גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4421	4421	4421	4421	0.00
09:44	4421	4421	4421	4421	0.00
09:47	4421	4421	4421	4421	0.00
09:50	4421	4421	4421	4421	0.00
09:53	4421	4421	4421	4421	0.00
09:56	4421	4421	4421	4421	0.00
09:59	4421	4421	4421	4421	88.00
10:02	4421	4421	4421	4421	0.00
10:05	4421	4421	4421	4421	0.00
10:08	4421	4421	4421	4421	0.00
10:11	4421	4421	4421	4421	0.00
10:14	4421	4421	4421	4421	0.00
10:20	4432	4432	4432	4432	1,418.00
10:23	4432	4432	4432	4432	0.00
10:26	4432	4432	4432	4432	0.00
10:29	4432	4432	4432	4432	0.00
10:32	4445	4445	4445	4445	755.00
10:35	4479	4464	4464	4479	1,026.00
10:38	4415	4415	4415	4415	3,399.00
10:41	4415	4415	4415	4415	0.00
10:44	4415	4415	4415	4415	0.00
10:47	4452	4452	4452	4452	1,023.00
10:53	4452	4452	4452	4452	0.00
10:56	4452	4452	4452	4452	0.00
10:59	4452	4452	4452	4452	0.00
11:02	4413	4413	4413	4413	3,353.00
11:05	4413	4413	4413	4413	0.00
11:08	4413	4413	4413	4413	0.00
11:14	4424	4424	4424	4424	0.00
11:17	4424	4424	4424	4424	0.00
11:20	4424	4424	4424	4424	0.00
11:23	4424	4424	4424	4424	884.00
11:26	4424	4424	4424	4424	0.00
11:29	4424	4424	4424	4424	0.00
11:32	4424	4424	4424	4424	0.00
11:35	4421	4421	4421	4421	3,757.00
11:38	4421	4421	4421	4421	0.00
11:41	4421	4421	4421	4421	0.00
11:44	4421	4421	4421	4421	0.00
11:47	4421	4421	4421	4421	0.00
11:50	4421	4421	4421	4421	0.00
11:53	4421	4421	4421	4421	0.00
11:59	4421	4421	4421	4421	0.00
12:02	4421	4421	4421	4421	0.00
12:05	4421	4421	4421	4421	0.00
12:08	4421	4421	4421	4421	0.00
12:11	4421	4421	4421	4421	0.00
12:14	4421	4421	4421	4421	0.00
12:17	4421	4421	4421	4421	0.00
12:23	4421	4421	4421	4421	0.00
12:26	4421	4421	4421	4421	0.00
12:29	4421	4421	4421	4421	0.00
12:32	4421	4421	4421	4421	0.00
12:35	4421	4421	4421	4421	0.00
12:38	4421	4421	4421	4421	0.00
12:41	4421	4421	4421	4421	0.00
12:44	4421	4421	4421	4421	0.00
12:47	4421	4421	4421	4421	0.00
12:50	4421	4421	4421	4421	0.00
12:53	4421	4421	4421	4421	0.00
12:56	4421	4421	4421	4421	0.00
12:59	4421	4421	4421	4421	0.00
13:02	4421	4421	4421	4421	0.00
13:05	4421	4421	4421	4421	0.00
13:08	4421	4421	4421	4421	0.00
13:14	4421	4421	4421	4421	0.00
13:17	4421	4421	4421	4421	0.00
13:20	4421	4421	4421	4421	0.00
13:23	4421	4421	4421	4421	0.00
13:26	4421	4421	4421	4421	0.00
13:29	4421	4421	4421	4421	0.00
13:32	4421	4421	4421	4421	0.00
13:41	4421	4421	4421	4421	0.00
13:44	4421	4421	4421	4421	0.00
13:47	4421	4421	4421	4421	0.00
13:53	4421	4421	4421	4421	0.00
13:56	4421	4421	4421	4421	0.00
13:59	4421	4421	4421	4421	0.00
14:02	4421	4421	4421	4421	0.00
14:05	4421	4421	4421	4421	0.00
14:08	4421	4421	4421	4421	0.00
14:11	4421	4421	4421	4421	0.00
14:14	4421	4421	4421	4421	0.00
14:17	4421	4421	4421	4421	0.00
14:23	4421	4421	4421	4421	0.00
14:26	4421	4421	4421	4421	0.00
14:29	4421	4421	4421	4421	0.00
14:32	4421	4421	4421	4421	0.00
14:35	4421	4421	4421	4421	0.00
14:38	4421	4421	4421	4421	0.00
14:41	4421	4421	4421	4421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4566	4566	4566	4566	0.00
05.02.2026 09:45	4566	3722	-99.99	-99.99	0.00
