גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3110	3110	3110	3110	0.00
09:44	3110	3110	3110	3110	0.00
09:47	3110	3110	3110	3110	0.00
09:50	3110	3110	3110	3110	0.00
09:53	3110	3110	3110	3110	0.00
09:56	3110	3110	3110	3110	0.00
09:59	3110	3110	3110	3110	0.00
10:02	3103	3103	3103	3103	1,117.00
10:05	3103	3103	3103	3103	0.00
10:08	3103	3103	3103	3103	0.00
10:14	3103	3103	3103	3103	0.00
10:17	3103	3103	3103	3103	0.00
10:20	3100	3100	3100	3100	4,960.00
10:23	3100	3100	3100	3100	0.00
10:26	3100	3100	3100	3100	0.00
10:29	3100	3100	3100	3100	0.00
10:32	3100	3100	3100	3100	0.00
10:35	3100	3100	3100	3100	0.00
10:38	3100	3100	3100	3100	0.00
10:41	3100	3100	3100	3100	0.00
10:44	3100	3100	3100	3100	0.00
10:47	3100	3100	3100	3100	0.00
10:50	3068	3068	3068	3068	1,656.00
10:53	3068	3068	3068	3068	0.00
10:56	3068	3068	3068	3068	0.00
10:59	3068	3068	3068	3068	0.00
11:02	3068	3068	3068	3068	0.00
11:05	3068	3068	3068	3068	0.00
11:08	3068	3068	3068	3068	0.00
11:11	3068	3068	3068	3068	0.00
11:14	3068	3068	3068	3068	0.00
11:17	3068	3068	3068	3068	0.00
11:20	3068	3068	3068	3068	0.00
11:23	3068	3068	3068	3068	0.00
11:26	3068	3068	3068	3068	0.00
11:29	3068	3068	3068	3068	0.00
11:32	3068	3068	3068	3068	0.00
11:35	3054	3054	3054	3054	30.00
11:38	3054	3054	3054	3054	0.00
11:41	3054	3054	3054	3054	0.00
11:44	3054	3054	3054	3054	0.00
11:47	3054	3054	3054	3054	0.00
11:50	3054	3054	3054	3054	0.00
11:53	3054	3054	3054	3054	0.00
11:56	3054	3054	3054	3054	0.00
11:59	3054	3054	3054	3054	0.00
12:02	3054	3054	3054	3054	0.00
12:05	3055	3055	3055	3055	1,283.00
12:08	3054	3054	3054	3054	519.00
12:11	3054	3054	3054	3054	0.00
12:14	3050	3050	3050	3050	10,065.00
12:17	3050	3050	3050	3050	0.00
12:20	3050	3050	3050	3050	0.00
12:23	3030	3026	3030	3026	8,599.00
12:26	3042	3042	3042	3042	608.00
12:29	3042	3042	3042	3042	0.00
12:32	3042	3042	3042	3042	0.00
12:35	3042	3042	3042	3042	5,019.00
12:38	3042	3042	3042	3042	0.00
12:41	3042	3042	3042	3042	0.00
12:44	3042	3042	3042	3042	0.00
12:47	3042	3042	3042	3042	0.00
12:50	3042	3042	3042	3042	0.00
12:53	3042	3042	3042	3042	0.00
12:56	3042	3042	3042	3042	0.00
12:59	3042	3042	3042	3042	0.00
13:02	3029	3029	3029	3029	666.00
13:05	3029	3029	3029	3029	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	3176	3176	3176	3176	0.00
09.09.2025 09:45	3176	3176	-99.99	-99.99	0.00
09.09.2025 10:15	3176	3176	3176	3176	31.00
09.09.2025 10:45	3176	3176	3176	3176	0.00
09.09.2025 11:15	3147	3135	3147	3147	14,588.00
09.09.2025 11:45	3147	3145	3147	3145	7,583.00
09.09.2025 12:15	3147	3144	3145	3147	23,531.00
09.09.2025 12:45	3176	3150	3150	3176	16,108.00
09.09.2025 13:15	3176	3176	3176	3176	0.00
09.09.2025 13:45	3210	3205	3205	3210	21,088.00
09.09.2025 14:15	3210	3210	3210	3210	0.00
09.09.2025 14:45	3210	3210	3210	3210	0.00
09.09.2025 15:15	3176	3176	3176	3176	698.00
09.09.2025 15:45	3175	3155	3175	3155	11,854.00
09.09.2025 16:15	3150	3150	3150	3150	4,914.00
09.09.2025 16:45	3146	3144	3144	3146	17,739.00
09.09.2025 17:15	3150	3140	3140	3140	1,036.00
09.09.2025 17:45	3152	3150	3152	3152	30,133.00
10.09.2025 09:15	3152	3152	3152	3152	0.00
10.09.2025 09:45	3152	3104	-99.99	-99.99	0.00
10.09.2025 10:15	3152	3105	3152	3152	63.00
10.09.2025 10:45	3149	3143	3149	3143	3,020.00
10.09.2025 11:15	3143	3143	3143	3143	0.00
10.09.2025 11:45	3142	3142	3142	3142	754.00
10.09.2025 12:15	3149	3145	3149	3145	1,290.00
