גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3835	3835	3835	3835	0.00
09:44	3707	3707	3707	3707	0.00
09:47	3750	3750	3750	3750	0.00
09:50	3770	3770	3770	3770	0.00
09:53	3770	3770	3770	3770	0.00
09:56	3835	3835	3835	3835	0.00
09:59	3835	3835	3835	3835	5,599.00
10:02	3842	3842	3842	3842	10,027.00
10:05	3842	3842	3842	3842	0.00
10:08	3842	3842	3842	3842	0.00
10:11	3802	3788	3802	3788	18,950.00
10:17	3792	3770	3791	3770	24,906.00
10:23	3733	3733	3733	3733	3,733.00
10:26	3735	3735	3735	3735	1,792.00
10:29	3764	3750	3754	3764	3,835.00
10:32	3743	3743	3743	3743	786.00
10:35	3708	3708	3708	3708	1,112.00
10:38	3730	3730	3730	3730	2,387.00
10:41	3741	3741	3741	3741	4,077.00
10:44	3741	3741	3741	3741	0.00
10:47	3727	3727	3727	3727	1,155.00
10:50	3740	3740	3740	3740	1,159.00
10:53	3740	3740	3740	3740	5,684.00
10:56	3744	3737	3744	3737	15,216.00
10:59	3737	3737	3737	3737	0.00
11:02	3751	3751	3751	3751	37.00
11:05	3762	3751	3756	3751	13,336.00
11:08	3779	3739	3761	3741	38,494.00
11:11	3742	3742	3742	3742	4,939.00
11:14	3765	3760	3765	3760	29,105.00
11:17	3765	3755	3755	3765	14,623.00
11:20	3765	3765	3765	3765	3,840.00
11:23	3765	3764	3764	3764	10,691.00
11:26	3776	3765	3765	3767	2,638.00
11:29	3794	3780	3790	3780	9,241.00
11:32	3790	3781	3781	3790	5,824.00
11:35	3781	3775	3781	3775	24,678.00
11:38	3791	3755	3780	3755	23,147.00
11:41	3750	3750	3750	3750	2,587.00
11:44	3746	3726	3726	3727	45,020.00
11:47	3727	3727	3727	3727	0.00
11:50	3727	3727	3727	3727	0.00
11:53	3736	3736	3736	3736	5,940.00
11:56	3736	3736	3736	3736	3,250.00
12:02	3755	3750	3750	3755	11,025.00
12:08	3751	3751	3751	3751	0.00
12:11	3751	3751	3751	3751	4,951.00
12:17	3761	3761	3761	3761	20,535.00
12:23	3761	3760	3760	3761	23,390.00
12:26	3762	3760	3761	3760	57,875.00
12:29	3762	3760	3762	3760	29,143.00
12:32	3771	3762	3769	3762	32,860.00
12:35	3766	3760	3761	3761	35,013.00
12:38	3764	3763	3764	3763	14,790.00
12:41	3777	3770	3771	3771	37,142.00
12:47	3780	3773	3773	3780	42,826.00
12:53	3783	3780	3780	3780	37,690.00
12:59	3781	3780	3780	3781	12,400.00
13:02	3801	3795	3801	3795	6,038.00
13:08	3794	3790	3790	3790	13,458.00
13:11	3786	3780	3786	3780	12,520.00
13:17	3780	3780	3780	3780	60,291.00
13:23	3796	3796	3796	3796	2,581.00
13:29	3815	3790	3790	3815	4,726.00
13:32	3826	3809	3809	3813	8,961.00
13:35	3813	3813	3813	3813	0.00
13:38	3813	3813	3813	3813	0.00
13:41	3813	3813	3813	3813	0.00
13:47	3799	3799	3799	3799	0.00
13:53	3799	3799	3799	3799	0.00
13:56	3799	3799	3799	3799	0.00
14:02	3799	3799	3799	3799	0.00
14:05	3799	3799	3799	3799	0.00
14:08	3799	3799	3799	3799	0.00
14:11	3799	3799	3799	3799	0.00
14:17	3799	3799	3799	3799	0.00
14:23	3799	3799	3799	3799	0.00
14:29	3799	3799	3799	3799	0.00
14:32	3799	3799	3799	3799	0.00
14:35	3799	3799	3799	3799	0.00
14:38	3799	3799	3799	3799	0.00
14:41	3799	3799	3799	3799	0.00
14:44	3799	3799	3799	3799	0.00
14:47	3799	3799	3799	3799	0.00
14:50	3799	3799	3799	3799	0.00
14:53	3799	3799	3799	3799	0.00
14:56	3799	3799	3799	3799	0.00
14:59	3799	3799	3799	3799	0.00
15:02	3799	3799	3799	3799	0.00
