גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3916	3916	3916	3916	0.00
09:50	3916	3916	3916	3916	0.00
09:56	3928	3928	3928	3928	0.00
10:05	3812	3812	3812	3812	6,022.00
10:11	3800	3800	3800	3800	0.00
10:20	3745	3744	3744	3745	43,996.00
10:26	3850	3800	3800	3829	65,378.00
10:38	3821	3803	3803	3821	3,806.00
10:44	3827	3827	3827	3827	6,276.00
10:50	3855	3851	3855	3851	2,888.00
10:56	3851	3851	3851	3851	1,771.00
11:08	3887	3882	3887	3882	1,009.00
11:29	3860	3860	3860	3860	1,119.00
11:38	3860	3860	3860	3860	0.00
11:56	3826	3822	3822	3826	10,132.00
12:05	3843	3843	3843	3843	0.00
12:14	3875	3874	3875	3874	1,239.00
12:23	3844	3828	3839	3828	8,250.00
12:32	3836	3836	3836	3836	0.00
12:59	3807	3770	3807	3795	25,939.00
13:11	3799	3799	3799	3799	1,291.00
13:26	3818	3803	3807	3818	12,639.00
13:38	3812	3796	3812	3812	19,731.00
13:47	3808	3807	3807	3807	4,149.00
13:56	3799	3794	3794	3798	9,984.00
14:08	3798	3794	3794	3798	2,808.00
14:17	3794	3794	3794	3794	1,403.00
14:59	3796	3747	3796	3747	22,715.00
15:05	3722	3704	3720	3722	36,323.00
15:20	3792	3729	3729	3777	68,700.00
15:26	3791	3791	3791	3791	63,878.00
15:32	3796	3772	3789	3796	25,958.00
15:38	3770	3736	3750	3759	66,348.00
15:44	3758	3729	3733	3751	59,246.00
15:50	3747	3728	3728	3741	63,930.00
15:56	3750	3728	3728	3745	73,362.00
16:02	3716	3701	3702	3701	13,748.00
16:08	3725	3701	3704	3705	17,795.00
16:14	3701	3650	3701	3652	145,862.00
16:20	3700	3653	3665	3670	107,189.00
16:26	3678	3650	3650	3656	128,874.00
16:32	3678	3650	3650	3664	108,203.00
16:38	3674	3650	3664	3669	117,475.00
16:47	3699	3665	3667	3678	93,829.00
16:53	3712	3657	3676	3680	58,945.00
16:59	3689	3652	3679	3689	30,317.00
17:05	3695	3681	3690	3695	38,803.00
17:11	3653	3651	3653	3651	26,880.00
17:23	3623	3623	3623	3623	1,031,468.00
17:29	3623	3623	3623	3623	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	4088	4088	4088	4088	0.00
05.08.2026 09:45	4906	4088	-99.99	-99.99	0.00
05.08.2026 10:15	4198	4088	4119	4186	7,968.00
05.08.2026 10:45	4250	4174	4198	4180	95,691.00
05.08.2026 11:15	4173	4126	4173	4130	52,045.00
05.08.2026 11:45	4163	4104	4142	4122	82,097.00
05.08.2026 12:15	4110	4042	4110	4042	52,880.00
05.08.2026 12:45	4052	4018	4040	4019	39,522.00
05.08.2026 13:15	4039	4018	4018	4018	54,206.00
05.08.2026 13:45	4038	4018	4019	4023	56,971.00
05.08.2026 14:15	4034	4018	4018	4034	92,673.00
05.08.2026 14:45	4031	3932	4018	3932	117,842.00
05.08.2026 15:15	4001	3923	3923	3998	83,024.00
05.08.2026 15:45	4043	3983	4000	4019	85,787.00
05.08.2026 16:15	4046	3976	4018	3991	150,112.00
05.08.2026 16:45	4049	3977	3977	4026	159,047.00
05.08.2026 17:15	4056	3863	4011	4047	78,440.00
05.08.2026 17:45	4006	3870	4006	4006	1,281,439.00
06.08.2026 09:15	4006	4006	4006	4006	0.00
06.08.2026 09:45	5008	4368	-99.99	-99.99	0.00