05.02.2026 10:15	4599	4566	-99.99	-99.99	0.00
05.02.2026 10:45	4509	4509	4509	4509	1,848.00
05.02.2026 11:15	4504	4490	4504	4490	4,455.00
05.02.2026 11:45	4530	4530	4530	4530	1,902.00
05.02.2026 12:15	4502	4502	4502	4502	4,592.00
05.02.2026 12:45	4502	4502	4502	4502	4,456.00
05.02.2026 13:15	4510	4510	4510	4510	315.00
05.02.2026 13:45	4510	4510	4510	4510	0.00
05.02.2026 14:15	4515	4515	4515	4515	993.00
05.02.2026 14:45	4515	4510	4515	4510	10,374.00
05.02.2026 15:15	4521	4518	4518	4521	57,561.00
05.02.2026 15:45	4520	4518	4518	4518	93,613.00
05.02.2026 16:15	4518	4518	4518	4518	0.00
05.02.2026 16:45	4504	3777	4504	4504	11,755.00
05.02.2026 17:15	4431	3520	-99.99	-99.99	0.00
06.02.2026 09:15	4442	4442	4442	4442	0.00
06.02.2026 09:45	4442	4442	-99.99	-99.99	0.00
09.02.2026 09:15	4419	4419	4419	4419	0.00
09.02.2026 09:45	4419	4419	-99.99	-99.99	0.00
09.02.2026 10:15	4423	4409	4410	4423	141,806.00
09.02.2026 10:45	4445	4428	4428	4445	2,481.00
09.02.2026 11:15	4492	4445	4492	4476	18,569.00
09.02.2026 11:45	4476	4422	4476	4443	4,001.00
09.02.2026 12:15	4443	4443	4443	4443	0.00
09.02.2026 12:45	4419	4365	4402	4402	6,864.00
09.02.2026 13:15	4430	4386	4394	4398	26,180.00
09.02.2026 13:45	4400	4310	4395	4310	11,344.00
09.02.2026 14:15	4390	4337	4390	4377	4,068.00
09.02.2026 14:45	4389	4379	4379	4386	5,964.00
09.02.2026 15:15	4389	4371	4371	4386	4,335.00
09.02.2026 15:45	4392	4374	4374	4391	4,031.00
09.02.2026 16:15	4419	4374	4417	4397	5,548.00
09.02.2026 16:45	4426	4405	4405	4409	9,585.00
09.02.2026 17:15	4439	4376	4386	4397	13,059.00
09.02.2026 17:45	4444	4426	4426	4426	95,690.00
10.02.2026 09:15	4426	4426	4426	4426	0.00
10.02.2026 09:45	4426	4426	-99.99	-99.99	0.00
10.02.2026 10:15	4434	4426	4426	4434	6,783.00
10.02.2026 10:45	4428	4428	4428	4428	487.00
10.02.2026 11:15	4428	4428	4428	4428	0.00
10.02.2026 11:45	4428	4428	4428	4428	0.00
10.02.2026 12:15	4428	4428	4428	4428	0.00
10.02.2026 12:45	4420	4370	4420	4370	750.00
10.02.2026 13:15	4428	4386	4386	4428	22,711.00
10.02.2026 13:45	4428	4428	4428	4428	0.00
10.02.2026 14:15	4428	4428	4428	4428	1,904.00
10.02.2026 14:45	4428	4428	4428	4428	1,151.00
10.02.2026 15:15	4426	4426	4426	4426	885.00
10.02.2026 15:45	4426	4426	4426	4426	0.00
10.02.2026 16:15	4414	4414	4414	4414	2,957.00
10.02.2026 16:45	4414	4406	4414	4406	12,297.00
10.02.2026 17:15	4421	4420	4420	4421	7,029.00
10.02.2026 17:45	4428	4421	4421	4421	108,845.00
11.02.2026 09:15	4421	4421	4421	4421	0.00
11.02.2026 09:45	4421	4421	-99.99	-99.99	0.00
11.02.2026 10:15	4421	4421	4421	4421	132.00
11.02.2026 10:45	4479	4415	4432	4415	6,600.00
11.02.2026 11:15	4452	4413	4452	4424	6,412.00
11.02.2026 11:45	4424	4421	4424	4421	4,642.00
11.02.2026 12:15	4421	4421	4421	4421	0.00
11.02.2026 12:45	4421	4421	4421	4421	0.00
11.02.2026 13:15	4421	4421	4421	4421	0.00
11.02.2026 13:45	4421	4421	4421	4421	0.00
11.02.2026 14:15	4421	4421	4421	4421	0.00
11.02.2026 14:45	4417	4417	4417	4417	530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,413.00	-99.99	4,424.00	0.00

צרו איתנו קשר *5988