15:05	3799	3799	3799	3799	0.00
15:08	3799	3799	3799	3799	0.00
15:11	3799	3799	3799	3799	0.00
15:14	3799	3799	3799	3799	0.00
15:17	3799	3799	3799	3799	0.00
15:20	3799	3799	3799	3799	0.00
15:23	3799	3799	3799	3799	0.00
15:26	3799	3799	3799	3799	0.00
15:32	3799	3799	3799	3799	0.00
15:35	3799	3799	3799	3799	0.00
15:38	3799	3799	3799	3799	0.00
15:41	3799	3799	3799	3799	0.00
15:44	3799	3799	3799	3799	0.00
15:47	3799	3799	3799	3799	0.00
15:50	3799	3799	3799	3799	0.00
15:53	3799	3799	3799	3799	0.00
15:56	3799	3799	3799	3799	0.00
15:59	3799	3799	3799	3799	0.00
16:02	3799	3799	3799	3799	0.00
16:05	3799	3799	3799	3799	0.00
16:08	3799	3799	3799	3799	0.00
16:11	3799	3799	3799	3799	0.00
16:14	3799	3799	3799	3799	0.00
16:17	3799	3799	3799	3799	0.00
16:20	3799	3799	3799	3799	0.00
16:23	3799	3799	3799	3799	0.00
16:26	3799	3799	3799	3799	0.00
16:29	3799	3799	3799	3799	0.00
16:32	3799	3799	3799	3799	0.00
16:35	3799	3799	3799	3799	0.00
16:38	3799	3799	3799	3799	0.00
16:41	3799	3799	3799	3799	0.00
16:44	3799	3799	3799	3799	0.00
16:47	3799	3799	3799	3799	0.00
16:50	3799	3799	3799	3799	0.00
16:53	3799	3799	3799	3799	0.00
16:56	3799	3799	3799	3799	0.00
16:59	3799	3799	3799	3799	0.00
17:02	3799	3799	3799	3799	0.00
17:05	3799	3799	3799	3799	0.00
17:08	3799	3799	3799	3799	0.00
17:11	3799	3799	3799	3799	0.00
17:14	3799	3799	3799	3799	0.00
17:17	3799	3799	3799	3799	0.00
17:20	3799	3799	3799	3799	0.00
17:23	3799	3799	3799	3799	0.00
17:26	3799	3799	3799	3799	0.00
17:29	3799	3799	3799	3799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	3828	3828	3828	3828	0.00
13.04.2026 09:45	3828	3828	-99.99	-99.99	0.00
13.04.2026 10:15	3870	3775	3827	3775	116,523.00
13.04.2026 10:45	3750	3700	3730	3742	77,550.00
13.04.2026 11:15	3777	3684	3735	3684	184,523.00
13.04.2026 11:45	3733	3685	3692	3711	85,774.00
13.04.2026 12:15	3777	3716	3716	3761	191,209.00
13.04.2026 12:45	3775	3742	3751	3765	145,851.00
13.04.2026 13:15	3827	3761	3765	3823	125,642.00
13.04.2026 13:45	3845	3786	3832	3788	117,619.00
13.04.2026 14:15	3816	3784	3808	3802	151,574.00
13.04.2026 14:45	3808	3761	3795	3800	228,041.00
13.04.2026 15:15	3832	3793	3823	3793	189,825.00
13.04.2026 15:45	3830	3793	3815	3812	181,602.00
13.04.2026 16:15	3830	3808	3816	3820	268,108.00
13.04.2026 16:45	3821	3765	3820	3778	268,507.00
13.04.2026 17:15	3800	3751	3787	3751	133,563.00
13.04.2026 17:45	3773	3700	3700	3749	483,757.00
14.04.2026 09:15	3749	3749	3749	3749	0.00
14.04.2026 09:45	3750	3750	-99.99	-99.99	0.00
14.04.2026 10:15	3774	3749	3750	3774	40,796.00
14.04.2026 10:45	3787	3738	3773	3774	44,399.00
14.04.2026 11:15	3790	3753	3770	3760	65,771.00
14.04.2026 11:45	3798	3756	3756	3784	172,587.00
14.04.2026 12:15	3790	3700	3790	3742	191,974.00
14.04.2026 12:45	3760	3736	3737	3760	199,250.00
14.04.2026 13:15	3800	3720	3728	3770	239,174.00
14.04.2026 13:45	3770	3754	3770	3767	116,134.00
14.04.2026 14:15	3830	3765	3770	3829	324,676.00
14.04.2026 14:45	3900	3816	3830	3892	241,905.00
14.04.2026 15:15	3900	3861	3882	3896	206,716.00
14.04.2026 15:45	3897	3873	3897	3894	128,029.00
14.04.2026 16:15	3898	3890	3893	3897	319,600.00