06.08.2026 10:15	5008	3995	4006	4008	63,314.00
06.08.2026 10:45	4003	3950	3982	3950	12,689.00
06.08.2026 11:15	4022	3928	3966	3989	144,036.00
06.08.2026 11:45	4005	3974	3977	3974	42,849.00
06.08.2026 12:15	4005	3990	3990	4002	17,736.00
06.08.2026 12:45	4040	3984	4014	3984	19,215.00
06.08.2026 13:15	4021	3980	3981	4021	35,977.00
06.08.2026 13:45	4034	3993	4030	4012	74,366.00
06.08.2026 14:15	4040	3997	4030	4029	59,315.00
06.08.2026 14:45	4050	4034	4040	4042	19,497.00
06.08.2026 15:15	4070	4050	4050	4068	52,654.00
06.08.2026 15:45	4100	4070	4070	4100	144,134.00
06.08.2026 16:15	4137	4058	4121	4081	91,589.00
06.08.2026 16:45	4099	3689	4090	4098	289,739.00
06.08.2026 17:15	4200	4002	-99.99	-99.99	0.00
06.08.2026 17:45	4000	3950	3950	3950	58,642,648.00
07.08.2026 09:15	3950	3950	3950	3950	0.00
07.08.2026 09:45	4100	4099	-99.99	-99.99	0.00
07.08.2026 10:15	4099	3950	4000	3950	35,791.00
07.08.2026 10:45	3950	3868	3950	3911	179,397.00
07.08.2026 11:15	3935	3881	3935	3890	44,406.00
07.08.2026 11:45	3952	3879	3887	3919	81,412.00
07.08.2026 12:15	3951	3918	3946	3919	21,412.00
07.08.2026 12:45	3949	3919	3919	3932	29,493.00
07.08.2026 13:15	3971	3928	3956	3955	31,196.00
07.08.2026 13:45	3986	3878	3975	3910	661,535.00
07.08.2026 14:15	3910	3910	3910	3910	0.00
07.08.2026 14:45	3910	3910	3910	3910	0.00
07.08.2026 15:15	3910	3910	3910	3910	0.00
07.08.2026 15:45	3910	3910	3910	3910	0.00
07.08.2026 16:15	3910	3910	3910	3910	0.00
07.08.2026 16:45	3910	3910	3910	3910	0.00
07.08.2026 17:15	3910	3910	3910	3910	0.00
07.08.2026 17:45	3910	3910	3910	3910	0.00
10.08.2026 09:15	3910	3910	3910	3910	0.00
10.08.2026 09:45	3910	3910	-99.99	-99.99	0.00
10.08.2026 10:15	3910	3878	3901	3900	45,729.00
10.08.2026 10:45	4016	3900	3900	4016	47,344.00
10.08.2026 11:15	4060	4030	4030	4043	57,684.00
10.08.2026 11:45	4043	3991	4043	3991	14,630.00
10.08.2026 12:15	4022	3989	3989	4001	32,998.00
10.08.2026 12:45	4043	4009	4009	4026	38,268.00
10.08.2026 13:15	4052	4032	4039	4043	28,657.00
10.08.2026 13:45	4040	4009	4040	4014	28,943.00
10.08.2026 14:15	4022	3943	3989	3961	82,846.00
10.08.2026 14:45	3964	3926	3950	3944	51,725.00
10.08.2026 15:15	4013	3930	3941	3982	43,261.00
10.08.2026 15:45	3985	3903	3966	3940	95,788.00
10.08.2026 16:15	3956	3940	3940	3948	37,862.00
10.08.2026 16:45	3952	3915	3951	3937	106,019.00
10.08.2026 17:15	3952	3250	3949	3951	48,321.00
10.08.2026 17:45	3949	3870	3916	3916	1,051,524.00
11.08.2026 09:15	3916	3916	3916	3916	0.00
11.08.2026 09:45	3916	3916	-99.99	-99.99	0.00
11.08.2026 10:15	3928	3800	3916	3800	58,933.00
11.08.2026 10:45	3850	3744	3744	3827	219,913.00
11.08.2026 11:15	3887	3851	3870	3863	22,547.00
11.08.2026 11:45	3860	3847	3855	3860	53,781.00
11.08.2026 12:15	3875	3822	3855	3875	28,265.00
