,248.84	49,527.00
13.01.2026	4,323.71	4,113.88	4,248.84	4,184.81	30,327.00
14.01.2026	4,269.53	4,059.70	4,184.81	4,136.54	16,827.00
15.01.2026	4,136.54	4,039.01	4,136.54	4,106.99	13,071.00
16.01.2026	4,113.88	3,744.46	4,113.88	3,925.72	24,129.00
19.01.2026	3,989.76	3,841.99	3,925.72	3,925.72	37,571.00
20.01.2026	4,122.75	3,787.81	3,841.99	4,087.28	55,366.00
21.01.2026	4,264.61	3,891.24	4,264.61	4,127.67	22,695.00
22.01.2026	4,285.29	4,039.01	4,266.58	4,285.29	24,299.00
23.01.2026	4,339.48	4,275.44	4,285.29	4,305.00	15,209.00
26.01.2026	4,353.27	4,284.31	4,305.00	4,324.70	32,098.00
27.01.2026	4,572.95	4,211.41	4,334.55	4,468.53	61,407.00
28.01.2026	4,618.27	4,403.51	4,468.53	4,498.08	29,899.00
29.01.2026	4,498.08	4,361.15	4,498.08	4,433.06	16,872.00
30.01.2026	4,433.06	4,009.46	4,433.06	4,373.95	22,397.00
02.02.2026	4,419.27	4,059.70	4,373.95	4,419.27	23,405.00
03.02.2026	4,419.27	4,323.71	4,419.27	4,418.29	10,785.00
04.02.2026	4,498.08	4,136.54	4,137.52	4,498.08	25,720.00
05.02.2026	4,462.62	4,375.93	4,498.08	4,375.93	23,461.00
06.02.2026	4,418.29	4,246.87	4,375.93	4,353.27	5,597.00
09.02.2026	4,425.18	4,245.89	4,344.40	4,360.16	10,753.00
10.02.2026	4,368.04	4,305.00	4,360.16	4,355.24	4,858.00
11.02.2026	4,412.37	4,334.55	4,355.24	4,358.19	2,731.00
12.02.2026	4,358.19	4,106.99	4,358.19	4,128.66	21,620.00
13.02.2026	4,186.78	3,941.48	4,128.66	4,130.63	10,035.00
16.02.2026	4,204.51	4,068.57	4,130.63	4,105.02	7,508.00
17.02.2026	4,248.84	4,039.01	4,105.02	4,087.28	5,401.00
18.02.2026	4,136.54	3,988.77	4,087.28	4,034.09	11,648.00
19.02.2026	4,072.51	3,940.50	4,034.09	4,040.00	13,273.00
20.02.2026	4,136.54	4,031.13	4,040.00	4,080.39	4,092.00
23.02.2026	4,126.69	3,985.82	4,089.25	4,068.57	8,049.00
24.02.2026	4,068.57	3,942.47	4,068.57	4,063.64	6,085.00
25.02.2026	4,098.12	3,970.05	4,063.64	3,999.61	20,251.00
26.02.2026	4,065.61	3,841.00	3,999.61	3,989.76	15,982.00
27.02.2026	4,109.94	3,989.76	3,989.76	4,109.94	7,097.00
02.03.2026	4,369.03	4,200.57	4,283.32	4,334.55	62,769.00
04.03.2026	4,530.59	4,334.55	4,334.55	4,445.87	29,919.00
05.03.2026	4,520.74	4,314.85	4,520.74	4,433.06	54,921.00
06.03.2026	4,433.06	4,364.10	4,433.06	4,423.21	9,645.00
09.03.2026	4,431.09	4,253.77	4,431.09	4,341.45	23,779.00
10.03.2026	4,423.21	4,037.04	4,423.21	4,154.27	11,003.00
11.03.2026	4,154.27	3,989.76	4,154.27	4,045.91	24,834.00
12.03.2026	4,077.43	3,804.55	4,045.91	3,920.80	24,609.00
13.03.2026	4,076.45	3,899.12	3,920.80	4,051.82	3,316.00
16.03.2026	4,136.54	3,819.33	4,051.82	3,999.61	11,919.00
17.03.2026	4,034.09	3,940.50	3,999.61	4,003.55	7,071.00
18.03.2026	4,107.97	3,989.76	4,003.55	4,093.19	12,022.00
19.03.2026	4,120.78	4,016.35	4,093.19	4,103.05	5,359.00
20.03.2026	4,263.62	4,099.10	4,103.05	4,144.42	9,732.00
23.03.2026	4,144.42	4,009.46	4,144.42	4,080.39	20,266.00
24.03.2026	4,087.28	3,936.56	4,080.39	4,039.01	22,698.00
25.03.2026	4,079.40	3,962.17	4,039.01	4,033.10	9,011.00
26.03.2026	4,176.93	4,033.10	4,049.85	4,176.93	4,968.00
27.03.2026	4,186.78	4,147.38	4,176.93	4,183.83	5,062.00
30.03.2026	4,210.42	4,017.34	4,186.78	4,174.96	11,100.00
