גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	3184	3184	3184	3184	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	3535	3535	3535	3535	0.00
04.09.2026 09:45	3535	3535	-99.99	-99.99	0.00
04.09.2026 10:15	3545	3535	3535	3535	70.00
04.09.2026 10:45	3560	3493	3535	3497	49,385.00
04.09.2026 11:15	3547	3477	3504	3477	115,731.00
04.09.2026 11:45	3497	3433	3484	3458	195,015.00
04.09.2026 12:15	3474	3385	3467	3385	81,960.00
04.09.2026 12:45	3479	3353	3385	3409	772,520.00
04.09.2026 13:15	3409	3342	3409	3368	160,736.00
04.09.2026 13:45	3394	3336	3383	3352	539,840.00
04.09.2026 14:15	3352	3352	3352	3352	0.00
04.09.2026 14:45	3352	3352	3352	3352	0.00
04.09.2026 15:15	3352	3352	3352	3352	0.00
04.09.2026 15:45	3352	3352	3352	3352	0.00
04.09.2026 16:15	3352	3352	3352	3352	0.00
04.09.2026 16:45	3352	3352	3352	3352	0.00
04.09.2026 17:15	3352	3352	3352	3352	0.00
04.09.2026 17:45	3352	3352	3352	3352	0.00
07.09.2026 09:15	3352	3352	3352	3352	0.00
07.09.2026 09:45	3352	3352	-99.99	-99.99	0.00
07.09.2026 10:15	3394	3325	3352	3375	58,214.00
07.09.2026 10:45	3443	3394	3394	3433	236,426.00
07.09.2026 11:15	3450	3417	3429	3417	203,147.00
07.09.2026 11:45	3500	3400	3409	3500	188,562.00
07.09.2026 12:15	3516	3494	3500	3494	43,721.00
07.09.2026 12:45	3490	3458	3488	3490	61,836.00
07.09.2026 13:15	3490	3468	3490	3473	40,725.00
07.09.2026 13:45	3490	3472	3476	3484	39,797.00
07.09.2026 14:15	3507	3483	3489	3507	27,566.00
07.09.2026 14:45	3500	3491	3500	3492	47,608.00
07.09.2026 15:15	3498	3480	3498	3494	28,028.00
07.09.2026 15:45	3498	3472	3498	3473	30,818.00
07.09.2026 16:15	3510	3461	3479	3462	111,181.00
07.09.2026 16:45	3462	3435	3462	3435	58,402.00
07.09.2026 17:15	3448	3412	3412	3447	86,014.00
07.09.2026 17:45	3448	3441	3445	3445	361,070.00
08.09.2026 09:15	3445	3445	3445	3445	0.00
08.09.2026 09:45	3445	3445	-99.99	-99.99	0.00
08.09.2026 10:15	3445	3392	3430	3411	11,489.00
08.09.2026 10:45	3471	3426	3426	3455	61,425.00
08.09.2026 11:15	3455	3403	3455	3403	45,104.00
08.09.2026 11:45	3430	3416	3421	3430	38,891.00
08.09.2026 12:15	3449	3364	3439	3384	83,930.00
08.09.2026 12:45	3390	3369	3385	3381	49,977.00
08.09.2026 13:15	3400	3374	3381	3383	59,593.00
08.09.2026 13:45	3383	3334	3383	3357	82,564.00
08.09.2026 14:15	3360	3341	3341	3358	43,980.00
08.09.2026 14:45	3359	3345	3356	3359	35,268.00
08.09.2026 15:15	3389	3365	3365	3386	53,157.00
08.09.2026 15:45	3397	3380	3391	3396	35,344.00
08.09.2026 16:15	3400	3384	3400	3385	55,621.00
08.09.2026 16:45	3394	3379	3393	3379	42,451.00
08.09.2026 17:15	3400	3379	3385	3397	79,218.00
08.09.2026 17:45	3397	3342	3371	3371	334,470.00
09.09.2026 09:15	3371	3371	3371	3371	0.00
09.09.2026 09:45	3371	3371	-99.99	-99.99	0.00
09.09.2026 10:15	3390	3371	3390	3390	1,017.00
09.09.2026 10:45	3403	3271	3403	3271	98,713.00
09.09.2026 11:15	3285	3268	3271	3276	49,915.00
09.09.2026 11:45	3280	3220	3269	3276	124,853.00
09.09.2026 12:15	3276	3260	3276	3267	49,652.00
09.09.2026 12:45	3267	3220	3267	3220	64,221.00
09.09.2026 13:15	3247	3215	3235	3220	71,048.00