11.08.2026 12:45	3874	3820	3874	3828	80,487.00
11.08.2026 13:15	3829	3770	3816	3799	56,466.00
11.08.2026 13:45	3829	3795	3799	3804	178,871.00
11.08.2026 14:15	3812	3794	3804	3794	115,778.00
11.08.2026 14:45	3801	3792	3794	3795	20,682.00
11.08.2026 15:15	3802	3681	3795	3697	280,696.00
11.08.2026 15:45	3801	3695	3698	3751	494,486.00
11.08.2026 16:15	3754	3670	3732	3670	615,117.00
11.08.2026 16:45	3717	3650	3661	3684	1,356,685.00
11.08.2026 17:15	3714	3650	3677	3650	518,619.00
11.08.2026 17:45	3659	3620	3623	3623	1,031,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,934.00	1,843.00	1,914.00	1,858.00	48,641.00
13.08.2025	1,940.00	1,858.00	1,858.00	1,938.00	47,247.00
14.08.2025	2,069.00	1,900.00	1,938.00	2,032.00	56,522.00
17.08.2025	2,150.00	2,052.00	2,100.00	2,104.00	79,698.00
18.08.2025	2,295.00	2,147.00	2,147.00	2,217.00	134,581.00
19.08.2025	2,338.00	2,230.00	2,285.00	2,303.00	300,386.00
20.08.2025	2,390.00	2,220.00	2,350.00	2,233.00	110,721.00
21.08.2025	2,288.00	2,180.00	2,233.00	2,233.00	55,536.00
24.08.2025	2,297.00	2,240.00	2,240.00	2,245.00	44,643.00
25.08.2025	2,261.00	2,135.00	2,245.00	2,145.00	161,031.00
26.08.2025	2,146.00	1,888.00	2,145.00	2,006.00	197,840.00
27.08.2025	2,058.00	1,950.00	2,006.00	2,054.00	59,215.00
28.08.2025	2,145.00	1,850.00	2,097.00	1,879.00	209,073.00
31.08.2025	1,949.00	1,879.00	1,879.00	1,926.00	20,389.00
01.09.2025	1,979.00	1,811.00	1,979.00	1,855.00	86,038.00
02.09.2025	1,828.00	1,735.00	1,808.00	1,741.00	171,308.00
03.09.2025	1,875.00	1,730.00	1,740.00	1,835.00	246,256.00
04.09.2025	1,949.00	1,850.00	1,878.00	1,921.00	155,413.00
07.09.2025	2,035.00	1,944.00	2,018.00	2,014.00	93,027.00
08.09.2025	2,082.00	2,022.00	2,049.00	2,077.00	97,420.00
09.09.2025	2,159.00	2,091.00	2,150.00	2,141.00	218,360.00
10.09.2025	2,235.00	2,170.00	2,172.00	2,232.00	180,678.00
11.09.2025	2,279.00	2,187.00	2,237.00	2,244.00	127,502.00
14.09.2025	2,292.00	2,141.00	2,280.00	2,253.00	48,708.00
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
15.05.2026	3,779.00	3,610.00	3,779.00	3,645.00	69,271.00
18.05.2026	3,806.00	3,518.00	3,644.00	3,718.00	165,328.00
19.05.2026	3,963.00	3,711.00	3,718.00	3,923.00	209,972.00
20.05.2026	4,089.00	3,853.00	3,923.00	4,070.00	155,885.00
25.05.2026	4,150.00	3,967.00	4,070.00	4,072.00	249,019.00
26.05.2026	4,164.00	3,960.00	4,105.00	3,989.00	431,467.00
27.05.2026	4,376.00	3,975.00	3,989.00	4,228.00	383,261.00
28.05.2026	4,325.00	4,069.00	4,231.00	4,232.00	354,219.00
29.05.2026	4,152.00	3,860.00	4,152.00	3,940.00	1,410,327.00
01.06.2026	3,903.00	3,675.00	3,846.00	3,760.00	316,429.00
02.06.2026	3,760.00	3,628.00	3,760.00	3,760.00	148,605.00
03.06.2026	3,782.00	3,605.00	3,700.00	3,605.00	147,244.00
04.06.2026	3,794.00	3,428.00	3,614.00	3,720.00	192,181.00
