גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3214	3214	3214	3214	0.00
09:47	3214	3214	3214	3214	0.00
09:50	3214	3214	3214	3214	0.00
09:53	3214	3214	3214	3214	0.00
09:56	3214	3214	3214	3214	0.00
09:59	3214	3214	3214	3214	0.00
10:02	3214	3214	3214	3214	0.00
10:05	3214	3214	3214	3214	0.00
10:08	3214	3214	3214	3214	0.00
10:11	3214	3214	3214	3214	0.00
10:14	3214	3214	3214	3214	0.00
10:17	3214	3214	3214	3214	0.00
10:20	3214	3214	3214	3214	0.00
10:23	3214	3214	3214	3214	0.00
10:26	3214	3214	3214	3214	0.00
10:29	3214	3214	3214	3214	0.00
10:32	3214	3214	3214	3214	0.00
10:35	3214	3214	3214	3214	0.00
10:38	3214	3214	3214	3214	0.00
10:41	3214	3214	3214	3214	0.00
10:44	3214	3214	3214	3214	0.00
10:47	3214	3214	3214	3214	0.00
10:50	3214	3214	3214	3214	0.00
10:53	3214	3214	3214	3214	0.00
10:56	3214	3214	3214	3214	0.00
11:02	3214	3214	3214	3214	0.00
11:05	3214	3214	3214	3214	0.00
11:11	3214	3214	3214	3214	0.00
11:14	3214	3214	3214	3214	0.00
11:17	3214	3214	3214	3214	0.00
11:20	3214	3214	3214	3214	0.00
11:23	3248	3248	3248	3248	552.00
11:26	3248	3248	3248	3248	0.00
11:29	3248	3248	3248	3248	0.00
11:32	3248	3248	3248	3248	0.00
11:35	3248	3248	3248	3248	0.00
11:38	3248	3248	3248	3248	0.00
11:41	3248	3248	3248	3248	0.00
11:44	3248	3248	3248	3248	0.00
11:47	3248	3248	3248	3248	0.00
11:50	3248	3248	3248	3248	0.00
11:53	3248	3248	3248	3248	0.00
11:56	3248	3248	3248	3248	0.00
11:59	3248	3248	3248	3248	0.00
12:02	3248	3248	3248	3248	0.00
12:05	3248	3248	3248	3248	0.00
12:08	3248	3248	3248	3248	0.00
12:11	3248	3248	3248	3248	0.00
12:14	3248	3248	3248	3248	0.00
12:17	3248	3248	3248	3248	0.00
12:20	3248	3248	3248	3248	0.00
12:23	3248	3248	3248	3248	0.00
12:26	3220	3220	3220	3220	933.00
12:29	3220	3220	3220	3220	0.00
12:32	3220	3220	3220	3220	0.00
12:35	3220	3220	3220	3220	0.00
12:38	3220	3220	3220	3220	0.00
12:41	3220	3220	3220	3220	0.00
12:44	3220	3220	3220	3220	0.00
12:47	3220	3220	3220	3220	0.00
12:50	3220	3220	3220	3220	0.00
12:53	3220	3220	3220	3220	0.00
12:56	3220	3220	3220	3220	0.00
12:59	3220	3220	3220	3220	0.00
13:02	3220	3220	3220	3220	0.00
13:05	3220	3220	3220	3220	0.00
13:08	3220	3220	3220	3220	0.00
13:11	3220	3220	3220	3220	0.00
13:14	3220	3220	3220	3220	0.00
13:17	3220	3220	3220	3220	0.00
13:20	3220	3220	3220	3220	0.00
13:23	3220	3220	3220	3220	0.00
13:26	3220	3220	3220	3220	0.00
13:29	3220	3220	3220	3220	0.00
13:32	3220	3220	3220	3220	0.00
13:35	3220	3220	3220	3220	0.00
13:38	3220	3220	3220	3220	0.00
13:41	3220	3220	3220	3220	0.00
13:44	3220	3220	3220	3220	0.00
13:47	3220	3220	3220	3220	0.00
13:50	3220	3220	3220	3220	0.00
13:53	3220	3220	3220	3220	0.00
13:56	3220	3220	3220	3220	0.00
13:59	3225	3225	3225	3225	548.00