09.09.2026 13:45	3237	3211	3230	3220	87,550.00
09.09.2026 14:15	3264	3222	3224	3264	159,427.00
09.09.2026 14:45	3271	3264	3264	3271	2,385.00
09.09.2026 15:15	3310	3267	3289	3276	54,844.00
09.09.2026 15:45	3268	3227	3268	3236	51,310.00
09.09.2026 16:15	3265	3205	3228	3251	79,248.00
09.09.2026 16:45	3259	3214	3258	3227	44,410.00
09.09.2026 17:15	3226	3061	3226	3200	67,914.00
09.09.2026 17:45	3280	3180	3184	3184	191.00
10.09.2026 09:15	3184	3184	3184	3184	0.00
10.09.2026 09:45	3346	3184	-99.99	-99.99	0.00
10.09.2026 10:15	3322	3150	3211	3153	18,940.00
10.09.2026 10:45	3222	3132	3150	3222	41,949.00
10.09.2026 11:15	3231	3188	3222	3209	33,181.00
10.09.2026 11:45	3240	3191	3191	3234	37,003.00
10.09.2026 12:15	3235	3200	3235	3224	52,974.00
10.09.2026 12:45	3224	3200	3224	3209	22,864.00
10.09.2026 13:15	3214	3208	3208	3214	15,990.00
10.09.2026 13:45	3280	3200	3214	3269	112,633.00
10.09.2026 14:15	3280	3236	3279	3242	222,210.00
10.09.2026 14:45	3248	3184	3236	3184	48,180.00
10.09.2026 15:15	3184	3075	3184	3089	177,864.00
10.09.2026 15:45	3119	3060	3091	3063	76,742.00
10.09.2026 16:15	3089	3054	3060	3080	123,845.00
10.09.2026 16:45	3093	3057	3081	3074	138,461.00
10.09.2026 17:15	3095	3059	3064	3094	63,692.00
10.09.2026 17:45	3080	3030	3080	3080	13,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
15.05.2026	3,779.00	3,610.00	3,779.00	3,645.00	69,271.00
18.05.2026	3,806.00	3,518.00	3,644.00	3,718.00	165,328.00
19.05.2026	3,963.00	3,711.00	3,718.00	3,923.00	209,972.00
20.05.2026	4,089.00	3,853.00	3,923.00	4,070.00	155,885.00
25.05.2026	4,150.00	3,967.00	4,070.00	4,072.00	249,019.00
26.05.2026	4,164.00	3,960.00	4,105.00	3,989.00	431,467.00
27.05.2026	4,376.00	3,975.00	3,989.00	4,228.00	383,261.00
28.05.2026	4,325.00	4,069.00	4,231.00	4,232.00	354,219.00
29.05.2026	4,152.00	3,860.00	4,152.00	3,940.00	1,410,327.00
01.06.2026	3,903.00	3,675.00	3,846.00	3,760.00	316,429.00
02.06.2026	3,760.00	3,628.00	3,760.00	3,760.00	148,605.00
03.06.2026	3,782.00	3,605.00	3,700.00	3,605.00	147,244.00
04.06.2026	3,794.00	3,428.00	3,614.00	3,720.00	192,181.00
05.06.2026	3,800.00	3,616.00	3,720.00	3,800.00	100,316.00
08.06.2026	3,788.00	3,636.00	3,788.00	3,740.00	168,302.00
09.06.2026	3,798.00	3,586.00	3,721.00	3,791.00	156,638.00
10.06.2026	3,819.00	3,640.00	3,781.00	3,745.00	113,254.00
11.06.2026	3,978.00	3,690.00	3,700.00	3,934.00	145,575.00
12.06.2026	4,025.00	3,893.00	3,929.00	3,997.00	129,037.00
15.06.2026	3,997.00	3,661.00	3,996.00	3,773.00	164,860.00
16.06.2026	3,780.00	3,572.00	3,773.00	3,628.00	99,764.00
17.06.2026	3,652.00	3,437.00	3,628.00	3,525.00	153,922.00
18.06.2026	3,584.00	3,402.00	3,584.00	3,450.00	170,123.00
19.06.2026	3,544.00	3,376.00	3,450.00	3,525.00	76,151.00
22.06.2026	3,598.00	3,359.00	3,525.00	3,387.00	93,433.00
23.06.2026	3,412.00	3,106.00	3,336.00	3,361.00	172,219.00
24.06.2026	3,450.00	3,286.00	3,434.00	3,351.00	126,442.00
25.06.2026	3,416.00	3,257.00	3,357.00	3,299.00	79,173.00
26.06.2026	3,288.00	3,166.00	3,236.00	3,274.00	90,813.00
29.06.2026	3,392.00	3,234.00	3,280.00	3,325.00	146,994.00
