גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4424	4424	4424	4424	0.00
09:44	4424	4424	4424	4424	0.00
09:47	4424	4424	4424	4424	0.00
09:53	4424	4424	4424	4424	0.00
09:56	4424	4424	4424	4424	0.00
10:02	4380	4380	4380	4380	0.00
10:05	4380	4380	4380	4380	0.00
10:11	4369	4369	4369	4369	9,873.00
10:17	4369	4369	4369	4369	0.00
10:20	4369	4369	4369	4369	0.00
10:23	4369	4369	4369	4369	0.00
10:26	4369	4369	4369	4369	0.00
10:29	4369	4369	4369	4369	0.00
10:32	4369	4369	4369	4369	0.00
10:35	4424	4424	4424	4424	973.00
10:38	4424	4424	4424	4424	0.00
10:41	4424	4424	4424	4424	0.00
10:44	4424	4424	4424	4424	0.00
10:47	4424	4424	4424	4424	0.00
10:53	4424	4424	4424	4424	0.00
10:56	4390	4368	4390	4368	5,040.00
10:59	4368	4368	4368	4368	0.00
11:02	4368	4368	4368	4368	0.00
11:05	4368	4368	4368	4368	0.00
11:08	4368	4368	4368	4368	0.00
11:11	4368	4368	4368	4368	0.00
11:17	4368	4368	4368	4368	0.00
11:20	4368	4368	4368	4368	0.00
11:23	4368	4368	4368	4368	0.00
11:26	4368	4368	4368	4368	0.00
11:29	4368	4368	4368	4368	0.00
11:32	4368	4368	4368	4368	0.00
11:35	4368	4368	4368	4368	0.00
11:38	4368	4368	4368	4368	0.00
11:41	4368	4368	4368	4368	0.00
11:44	4322	4322	4322	4322	1,988.00
11:47	4322	4322	4322	4322	0.00
11:50	4321	4320	4321	4320	7,128.00
11:53	4320	4320	4320	4320	0.00
11:56	4320	4320	4320	4320	0.00
11:59	4306	4306	4306	4306	2,066.00
12:02	4306	4306	4306	4306	0.00
12:05	4300	4300	4300	4300	5,547.00
12:08	4281	4281	4281	4281	17,680.00
12:11	4281	4281	4281	4281	0.00
12:17	4281	4281	4281	4281	5,351.00
12:20	4281	4281	4281	4281	4,709.00
12:23	4281	4281	4281	4281	0.00
12:26	4302	4302	4302	4302	2,194.00
12:29	4307	4307	4307	4307	4,651.00
12:32	4303	4300	4303	4300	7,960.00
12:35	4281	4281	4281	4281	770.00
12:38	4281	4281	4281	4281	0.00
12:41	4281	4281	4281	4281	0.00
12:44	4277	4277	4277	4277	470.00
12:47	4276	4260	4276	4260	3,666.00
12:53	4260	4260	4260	4260	14,782.00
12:59	4250	4250	4250	4250	0.00
13:05	4254	4254	4254	4254	0.00
13:08	4254	4254	4254	4254	0.00
13:14	4250	4250	4250	4250	1,997.00
13:17	4251	4251	4251	4251	935.00
13:23	4227	4227	4227	4227	0.00
13:26	4227	4227	4227	4227	0.00
13:29	4227	4227	4227	4227	0.00
13:32	4227	4227	4227	4227	0.00
13:35	4232	4232	4232	4232	7,490.00
13:38	4232	4232	4232	4232	0.00
13:41	4230	4230	4230	4230	1,522.00
13:44	4230	4230	4230	4230	0.00
13:47	4230	4230	4230	4230	0.00
13:53	4259	4259	4259	4259	936.00
13:56	4259	4259	4259	4259	0.00
13:59	4229	4229	4229	4229	972.00
14:02	4229	4229	4229	4229	0.00
14:05	4229	4229	4229	4229	0.00
14:08	4229	4229	4229	4229	0.00
14:11	4229	4229	4229	4229	0.00
14:17	4229	4229	4229	4229	972.00
14:20	4229	4229	4229	4229	0.00