14:02	3225	3225	3225	3225	0.00
14:05	3225	3225	3225	3225	0.00
14:08	3225	3225	3225	3225	0.00
14:11	3225	3225	3225	3225	0.00
14:14	3225	3225	3225	3225	0.00
14:17	3225	3225	3225	3225	0.00
14:20	3225	3225	3225	3225	0.00
14:23	3225	3225	3225	3225	0.00
14:26	3225	3225	3225	3225	0.00
14:29	3225	3225	3225	3225	0.00
14:32	3225	3225	3225	3225	0.00
14:35	3225	3225	3225	3225	0.00
14:38	3225	3225	3225	3225	0.00
14:41	3225	3225	3225	3225	0.00
14:44	3225	3225	3225	3225	0.00
14:47	3225	3225	3225	3225	0.00
14:53	3225	3225	3225	3225	0.00
14:56	3225	3225	3225	3225	0.00
15:02	3225	3225	3225	3225	0.00
15:05	3225	3225	3225	3225	0.00
15:11	3225	3225	3225	3225	0.00
15:17	3225	3225	3225	3225	0.00
15:20	3225	3225	3225	3225	0.00
15:23	3225	3225	3225	3225	0.00
15:26	3225	3225	3225	3225	0.00
15:29	3225	3225	3225	3225	0.00
15:32	3225	3225	3225	3225	0.00
15:35	3225	3225	3225	3225	0.00
15:38	3225	3225	3225	3225	0.00
15:41	3225	3225	3225	3225	0.00
15:44	3225	3225	3225	3225	0.00
15:47	3225	3225	3225	3225	0.00
15:50	3225	3225	3225	3225	0.00
15:53	3225	3225	3225	3225	0.00
15:56	3225	3225	3225	3225	0.00
15:59	3225	3225	3225	3225	0.00
16:02	3224	3224	3224	3224	2,192.00
16:05	3224	3224	3224	3224	0.00
16:08	3224	3224	3224	3224	0.00
16:11	3224	3224	3224	3224	515.00
16:14	3224	3224	3224	3224	0.00
16:17	3224	3224	3224	3224	0.00
16:20	3224	3224	3224	3224	0.00
16:23	3224	3224	3224	3224	0.00
16:26	3224	3224	3224	3224	0.00
16:29	3224	3224	3224	3224	0.00
16:32	3224	3224	3224	3224	0.00
16:35	3225	3224	3225	3224	9,833.00
16:38	3215	3215	3215	3215	7,490.00
16:44	3215	3215	3215	3215	0.00
16:47	3215	3215	3215	3215	0.00
16:50	3215	3215	3215	3215	2,475.00
16:53	3215	3215	3215	3215	0.00
16:56	3215	3215	3215	3215	0.00
17:02	3215	3215	3215	3215	0.00
17:05	3215	3215	3215	3215	0.00
17:08	3215	3215	3215	3215	0.00
17:11	3215	3215	3215	3215	0.00
17:14	3215	3215	3215	3215	0.00
17:17	3215	3215	3215	3215	0.00
17:20	3215	3215	3215	3215	0.00
17:23	3215	3215	3215	3215	0.00
17:26	3215	3215	3215	3215	0.00
17:29	3215	3215	3215	3215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	3190	3190	3190	3190	0.00
12.08.2025 09:45	3190	3190	-99.99	-99.99	0.00
12.08.2025 10:15	3250	3195	3250	3196	5,765.00
12.08.2025 10:45	3203	3203	3203	3203	96.00
12.08.2025 11:15	3202	3202	3202	3202	3,970.00
12.08.2025 11:45	3237	3237	3237	3237	647.00
12.08.2025 12:15	3237	3237	3237	3237	0.00
12.08.2025 12:45	3250	3195	3250	3195	14,394.00
12.08.2025 13:15	3195	3195	3195	3195	0.00
12.08.2025 13:45	3195	3195	3195	3195	0.00
12.08.2025 14:15	3195	3195	3195	3195	0.00
12.08.2025 14:45	3199	3199	3199	3199	1,727.00
12.08.2025 15:15	3199	3199	3199	3199	0.00
12.08.2025 15:45	3199	3199	3199	3199	0.00
