גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2852	2852	2852	2852	0.00
09:44	2852	2852	2852	2852	0.00
09:47	2852	2852	2852	2852	0.00
09:50	2852	2852	2852	2852	0.00
09:53	2852	2852	2852	2852	0.00
09:56	2852	2852	2852	2852	0.00
09:59	2852	2852	2852	2852	0.00
10:02	2852	2852	2852	2852	0.00
10:05	2852	2851	2852	2851	12,031.00
10:08	2851	2851	2851	2851	0.00
10:11	2813	2813	2813	2813	1,209.00
10:14	2813	2813	2813	2813	0.00
10:17	2812	2812	2812	2812	7,704.00
10:20	2812	2812	2812	2812	0.00
10:26	2812	2812	2812	2812	0.00
10:29	2812	2812	2812	2812	0.00
10:32	2812	2812	2812	2812	0.00
10:35	2839	2839	2839	2839	5,678.00
10:38	2839	2839	2839	2839	3,974.00
10:41	2839	2839	2839	2839	0.00
10:44	2839	2839	2839	2839	0.00
10:47	2839	2839	2839	2839	0.00
10:50	2839	2839	2839	2839	0.00
10:53	2839	2839	2839	2839	0.00
10:56	2839	2839	2839	2839	0.00
10:59	2839	2839	2839	2839	0.00
11:02	2839	2839	2839	2839	0.00
11:05	2839	2839	2839	2839	0.00
11:08	2839	2839	2839	2839	0.00
11:11	2839	2839	2839	2839	0.00
11:14	2839	2839	2839	2839	0.00
11:17	2839	2839	2839	2839	0.00
11:23	2839	2839	2839	2839	0.00
11:26	2839	2839	2839	2839	0.00
11:29	2839	2839	2839	2839	0.00
11:32	2839	2839	2839	2839	0.00
11:35	2839	2839	2839	2839	0.00
11:38	2839	2839	2839	2839	0.00
11:41	2839	2839	2839	2839	0.00
11:44	2839	2839	2839	2839	0.00
11:47	2839	2839	2839	2839	0.00
11:50	2839	2839	2839	2839	0.00
11:53	2839	2839	2839	2839	0.00
11:56	2839	2839	2839	2839	0.00
11:59	2839	2839	2839	2839	0.00
12:02	2839	2839	2839	2839	0.00
12:05	2839	2839	2839	2839	0.00
12:08	2839	2839	2839	2839	0.00
12:11	2839	2839	2839	2839	0.00
12:14	2839	2839	2839	2839	0.00
12:17	2839	2839	2839	2839	0.00
12:20	2839	2839	2839	2839	0.00
12:23	2839	2839	2839	2839	0.00
12:26	2839	2839	2839	2839	0.00
12:29	2839	2839	2839	2839	0.00
12:32	2839	2839	2839	2839	0.00
12:35	2839	2839	2839	2839	0.00
12:38	2839	2839	2839	2839	0.00
12:41	2823	2823	2823	2823	621.00
12:44	2823	2823	2823	2823	0.00
12:47	2823	2823	2823	2823	0.00
12:50	2823	2823	2823	2823	0.00
12:53	2823	2823	2823	2823	0.00
12:56	2823	2823	2823	2823	6,436.00
12:59	2820	2820	2820	2820	9,898.00
13:02	2820	2820	2820	2820	7,021.00
13:05	2820	2820	2820	2820	479.00
13:08	2820	2820	2820	2820	0.00
13:11	2827	2827	2827	2827	2,035.00
13:14	2827	2827	2827	2827	0.00
13:17	2820	2820	2820	2820	7,106.00
13:20	2813	2813	2813	2813	3,656.00
13:23	2813	2813	2813	2813	0.00
13:26	2813	2813	2813	2813	0.00
13:29	2813	2813	2813	2813	0.00
13:32	2813	2813	2813	2813	0.00
13:35	2813	2813	2813	2813	0.00
13:38	2813	2813	2813	2813	0.00
13:41	2813	2813	2813	2813	0.00
13:44	2814	2814	2814	2814	1,688.00
13:47	2814	2814	2814	2814	0.00
13:50	2814	2814	2814	2814	0.00
13:53	2814	2814	2814	2814	0.00
13:56	2814	2814	2814	2814	0.00
13:59	2814	2814	2814	2814	0.00
14:02	2815	2815	2815	2815	534.00
14:05	2815	2815	2815	2815	0.00
14:08	2815	2815	2815	2815	0.00
14:11	2815	2813	2815	2813	1,322.00
14:14	2813	2813	2813	2813	0.00
14:17	2813	2813	2813	2813	0.00
14:20	2813	2813	2813	2813	0.00
14:23	2813	2813	2813	2813	0.00
14:26	2813	2813	2813	2813	0.00
14:29	2813	2813	2813	2813	0.00
14:32	2813	2813	2813	2813	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	2993	2993	2993	2993	0.00
05.10.2025 09:45	2993	2993	-99.99	-99.99	0.00
05.10.2025 10:15	2993	2980	2981	2993	1,729.00
05.10.2025 10:45	3000	3000	3000	3000	2,400.00
05.10.2025 11:15	3016	3005	3005	3008	3,039.00
05.10.2025 11:45	3007	3007	3007	3007	1,683.00
05.10.2025 12:15	3007	3007	3007	3007	0.00
05.10.2025 12:45	3008	3006	3006	3008	12,475.00