14:23	4229	4229	4229	4229	0.00
14:26	4222	4222	4222	4222	379.00
14:29	4222	4222	4222	4222	0.00
14:32	4255	4245	4245	4255	28,618.00
14:35	4255	4255	4255	4255	0.00
14:38	4255	4255	4255	4255	0.00
14:41	4255	4255	4255	4255	0.00
14:44	4213	4213	4213	4213	463.00
14:47	4213	4213	4213	4213	0.00
14:50	4213	4213	4213	4213	0.00
14:53	4213	4213	4213	4213	0.00
14:56	4213	4213	4213	4213	0.00
14:59	4232	4232	4232	4232	6,686.00
15:02	4232	4232	4232	4232	0.00
15:05	4232	4232	4232	4232	0.00
15:08	4232	4232	4232	4232	0.00
15:11	4232	4232	4232	4232	0.00
15:14	4232	4232	4232	4232	0.00
15:17	4232	4232	4232	4232	0.00
15:20	4232	4232	4232	4232	0.00
15:26	4249	4248	4248	4249	33,651.00
15:29	4225	4225	4225	4225	7,393.00
15:32	4225	4225	4225	4225	0.00
15:35	4225	4225	4225	4225	0.00
15:38	4248	4248	4248	4248	934.00
15:41	4248	4248	4248	4248	0.00
15:44	4249	4246	4246	4249	21,061.00
15:47	4249	4249	4249	4249	0.00
15:50	4249	4249	4249	4249	0.00
15:53	4249	4249	4249	4249	0.00
15:56	4249	4249	4249	4249	0.00
15:59	4248	4248	4248	4248	1,954.00
16:02	4249	4249	4249	4249	9,092.00
16:05	4248	4248	4248	4248	552.00
16:08	4248	4248	4248	4248	0.00
16:11	4249	4249	4249	4249	934.00
16:14	4246	4246	4246	4246	849.00
16:17	4246	4246	4246	4246	0.00
16:20	4246	4246	4246	4246	0.00
16:23	4246	4246	4246	4246	0.00
16:26	4246	4246	4246	4246	0.00
16:29	4249	4249	4249	4249	1,742.00
16:32	4249	4249	4249	4249	0.00
16:35	4246	4246	4246	4246	2,802.00
16:38	4225	4220	4225	4220	2,280.00
16:41	4220	4220	4220	4220	0.00
16:44	4220	4220	4220	4220	0.00
16:47	4220	4200	4220	4200	33,776.00
16:50	4200	4200	4200	4200	2,268.00
16:53	4200	4200	4200	4200	0.00
17:08	4220	4220	4220	4220	0.00
17:23	4191	4191	4191	4191	56,788.00
17:26	4191	4191	4191	4191	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	4442	4442	4442	4442	0.00
06.02.2026 09:45	4442	4442	-99.99	-99.99	0.00
09.02.2026 09:15	4419	4419	4419	4419	0.00
09.02.2026 09:45	4419	4419	-99.99	-99.99	0.00
09.02.2026 10:15	4423	4409	4410	4423	141,806.00
09.02.2026 10:45	4445	4428	4428	4445	2,481.00
09.02.2026 11:15	4492	4445	4492	4476	18,569.00
09.02.2026 11:45	4476	4422	4476	4443	4,001.00
09.02.2026 12:15	4443	4443	4443	4443	0.00
09.02.2026 12:45	4419	4365	4402	4402	6,864.00
09.02.2026 13:15	4430	4386	4394	4398	26,180.00
09.02.2026 13:45	4400	4310	4395	4310	11,344.00
09.02.2026 14:15	4390	4337	4390	4377	4,068.00
09.02.2026 14:45	4389	4379	4379	4386	5,964.00
09.02.2026 15:15	4389	4371	4371	4386	4,335.00
09.02.2026 15:45	4392	4374	4374	4391	4,031.00
09.02.2026 16:15	4419	4374	4417	4397	5,548.00
09.02.2026 16:45	4426	4405	4405	4409	9,585.00
09.02.2026 17:15	4439	4376	4386	4397	13,059.00