10.09.2025 12:45	3145	3145	3145	3145	0.00
10.09.2025 13:15	3145	3145	3145	3145	1,226.00
10.09.2025 13:45	3145	3145	3145	3145	0.00
10.09.2025 14:15	3145	3145	3145	3145	0.00
10.09.2025 14:45	3145	3145	3145	3145	0.00
10.09.2025 15:15	3145	3145	3145	3145	26,858.00
10.09.2025 15:45	3145	3145	3145	3145	0.00
10.09.2025 16:15	3145	3145	3145	3145	0.00
10.09.2025 16:45	3150	3146	3146	3150	19,277.00
10.09.2025 17:15	3146	3145	3146	3145	20,725.00
10.09.2025 17:45	3220	3144	3220	3147	4,817.00
11.09.2025 09:15	3147	3147	3147	3147	0.00
11.09.2025 09:45	3147	3147	-99.99	-99.99	0.00
11.09.2025 10:15	3220	3147	3170	3147	94.00
11.09.2025 10:45	3143	3142	3143	3142	1,005.00
11.09.2025 11:15	3145	3127	3144	3145	15,504.00
11.09.2025 11:45	3145	3145	3145	3145	2,484.00
11.09.2025 12:15	3145	3139	3145	3145	17,915.00
11.09.2025 12:45	3147	3147	3147	3147	7,332.00
11.09.2025 13:15	3147	3147	3147	3147	692.00
11.09.2025 13:45	3145	3140	3145	3140	19,416.00
11.09.2025 14:15	3144	3135	3141	3144	33,520.00
11.09.2025 14:45	3144	3144	3144	3144	39,991.00
11.09.2025 15:15	3145	3100	3145	3100	10,100.00
11.09.2025 15:45	3134	3134	3134	3134	752.00
11.09.2025 16:15	3134	3133	3134	3133	35,631.00
11.09.2025 16:45	3145	3119	3131	3119	21,726.00
11.09.2025 17:15	3116	3110	3115	3110	6,567.00
11.09.2025 17:45	3147	3123	3123	3123	36,913.00
14.09.2025 09:15	3123	3123	3123	3123	0.00
14.09.2025 09:45	3123	3123	-99.99	-99.99	0.00
14.09.2025 10:15	3123	3123	3123	3123	31.00
14.09.2025 10:45	3103	3094	3103	3099	9,424.00
14.09.2025 11:15	3098	3078	3098	3098	7,791.00
14.09.2025 11:45	3114	3114	3114	3114	2,584.00
14.09.2025 12:15	3114	3114	3114	3114	0.00
14.09.2025 12:45	3098	3098	3098	3098	836.00
14.09.2025 13:15	3106	3106	3106	3106	1,521.00
14.09.2025 13:45	3112	3104	3107	3112	8,207.00
14.09.2025 14:15	3111	3111	3111	3111	1,399.00
14.09.2025 14:45	3111	3111	3111	3111	11,510.00
14.09.2025 15:15	3111	3111	3111	3111	0.00
14.09.2025 15:45	3123	3101	3101	3101	837.00
14.09.2025 16:15	3110	3101	3110	3110	217.00
14.09.2025 16:45	3110	3110	3110	3110	0.00
14.09.2025 17:15	3110	3110	3110	3110	0.00
14.09.2025 17:45	3110	3110	3110	3110	0.00
15.09.2025 09:15	3110	3110	3110	3110	0.00
15.09.2025 09:45	3110	3110	-99.99	-99.99	0.00
15.09.2025 10:15	3110	3103	3110	3103	2,265.00
15.09.2025 10:45	3100	3100	3100	3100	9,920.00
15.09.2025 11:15	3068	3068	3068	3068	3,313.00
15.09.2025 11:45	3054	3054	3054	3054	30.00
15.09.2025 12:15	3055	3054	3055	3054	1,802.00
15.09.2025 12:45	3050	3026	3050	3042	25,356.00
15.09.2025 13:15	3029	3029	3029	3029	1,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	1,720.00	1,698.00	1,700.00	1,716.00	2,513.00
17.09.2024	1,716.00	1,682.00	1,716.00	1,700.00	422.00
18.09.2024	1,722.00	1,637.00	1,722.00	1,696.00	1,967.00
19.09.2024	1,723.00	1,660.00	1,723.00	1,670.00	3,916.00
22.09.2024	1,697.00	1,670.00	1,670.00	1,678.00	1,383.00
23.09.2024	1,708.00	1,708.00	1,678.00	1,686.00	31.00
24.09.2024	1,749.00	1,686.00	1,686.00	1,727.00	3,779.00
25.09.2024	1,749.00	1,702.00	1,705.00	1,749.00	17,856.00
26.09.2024	1,850.00	1,750.00	1,750.00	1,788.00	5,471.00
29.09.2024	1,900.00	1,857.00	1,788.00	1,869.00	2,257.00
30.09.2024	1,899.00	1,897.00	1,897.00	1,898.00	941.00
01.10.2024	1,897.00	1,845.00	1,898.00	1,860.00	3,520.00
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	3,026.00	-99.99	3,110.00	666.00

צרו איתנו קשר *5988