30.06.2026	3,493.00	3,279.00	3,372.00	3,425.00	232,821.00
01.07.2026	3,514.00	3,334.00	3,425.00	3,450.00	220,758.00
02.07.2026	3,654.00	3,401.00	3,450.00	3,617.00	97,243.00
03.07.2026	3,784.00	3,617.00	3,617.00	3,775.00	64,450.00
06.07.2026	3,795.00	3,670.00	3,775.00	3,753.00	85,243.00
07.07.2026	3,895.00	3,685.00	3,753.00	3,843.00	76,729.00
08.07.2026	3,983.00	3,701.00	3,843.00	3,799.00	105,429.00
09.07.2026	3,923.00	3,644.00	3,799.00	3,800.00	82,504.00
10.07.2026	3,904.00	3,636.00	3,904.00	3,751.00	47,011.00
13.07.2026	3,888.00	3,599.00	3,888.00	3,734.00	121,942.00
14.07.2026	3,854.00	3,705.00	3,854.00	3,750.00	159,451.00
15.07.2026	3,929.00	3,704.00	3,750.00	3,880.00	118,160.00
16.07.2026	4,131.00	3,880.00	3,880.00	4,092.00	156,537.00
17.07.2026	4,129.00	3,978.00	4,129.00	4,089.00	80,838.00
20.07.2026	4,227.00	3,981.00	4,084.00	4,198.00	85,968.00
21.07.2026	4,400.00	4,177.00	4,280.00	4,400.00	119,256.00
22.07.2026	4,522.00	4,252.00	4,461.00	4,444.00	257,490.00
24.07.2026	4,740.00	4,374.00	4,381.00	4,740.00	161,923.00
27.07.2026	4,842.00	4,505.00	4,740.00	4,505.00	279,455.00
28.07.2026	4,505.00	4,112.00	4,505.00	4,152.00	108,920.00
29.07.2026	4,152.00	3,925.00	4,152.00	3,965.00	139,675.00
30.07.2026	4,150.00	3,916.00	3,965.00	4,044.00	284,811.00
31.07.2026	4,197.00	3,901.00	4,149.00	4,049.00	85,989.00
03.08.2026	4,198.00	3,946.00	4,053.00	3,968.00	85,983.00
04.08.2026	4,088.00	3,876.00	3,968.00	4,088.00	100,193.00
05.08.2026	4,250.00	3,923.00	4,119.00	4,006.00	156,580.00
06.08.2026	4,137.00	3,928.00	4,006.00	3,950.00	1,563,255.00
07.08.2026	4,010.00	3,868.00	4,000.00	3,910.00	68,562.00
10.08.2026	4,060.00	3,877.00	3,910.00	3,916.00	96,750.00
11.08.2026	3,916.00	3,623.00	3,916.00	3,623.00	250,218.00
12.08.2026	3,685.00	3,448.00	3,623.00	3,570.00	392,484.00
13.08.2026	3,662.00	3,426.00	3,570.00	3,588.00	99,395.00
14.08.2026	3,697.00	3,566.00	3,588.00	3,605.00	74,509.00
17.08.2026	3,693.00	3,452.00	3,650.00	3,517.00	154,490.00
18.08.2026	3,519.00	3,440.00	3,517.00	3,507.00	149,441.00
19.08.2026	3,648.00	3,424.00	3,481.00	3,489.00	91,087.00
20.08.2026	3,879.00	3,473.00	3,581.00	3,473.00	94,555.00
21.08.2026	3,500.00	3,380.00	3,500.00	3,444.00	176,769.00
24.08.2026	3,444.00	3,348.00	3,444.00	3,348.00	64,267.00
25.08.2026	3,445.00	3,292.00	3,348.00	3,373.00	71,653.00
26.08.2026	3,482.00	3,269.00	3,373.00	3,448.00	154,207.00
27.08.2026	3,451.00	3,380.00	3,448.00	3,448.00	102,561.00
28.08.2026	3,540.00	3,400.00	3,400.00	3,500.00	126,970.00
31.08.2026	3,571.00	3,348.00	3,500.00	3,571.00	569,103.00
01.09.2026	3,600.00	3,502.00	3,571.00	3,563.00	99,164.00
02.09.2026	3,677.00	3,510.00	3,563.00	3,673.00	126,099.00
03.09.2026	3,678.00	3,481.00	3,673.00	3,535.00	158,245.00
04.09.2026	3,560.00	3,331.00	3,535.00	3,352.00	170,586.00
07.09.2026	3,516.00	3,325.00	3,352.00	3,445.00	118,170.00
08.09.2026	3,471.00	3,334.00	3,430.00	3,371.00	64,783.00
09.09.2026	3,403.00	3,184.00	3,371.00	3,184.00	108,059.00
10.09.2026	3,280.00	3,054.00	3,211.00	3,080.00	155,688.00

צרו איתנו קשר *5988