14.04.2026 16:45	3900	3896	3898	3900	515,352.00
14.04.2026 17:15	4073	3870	3900	3980	806,172.00
14.04.2026 17:45	3980	3898	3950	3950	1,041,733.00
15.04.2026 09:15	3950	3950	3950	3950	0.00
15.04.2026 09:45	3950	3950	-99.99	-99.99	0.00
15.04.2026 10:15	3988	3910	3920	3985	34,125.00
15.04.2026 10:45	3994	3937	3959	3937	22,784.00
15.04.2026 11:15	3936	3825	3920	3828	130,600.00
15.04.2026 11:45	3828	3759	3828	3770	85,334.00
15.04.2026 12:15	3768	3746	3768	3767	94,469.00
15.04.2026 12:45	3768	3751	3767	3758	95,131.00
15.04.2026 13:15	3766	3742	3765	3754	113,700.00
15.04.2026 13:45	3756	3738	3750	3753	152,847.00
15.04.2026 14:15	3796	3738	3738	3757	478,786.00
15.04.2026 14:45	3785	3735	3750	3749	515,172.00
15.04.2026 15:15	3770	3738	3751	3745	443,160.00
15.04.2026 15:45	3750	3728	3743	3732	193,601.00
15.04.2026 16:15	3759	3732	3737	3758	151,654.00
15.04.2026 16:45	3788	3750	3758	3755	758,228.00
15.04.2026 17:15	3768	3726	3757	3726	498,162.00
15.04.2026 17:45	3835	3733	3835	3835	2,780,413.00
16.04.2026 09:15	3835	3835	3835	3835	0.00
16.04.2026 09:45	3835	3700	-99.99	-99.99	0.00
16.04.2026 10:15	3795	3717	3730	3752	189,136.00
16.04.2026 10:45	3725	3620	3725	3639	135,848.00
16.04.2026 11:15	3639	3555	3639	3598	162,783.00
16.04.2026 11:45	3639	3565	3612	3617	183,208.00
16.04.2026 12:15	3804	3614	3618	3800	366,977.00
16.04.2026 12:45	3809	3742	3792	3800	508,155.00
16.04.2026 13:15	3809	3752	3800	3758	369,294.00
16.04.2026 13:45	3808	3755	3765	3800	414,355.00
16.04.2026 14:15	3809	3764	3800	3764	243,705.00
16.04.2026 14:45	3776	3749	3765	3755	204,163.00
16.04.2026 15:15	3795	3755	3756	3774	498,128.00
16.04.2026 15:45	3822	3773	3774	3806	483,708.00
16.04.2026 16:15	3803	3752	3802	3764	274,509.00
16.04.2026 16:45	3780	3755	3757	3765	955,740.00
16.04.2026 17:15	3855	3755	3764	3833	886,459.00
16.04.2026 17:45	3835	3771	3771	3835	2,273,277.00
17.04.2026 09:15	3835	3835	3835	3835	0.00
17.04.2026 09:45	3835	3700	-99.99	-99.99	0.00
17.04.2026 10:15	3844	3707	3835	3792	90,543.00
17.04.2026 10:45	3795	3708	3790	3741	63,659.00
17.04.2026 11:15	3780	3727	3741	3765	113,669.00
17.04.2026 11:45	3795	3750	3761	3750	174,092.00
17.04.2026 12:15	3769	3726	3726	3761	135,707.00
17.04.2026 12:45	3777	3760	3761	3770	478,318.00
17.04.2026 13:15	3805	3770	3770	3780	381,298.00
17.04.2026 13:45	3827	3780	3780	3799	541,854.00
17.04.2026 14:15	3799	3799	3799	3799	0.00
17.04.2026 14:45	3799	3799	3799	3799	0.00
17.04.2026 15:15	3799	3799	3799	3799	0.00
17.04.2026 15:45	3799	3799	3799	3799	0.00
17.04.2026 16:15	3799	3799	3799	3799	0.00
17.04.2026 16:45	3799	3799	3799	3799	0.00
17.04.2026 17:15	3799	3799	3799	3799	0.00
17.04.2026 17:45	3799	3799	3799	3799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025	1,214.00	1,061.00	1,125.00	1,186.00	1,490,173.00
05.06.2025	1,279.00	1,172.00	1,277.00	1,179.00	704,730.00
08.06.2025	1,221.00	1,142.00	1,200.00	1,153.00	205,543.00
09.06.2025	1,170.00	1,144.00	1,153.00	1,151.00	99,462.00
10.06.2025	1,160.00	1,116.00	1,151.00	1,130.00	166,896.00
11.06.2025	1,209.00	1,156.00	1,156.00	1,200.00	320,188.00