05.06.2026	3,800.00	3,616.00	3,720.00	3,800.00	100,316.00
08.06.2026	3,788.00	3,636.00	3,788.00	3,740.00	168,302.00
09.06.2026	3,798.00	3,586.00	3,721.00	3,791.00	156,638.00
10.06.2026	3,819.00	3,640.00	3,781.00	3,745.00	113,254.00
11.06.2026	3,978.00	3,690.00	3,700.00	3,934.00	145,575.00
12.06.2026	4,025.00	3,893.00	3,929.00	3,997.00	129,037.00
15.06.2026	3,997.00	3,661.00	3,996.00	3,773.00	164,860.00
16.06.2026	3,780.00	3,572.00	3,773.00	3,628.00	99,764.00
17.06.2026	3,652.00	3,437.00	3,628.00	3,525.00	153,922.00
18.06.2026	3,584.00	3,402.00	3,584.00	3,450.00	170,123.00
19.06.2026	3,544.00	3,376.00	3,450.00	3,525.00	76,151.00
22.06.2026	3,598.00	3,359.00	3,525.00	3,387.00	93,433.00
23.06.2026	3,412.00	3,106.00	3,336.00	3,361.00	172,219.00
24.06.2026	3,450.00	3,286.00	3,434.00	3,351.00	126,442.00
25.06.2026	3,416.00	3,257.00	3,357.00	3,299.00	79,173.00
26.06.2026	3,288.00	3,166.00	3,236.00	3,274.00	90,813.00
29.06.2026	3,392.00	3,234.00	3,280.00	3,325.00	146,994.00
30.06.2026	3,493.00	3,279.00	3,372.00	3,425.00	232,821.00
01.07.2026	3,514.00	3,334.00	3,425.00	3,450.00	220,758.00
02.07.2026	3,654.00	3,401.00	3,450.00	3,617.00	97,243.00
03.07.2026	3,784.00	3,617.00	3,617.00	3,775.00	64,450.00
06.07.2026	3,795.00	3,670.00	3,775.00	3,753.00	85,243.00
07.07.2026	3,895.00	3,685.00	3,753.00	3,843.00	76,729.00
08.07.2026	3,983.00	3,701.00	3,843.00	3,799.00	105,429.00
09.07.2026	3,923.00	3,644.00	3,799.00	3,800.00	82,504.00
10.07.2026	3,904.00	3,636.00	3,904.00	3,751.00	47,011.00
13.07.2026	3,888.00	3,599.00	3,888.00	3,734.00	121,942.00
14.07.2026	3,854.00	3,705.00	3,854.00	3,750.00	159,451.00
15.07.2026	3,929.00	3,704.00	3,750.00	3,880.00	118,160.00
16.07.2026	4,131.00	3,880.00	3,880.00	4,092.00	156,537.00
17.07.2026	4,129.00	3,978.00	4,129.00	4,089.00	80,838.00
20.07.2026	4,227.00	3,981.00	4,084.00	4,198.00	85,968.00
21.07.2026	4,400.00	4,177.00	4,280.00	4,400.00	119,256.00
22.07.2026	4,522.00	4,252.00	4,461.00	4,444.00	257,490.00
24.07.2026	4,740.00	4,374.00	4,381.00	4,740.00	161,923.00
27.07.2026	4,842.00	4,505.00	4,740.00	4,505.00	279,455.00
28.07.2026	4,505.00	4,112.00	4,505.00	4,152.00	108,920.00
29.07.2026	4,152.00	3,925.00	4,152.00	3,965.00	139,675.00
30.07.2026	4,150.00	3,916.00	3,965.00	4,044.00	284,811.00
31.07.2026	4,197.00	3,901.00	4,149.00	4,049.00	85,989.00
03.08.2026	4,198.00	3,946.00	4,053.00	3,968.00	85,983.00
04.08.2026	4,088.00	3,876.00	3,968.00	4,088.00	100,193.00
05.08.2026	4,250.00	3,923.00	4,119.00	4,006.00	156,580.00
06.08.2026	4,137.00	3,928.00	4,006.00	3,950.00	1,563,255.00
07.08.2026	4,010.00	3,868.00	4,000.00	3,910.00	68,562.00
10.08.2026	4,060.00	3,877.00	3,910.00	3,916.00	96,750.00
11.08.2026	3,916.00	3,623.00	3,916.00	3,623.00	250,218.00
11.08.2026	3,928.00	3,620.00	-99.99	3,916.00	0.00

צרו איתנו קשר *5988