12.08.2025 16:15	3269	3199	3199	3263	7,338.00
12.08.2025 16:45	3263	3263	3263	3263	0.00
12.08.2025 17:15	3235	3208	3208	3235	5,214.00
12.08.2025 17:45	3235	3195	3217	3217	1,962.00
13.08.2025 09:15	3217	3217	3217	3217	0.00
13.08.2025 09:45	3217	3217	-99.99	-99.99	0.00
13.08.2025 10:15	3270	3217	3217	3270	8,818.00
13.08.2025 10:45	3269	3269	3269	3269	653.00
13.08.2025 11:15	3270	3239	3270	3239	3,394.00
13.08.2025 11:45	3235	3223	3223	3235	8,396.00
13.08.2025 12:15	3233	3225	3225	3233	23,522.00
13.08.2025 12:45	3247	3247	3247	3247	714.00
13.08.2025 13:15	3245	3245	3245	3245	876.00
13.08.2025 13:45	3230	3229	3230	3229	3,229.00
13.08.2025 14:15	3229	3229	3229	3229	0.00
13.08.2025 14:45	3236	3235	3236	3235	8,671.00
13.08.2025 15:15	3235	3235	3235	3235	0.00
13.08.2025 15:45	3235	3235	3235	3235	0.00
13.08.2025 16:15	3230	3225	3230	3225	29,219.00
13.08.2025 16:45	3225	3225	3225	3225	3,096.00
13.08.2025 17:15	3217	3217	3217	3217	4,825.00
13.08.2025 17:45	3235	3212	3222	3222	8,860.00
14.08.2025 09:15	3222	3222	3222	3222	0.00
14.08.2025 09:45	3222	3222	-99.99	-99.99	0.00
14.08.2025 10:15	3232	3222	3232	3232	64.00
14.08.2025 10:45	3232	3232	3232	3232	4,783.00
14.08.2025 11:15	3222	3195	3222	3195	3,768.00
14.08.2025 11:45	3195	3195	3195	3195	0.00
14.08.2025 12:15	3230	3230	3230	3230	5,426.00
14.08.2025 12:45	3230	3230	3230	3230	4,489.00
14.08.2025 13:15	3230	3230	3230	3230	11,531.00
14.08.2025 13:45	3230	3230	3230	3230	4,812.00
14.08.2025 14:15	3230	3230	3230	3230	4,328.00
14.08.2025 14:45	3230	3230	3230	3230	6,072.00
14.08.2025 15:15	3240	3230	3230	3240	6,014.00
14.08.2025 15:45	3272	3235	3272	3235	749.00
14.08.2025 16:15	3250	3250	3250	3250	10,042.00
14.08.2025 16:45	3249	3242	3249	3242	4,217.00
14.08.2025 17:15	3242	3242	-99.99	-99.99	0.00
14.08.2025 17:45	3243	3241	3242	3243	16,085.00
17.08.2025 09:15	3243	3243	3243	3243	0.00
17.08.2025 09:45	3243	3243	-99.99	-99.99	0.00
17.08.2025 10:15	3244	3244	3244	3244	12,262.00
17.08.2025 10:45	3244	3244	3244	3244	0.00
17.08.2025 11:15	3235	3235	3235	3235	2,005.00
17.08.2025 11:45	3235	3235	3235	3235	0.00
17.08.2025 12:15	3222	3210	3222	3210	8,612.00
17.08.2025 12:45	3198	3175	3198	3175	2,519.00
17.08.2025 13:18	3244	3173	3173	3244	7,583.00
17.08.2025 13:45	3244	3244	3244	3244	0.00
17.08.2025 14:15	3233	3233	3233	3233	1,390.00
17.08.2025 14:45	3233	3233	3233	3233	0.00
17.08.2025 15:15	3233	3220	3229	3232	12,205.00
17.08.2025 15:45	3249	3200	3249	3249	1,786.00
17.08.2025 16:15	3214	3200	3214	3214	7,038.00
17.08.2025 16:45	3214	3214	3214	3214	0.00
17.08.2025 17:15	3214	3214	3214	3214	0.00
17.08.2025 17:45	3214	3214	3214	3214	0.00
18.08.2025 09:15	3214	3214	3214	3214	0.00