05.10.2025 13:15	3008	3006	3008	3006	3,939.00
05.10.2025 13:45	3006	3006	3006	3006	661.00
05.10.2025 14:15	3006	3000	3006	3000	5,284.00
05.10.2025 14:45	2981	2981	2981	2981	3,040.00
05.10.2025 15:15	2980	2980	2980	2980	11,175.00
05.10.2025 15:45	2903	2820	2903	2900	11,720.00
05.10.2025 16:15	2945	2820	2945	2945	1,943.00
05.10.2025 16:45	2945	2945	2945	2945	0.00
05.10.2025 17:15	2945	2945	2945	2945	0.00
05.10.2025 17:45	2945	2945	2945	2945	0.00
08.10.2025 09:15	2945	2945	2945	2945	0.00
08.10.2025 09:45	2945	2945	-99.99	-99.99	0.00
08.10.2025 10:15	2945	2945	2945	2945	1,884.00
08.10.2025 10:45	2945	2945	2945	2945	0.00
08.10.2025 11:15	2921	2859	2859	2921	51,610.00
08.10.2025 11:45	3000	2942	2942	3000	24,401.00
08.10.2025 12:15	3000	3000	3000	3000	0.00
08.10.2025 12:45	3000	3000	3000	3000	41,310.00
08.10.2025 13:15	3000	3000	3000	3000	0.00
08.10.2025 13:45	3000	3000	3000	3000	0.00
08.10.2025 14:15	3000	3000	3000	3000	1,920.00
08.10.2025 14:45	2999	2980	2999	2999	1,409.00
08.10.2025 15:15	2999	2999	2999	2999	0.00
08.10.2025 15:45	2999	2999	2999	2999	0.00
08.10.2025 16:15	2999	2999	2999	2999	0.00
08.10.2025 16:45	2999	2999	2999	2999	0.00
08.10.2025 17:15	2999	2999	2999	2999	0.00
08.10.2025 17:45	2999	2999	2999	2999	0.00
09.10.2025 09:15	2999	2999	2999	2999	0.00
09.10.2025 09:45	2998	2998	-99.99	-99.99	0.00
09.10.2025 10:15	2998	2998	2998	2998	3,117.00
09.10.2025 10:45	2950	2903	2950	2909	6,726.00
09.10.2025 11:15	2888	2888	2888	2888	52,994.00
09.10.2025 11:45	2888	2880	2880	2888	12,356.00
09.10.2025 12:15	2888	2835	2887	2837	19,370.00
09.10.2025 12:45	2880	2841	2841	2880	8,557.00
09.10.2025 13:15	2880	2880	2880	2880	0.00
09.10.2025 13:45	2860	2859	2859	2860	29,999.00
09.10.2025 14:15	2856	2850	2853	2850	7,788.00
09.10.2025 14:45	2860	2841	2858	2858	36,239.00
09.10.2025 15:15	2858	2858	2858	2858	0.00
09.10.2025 15:45	2858	2858	2858	2858	0.00
09.10.2025 16:15	2858	2858	2858	2858	0.00
09.10.2025 16:45	2858	2858	2858	2858	0.00
09.10.2025 17:15	2858	2858	2858	2858	0.00
09.10.2025 17:45	2858	2858	2858	2858	0.00
12.10.2025 09:15	2858	2858	2858	2858	0.00
12.10.2025 09:45	2858	2858	-99.99	-99.99	0.00
12.10.2025 10:15	2860	2858	2860	2860	25,082.00
12.10.2025 10:45	2860	2860	2860	2860	31,288.00
12.10.2025 11:15	2858	2858	2858	2858	28.00
12.10.2025 11:45	2830	2828	2828	2830	16,893.00
12.10.2025 12:15	2830	2828	2830	2828	5,375.00
12.10.2025 12:45	2830	2830	2830	2830	10,640.00
12.10.2025 13:15	2830	2829	2829	2830	9,791.00
12.10.2025 13:45	2856	2845	2845	2845	21,073.00
12.10.2025 14:15	2859	2854	2854	2859	14,711.00
12.10.2025 14:45	2860	2852	2852	2852	20,990.00
12.10.2025 15:15	2852	2852	2852	2852	0.00
12.10.2025 15:45	2852	2852	2852	2852	0.00
12.10.2025 16:15	2852	2852	2852	2852	0.00
12.10.2025 16:45	2852	2852	2852	2852	0.00
12.10.2025 17:15	2852	2852	2852	2852	0.00
12.10.2025 17:45	2852	2852	2852	2852	0.00
15.10.2025 09:15	2852	2852	2852	2852	0.00
15.10.2025 09:45	2852	2852	-99.99	-99.99	0.00
15.10.2025 10:15	2852	2813	2852	2813	13,240.00
15.10.2025 10:45	2839	2812	2812	2839	25,062.00
15.10.2025 11:15	2839	2839	2839	2839	5,678.00
15.10.2025 11:45	2836	2836	2836	2836	5,672.00
15.10.2025 12:15	2830	2830	2830	2830	5,660.00
15.10.2025 12:45	2823	2823	2823	2823	621.00
15.10.2025 13:15	2827	2820	2823	2827	25,871.00
15.10.2025 13:45	2820	2813	2820	2813	10,763.00
15.10.2025 14:15	2815	2813	2815	2813	1,856.00
15.10.2025 14:45	2815	2815	2815	2815	928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	-99.99	2,852.00	0.00

צרו איתנו קשר *5988