09.02.2026 17:45	4444	4426	4426	4426	95,690.00
10.02.2026 09:15	4426	4426	4426	4426	0.00
10.02.2026 09:45	4426	4426	-99.99	-99.99	0.00
10.02.2026 10:15	4434	4426	4426	4434	6,783.00
10.02.2026 10:45	4428	4428	4428	4428	487.00
10.02.2026 11:15	4428	4428	4428	4428	0.00
10.02.2026 11:45	4428	4428	4428	4428	0.00
10.02.2026 12:15	4428	4428	4428	4428	0.00
10.02.2026 12:45	4420	4370	4420	4370	750.00
10.02.2026 13:15	4428	4386	4386	4428	22,711.00
10.02.2026 13:45	4428	4428	4428	4428	0.00
10.02.2026 14:15	4428	4428	4428	4428	1,904.00
10.02.2026 14:45	4428	4428	4428	4428	1,151.00
10.02.2026 15:15	4426	4426	4426	4426	885.00
10.02.2026 15:45	4426	4426	4426	4426	0.00
10.02.2026 16:15	4414	4414	4414	4414	2,957.00
10.02.2026 16:45	4414	4406	4414	4406	12,297.00
10.02.2026 17:15	4421	4420	4420	4421	7,029.00
10.02.2026 17:45	4428	4421	4421	4421	108,845.00
11.02.2026 09:15	4421	4421	4421	4421	0.00
11.02.2026 09:45	4421	4421	-99.99	-99.99	0.00
11.02.2026 10:15	4421	4421	4421	4421	132.00
11.02.2026 10:45	4479	4415	4432	4415	6,600.00
11.02.2026 11:15	4452	4413	4452	4424	6,412.00
11.02.2026 11:45	4424	4421	4424	4421	4,642.00
11.02.2026 12:15	4421	4421	4421	4421	0.00
11.02.2026 12:45	4421	4421	4421	4421	0.00
11.02.2026 13:15	4421	4421	4421	4421	0.00
11.02.2026 13:45	4421	4421	4421	4421	0.00
11.02.2026 14:15	4421	4421	4421	4421	0.00
11.02.2026 14:45	4417	4417	4417	4417	530.00
11.02.2026 15:15	4417	4417	4417	4417	4,196.00
11.02.2026 15:45	4417	4415	4417	4415	3,134.00
11.02.2026 16:15	4415	4415	4415	4415	0.00
11.02.2026 16:45	4415	4415	4415	4415	0.00
11.02.2026 17:15	4417	4415	-99.99	-99.99	0.00
11.02.2026 17:45	4424	4417	4424	4424	59,635.00
12.02.2026 09:15	4424	4424	4424	4424	0.00
12.02.2026 09:45	4424	4424	-99.99	-99.99	0.00
12.02.2026 10:15	4424	4369	4380	4369	11,363.00
12.02.2026 10:45	4424	4369	4369	4424	13,850.00
12.02.2026 11:15	4390	4368	4390	4368	5,040.00
12.02.2026 11:45	4339	4322	4339	4322	25,013.00
12.02.2026 12:15	4321	4281	4321	4281	45,600.00
12.02.2026 12:45	4307	4278	4281	4281	31,425.00
12.02.2026 13:15	4277	4249	4277	4250	32,055.00
12.02.2026 13:45	4251	4227	4250	4230	20,395.00
12.02.2026 14:15	4259	4229	4254	4229	4,121.00
12.02.2026 14:45	4255	4213	4252	4213	62,516.00
12.02.2026 15:15	4232	4232	4232	4232	6,686.00
12.02.2026 15:45	4249	4225	4247	4249	89,083.00
12.02.2026 16:15	4249	4224	4224	4246	21,579.00
12.02.2026 16:45	4249	4220	4247	4220	9,372.00
12.02.2026 17:15	4246	4200	4220	4217	77,985.00
12.02.2026 17:45	4246	4148	4191	4191	56,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
12.02.2026	4,424.00	4,148.00	-99.99	4,424.00	0.00

צרו איתנו קשר *5988