18.08.2025 09:45	3214	3214	-99.99	-99.99	0.00
18.08.2025 10:15	3214	3214	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:45	3248	3248	3248	3248	552.00
18.08.2025 12:15	3227	3227	3227	3227	7,970.00
18.08.2025 12:45	3220	3220	3220	3220	933.00
18.08.2025 13:15	3220	3220	3220	3220	0.00
18.08.2025 13:45	3220	3220	3220	3220	0.00
18.08.2025 14:15	3225	3225	3225	3225	548.00
18.08.2025 14:45	3225	3225	3225	3225	0.00
18.08.2025 15:15	3225	3225	3225	3225	0.00
18.08.2025 15:45	3225	3225	3225	3225	2,193.00
18.08.2025 16:15	3224	3224	3224	3224	2,708.00
18.08.2025 16:45	3225	3215	3225	3215	17,324.00
18.08.2025 17:15	3215	3215	3215	3215	2,475.00
18.08.2025 17:45	3222	3216	3222	3222	805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,584.00	1,465.00	1,584.00	1,469.00	2,563.00
20.08.2024	1,555.00	1,427.00	1,469.00	1,467.00	2,858.00
21.08.2024	1,569.00	1,460.00	1,534.00	1,502.00	17,542.00
22.08.2024	1,526.00	1,526.00	1,502.00	1,518.00	94.00
25.08.2024	1,573.00	1,525.00	1,525.00	1,548.00	2,246.00
26.08.2024	1,625.00	1,555.00	1,573.00	1,585.00	3,215.00
27.08.2024	1,605.00	1,605.00	1,605.00	1,585.00	0.00
28.08.2024	1,608.00	1,580.00	1,585.00	1,584.00	3,258.00
29.08.2024	1,610.00	1,610.00	1,584.00	1,610.00	335.00
01.09.2024	1,620.00	1,620.00	1,610.00	1,613.00	40.00
02.09.2024	1,667.00	1,610.00	1,613.00	1,658.00	1,625.00
03.09.2024	1,694.00	1,635.00	1,658.00	1,652.00	2,895.00
04.09.2024	1,683.00	1,600.00	1,652.00	1,617.00	6,029.00
05.09.2024	1,660.00	1,626.00	1,617.00	1,633.00	3,901.00
08.09.2024	1,667.00	1,610.00	1,667.00	1,626.00	1,252.00
09.09.2024	1,633.00	1,591.00	1,626.00	1,616.00	3,128.00
10.09.2024	1,649.00	1,622.00	1,635.00	1,649.00	1,677.00
11.09.2024	1,674.00	1,634.00	1,649.00	1,647.00	1,937.00
12.09.2024	1,691.00	1,620.00	1,691.00	1,659.00	9,995.00
15.09.2024	1,698.00	1,620.00	1,659.00	1,659.00	5,827.00
16.09.2024	1,720.00	1,698.00	1,700.00	1,716.00	2,513.00
17.09.2024	1,716.00	1,682.00	1,716.00	1,700.00	422.00
18.09.2024	1,722.00	1,637.00	1,722.00	1,696.00	1,967.00
19.09.2024	1,723.00	1,660.00	1,723.00	1,670.00	3,916.00
22.09.2024	1,697.00	1,670.00	1,670.00	1,678.00	1,383.00
23.09.2024	1,708.00	1,708.00	1,678.00	1,686.00	31.00
24.09.2024	1,749.00	1,686.00	1,686.00	1,727.00	3,779.00
25.09.2024	1,749.00	1,702.00	1,705.00	1,749.00	17,856.00
26.09.2024	1,850.00	1,750.00	1,750.00	1,788.00	5,471.00
29.09.2024	1,900.00	1,857.00	1,788.00	1,869.00	2,257.00
30.09.2024	1,899.00	1,897.00	1,897.00	1,898.00	941.00
01.10.2024	1,897.00	1,845.00	1,898.00	1,860.00	3,520.00
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
18.08.2025	3,248.00	-99.99	-99.99	3,248.00	0.00

צרו איתנו קשר *5988