31.03.2026	4,236.04	4,156.24	4,174.96	4,236.04	14,582.00
03.04.2026	4,383.81	4,226.19	4,236.04	4,345.39	3,633.00
06.04.2026	4,476.41	4,334.55	4,345.39	4,377.90	11,926.00
09.04.2026	4,669.49	4,521.72	4,531.57	4,572.95	106,378.00
10.04.2026	4,703.97	4,433.06	4,572.95	4,555.22	37,810.00
13.04.2026	4,637.97	4,437.99	4,637.97	4,477.39	23,952.00
14.04.2026	4,621.22	4,478.38	4,492.17	4,521.72	40,328.00
15.04.2026	4,634.03	4,521.72	4,521.72	4,574.92	26,938.00
16.04.2026	4,654.72	4,433.06	4,574.92	4,440.94	20,216.00
17.04.2026	4,556.20	4,440.94	4,440.94	4,510.89	9,245.00
20.04.2026	4,573.94	4,472.47	4,510.89	4,504.98	9,108.00
23.04.2026	4,846.81	4,236.04	4,504.98	4,846.81	117,931.00
24.04.2026	4,920.70	4,777.86	4,846.81	4,805.44	18,902.00
27.04.2026	4,910.85	4,747.32	4,805.44	4,747.32	20,973.00
28.04.2026	4,814.31	4,691.17	4,747.32	4,741.41	9,121.00
29.04.2026	4,876.37	4,777.86	4,827.11	4,871.44	43,977.00
30.04.2026	4,905.92	4,782.78	4,871.44	4,855.68	18,167.00
01.05.2026	5,001.48	4,876.37	4,876.37	4,974.88	31,497.00
04.05.2026	5,045.81	4,923.65	4,974.88	5,038.91	80,665.00
05.05.2026	5,171.91	5,014.29	5,038.91	5,146.29	52,445.00
06.05.2026	5,440.85	5,319.67	5,418.19	5,368.93	143,566.00
07.05.2026	5,408.34	5,062.56	5,368.93	5,336.42	44,510.00
08.05.2026	5,431.98	5,122.65	5,336.42	5,258.60	15,285.00
11.05.2026	5,673.33	5,217.22	5,270.42	5,574.82	155,000.00
12.05.2026	5,732.44	5,567.93	5,574.82	5,646.74	56,966.00
13.05.2026	5,734.41	5,575.81	5,733.43	5,684.17	29,866.00
14.05.2026	5,684.17	5,479.27	5,674.32	5,636.89	29,510.00
15.05.2026	5,616.20	5,501.92	5,615.21	5,571.87	8,939.00
18.05.2026	5,571.87	5,283.23	5,571.87	5,294.06	17,198.00
19.05.2026	5,390.60	5,284.21	5,294.06	5,315.73	11,587.00
20.05.2026	5,428.04	5,275.34	5,315.73	5,383.71	20,437.00
25.05.2026	5,643.78	5,372.87	5,398.48	5,420.16	43,434.00
26.05.2026	5,598.47	5,319.67	5,418.19	5,444.79	24,520.00
27.05.2026	5,585.66	5,418.19	5,444.79	5,434.93	23,453.00
28.05.2026	5,544.28	5,346.27	5,434.93	5,522.61	19,140.00
29.05.2026	5,614.23	5,467.44	5,522.61	5,572.85	10,170.00
01.06.2026	5,634.91	5,437.89	5,623.09	5,544.28	31,584.00
02.06.2026	5,812.24	5,319.67	5,544.28	5,526.55	25,992.00
03.06.2026	5,657.57	5,319.67	5,526.55	5,333.47	7,918.00
04.06.2026	5,372.87	4,859.62	5,368.93	5,287.17	51,880.00
05.06.2026	5,309.82	5,181.76	5,287.17	5,205.40	4,677.00
08.06.2026	5,318.69	5,052.71	5,162.05	5,220.18	18,386.00
09.06.2026	5,272.39	5,138.41	5,220.18	5,177.82	12,441.00
10.06.2026	5,217.22	5,038.91	5,177.82	5,188.65	9,862.00
11.06.2026	5,252.69	5,158.11	5,159.10	5,250.72	7,342.00
12.06.2026	5,402.43	5,221.16	5,231.01	5,336.42	7,272.00
15.06.2026	5,467.44	5,137.43	5,452.67	5,286.18	41,183.00
16.06.2026	5,286.18	5,151.22	5,286.18	5,211.31	8,866.00
17.06.2026	5,283.23	4,955.18	5,211.31	5,264.51	18,774.00
18.06.2026	5,330.51	5,089.16	5,264.51	5,243.82	17,177.00
19.06.2026	5,375.83	5,221.16	5,243.82	5,341.35	34,441.00
22.06.2026	5,402.43	5,137.43	5,341.35	5,257.61	9,924.00
23.06.2026	5,257.61	5,003.45	5,257.61	5,112.80	15,406.00
24.06.2026	5,232.00	5,070.44	5,112.80	5,137.43	17,140.00
25.06.2026	5,364.99	5,074.38	5,364.99	5,167.97	24,661.00
26.06.2026	5,253.67	5,102.95	5,167.97	5,199.49	5,848.00
29.06.2026	5,323.62	5,192.59	5,199.49	5,233.97	19,065.00
30.06.2026	5,290.12	5,174.86	5,233.97	5,284.21	8,416.00
01.07.2026	5,349.23	5,252.69	5,284.21	5,263.52	6,671.00
02.07.2026	5,630.97	5,254.66	5,263.52	5,564.97	61,530.00
03.07.2026	5,712.74	5,591.57	5,642.80	5,627.03	39,174.00
06.07.2026	5,683.19	5,516.70	5,627.03	5,604.38	18,228.00
07.07.2026	5,668.41	5,520.64	5,604.38	5,618.17	11,423.00
08.07.2026	5,647.72	5,563.99	5,647.72	5,626.05	9,052.00
09.07.2026	5,654.62	5,533.45	5,654.62	5,574.82	7,673.00
10.07.2026	5,615.21	5,507.83	5,615.21	5,512.76	5,319.00
13.07.2026	5,471.38	5,260.57	5,471.38	5,299.97	7,893.00
14.07.2026	5,320.66	5,094.08	5,319.67	5,147.28	6,828.00
15.07.2026	5,299.97	5,122.65	5,177.82	5,170.92	9,046.00
16.07.2026	5,196.53	5,073.39	5,170.92	5,161.07	8,853.00
17.07.2026	5,189.64	5,087.19	5,161.07	5,167.97	3,255.00
20.07.2026	5,222.15	5,115.75	5,167.97	5,169.94	3,799.00
21.07.2026	5,237.91	5,132.50	5,169.94	5,166.98	4,007.00
22.07.2026	5,191.61	5,020.20	5,166.98	5,166.98	7,372.00
24.07.2026	5,264.51	5,102.95	5,166.98	5,200.47	9,117.00
27.07.2026	5,218.21	5,136.44	5,200.47	5,164.03	3,399.00
28.07.2026	5,164.03	5,009.36	5,164.03	5,033.00	11,260.00
29.07.2026	5,099.99	4,962.07	5,033.00	5,042.85	8,804.00
30.07.2026	5,229.04	4,931.54	5,042.85	5,140.38	7,636.00
31.07.2026	5,238.89	5,140.38	5,140.38	5,201.46	10,554.00
03.08.2026	5,313.76	5,140.38	5,201.46	5,188.65	9,322.00
04.08.2026	5,230.03	5,108.86	5,188.65	5,146.29	6,932.00
05.08.2026	5,206.39	5,034.97	5,146.29	5,079.30	6,159.00
06.08.2026	5,162.05	5,033.99	5,064.53	5,162.05	73,388.00
07.08.2026	5,125.61	5,025.12	5,025.12	5,047.78	3,226.00
10.08.2026	5,118.71	4,928.58	5,047.78	4,933.51	16,203.00
11.08.2026	4,933.51	4,689.19	4,933.51	4,787.71	16,250.00
12.08.2026	4,875.38	4,532.56	4,787.71	4,719.73	21,157.00
13.08.2026	4,974.88	4,719.73	4,719.73	4,831.05	14,505.00
14.08.2026	4,871.44	4,770.96	4,831.05	4,809.38	2,072.00
17.08.2026	4,875.38	4,641.91	4,809.38	4,675.40	12,077.00
18.08.2026	4,756.18	4,621.22	4,675.40	4,711.85	8,575.00
19.08.2026	4,742.39	4,694.12	4,711.85	4,702.00	2,365.00
20.08.2026	4,967.00	4,796.57	4,796.57	4,927.60	15,284.00
21.08.2026	4,973.90	4,856.67	4,927.60	4,899.03	5,458.00
24.08.2026	4,974.88	4,877.35	4,974.88	4,915.77	30,891.00
25.08.2026	4,974.88	4,852.73	4,974.88	4,854.70	7,040.00
26.08.2026	5,066.50	4,820.22	4,854.70	4,967.00	32,359.00
27.08.2026	5,045.00	4,896.00	4,967.00	4,986.00	20,448.00
28.08.2026	4,992.00	4,927.00	4,986.00	4,980.00	6,905.00
31.08.2026	5,016.00	4,916.00	4,980.00	5,016.00	10,707.00
01.09.2026	5,136.00	4,990.00	5,016.00	5,060.00	32,006.00
02.09.2026	5,111.00	5,015.00	5,060.00	5,072.00	15,075.00
03.09.2026	5,130.00	4,941.00	5,130.00	4,946.00	10,439.00
04.09.2026	5,053.00	4,953.00	4,946.00	4,973.00	12,038.00
07.09.2026	5,229.00	5,000.00	5,000.00	5,136.00	46,400.00
08.09.2026	5,266.00	5,109.00	5,136.00	5,151.00	12,993.00
09.09.2026	5,199.00	5,052.00	5,151.00	5,066.00	23,057.00
10.09.2026	5,080.00	4,958.00	5,066.00	5,051.00	24,844.00

צרו איתנו קשר *5988