12.06.2025	1,240.00	1,200.00	1,234.00	1,240.00	215,139.00
15.06.2025	1,339.00	1,285.00	1,292.00	1,312.00	300,534.00
16.06.2025	1,399.00	1,341.00	1,350.00	1,369.00	256,750.00
17.06.2025	1,428.00	1,345.00	1,400.00	1,407.00	200,559.00
18.06.2025	1,499.00	1,442.00	1,499.00	1,476.00	297,573.00
19.06.2025	1,543.00	1,400.00	1,476.00	1,466.00	268,813.00
22.06.2025	1,520.00	1,425.00	1,470.00	1,440.00	108,732.00
23.06.2025	1,446.00	1,375.00	1,444.00	1,399.00	98,426.00
24.06.2025	1,367.00	1,200.00	1,367.00	1,295.00	294,998.00
25.06.2025	1,350.00	1,262.00	1,262.00	1,346.00	81,729.00
26.06.2025	1,389.00	1,341.00	1,388.00	1,354.00	37,807.00
29.06.2025	1,395.00	1,340.00	1,354.00	1,360.00	36,312.00
30.06.2025	1,357.00	1,327.00	1,357.00	1,336.00	39,212.00
01.07.2025	1,350.00	1,323.00	1,336.00	1,341.00	65,890.00
02.07.2025	1,341.00	1,300.00	1,341.00	1,311.00	53,921.00
03.07.2025	1,363.00	1,278.00	1,319.00	1,310.00	44,006.00
06.07.2025	1,349.00	1,305.00	1,349.00	1,311.00	19,171.00
07.07.2025	1,320.00	1,295.00	1,320.00	1,317.00	31,661.00
08.07.2025	1,359.00	1,311.00	1,317.00	1,327.00	22,439.00
09.07.2025	1,382.00	1,341.00	1,327.00	1,356.00	19,169.00
10.07.2025	1,427.00	1,360.00	1,360.00	1,421.00	104,720.00
13.07.2025	1,478.00	1,437.00	1,444.00	1,445.00	57,958.00
14.07.2025	1,500.00	1,470.00	1,480.00	1,500.00	195,706.00
15.07.2025	1,609.00	1,530.00	1,530.00	1,550.00	210,514.00
16.07.2025	1,620.00	1,560.00	1,560.00	1,612.00	171,563.00
17.07.2025	1,688.00	1,608.00	1,620.00	1,688.00	459,032.00
20.07.2025	1,800.00	1,688.00	1,690.00	1,722.00	81,027.00
21.07.2025	1,754.00	1,732.00	1,754.00	1,741.00	45,619.00
22.07.2025	1,815.00	1,701.00	1,791.00	1,749.00	145,508.00
23.07.2025	1,785.00	1,734.00	1,777.00	1,756.00	72,313.00
24.07.2025	1,762.00	1,689.00	1,756.00	1,729.00	106,094.00
27.07.2025	1,730.00	1,660.00	1,729.00	1,712.00	60,654.00
28.07.2025	1,712.00	1,664.00	1,712.00	1,679.00	45,524.00
29.07.2025	1,728.00	1,666.00	1,666.00	1,682.00	35,573.00
30.07.2025	1,715.00	1,662.00	1,682.00	1,668.00	22,621.00
31.07.2025	1,690.00	1,660.00	1,678.00	1,672.00	35,394.00
04.08.2025	1,689.00	1,640.00	1,680.00	1,683.00	67,989.00
05.08.2025	1,750.00	1,671.00	1,683.00	1,681.00	84,705.00
06.08.2025	1,749.00	1,676.00	1,749.00	1,697.00	51,611.00
07.08.2025	1,949.00	1,756.00	1,766.00	1,905.00	186,497.00
10.08.2025	1,968.00	1,790.00	1,932.00	1,890.00	37,810.00
11.08.2025	2,000.00	1,900.00	1,943.00	1,914.00	59,347.00
12.08.2025	1,934.00	1,843.00	1,914.00	1,858.00	48,641.00
13.08.2025	1,940.00	1,858.00	1,858.00	1,938.00	47,247.00
14.08.2025	2,069.00	1,900.00	1,938.00	2,032.00	56,522.00
17.08.2025	2,150.00	2,052.00	2,100.00	2,104.00	79,698.00
18.08.2025	2,295.00	2,147.00	2,147.00	2,217.00	134,581.00
19.08.2025	2,338.00	2,230.00	2,285.00	2,303.00	300,386.00
20.08.2025	2,390.00	2,220.00	2,350.00	2,233.00	110,721.00
21.08.2025	2,288.00	2,180.00	2,233.00	2,233.00	55,536.00
24.08.2025	2,297.00	2,240.00	2,240.00	2,245.00	44,643.00
25.08.2025	2,261.00	2,135.00	2,245.00	2,145.00	161,031.00
26.08.2025	2,146.00	1,888.00	2,145.00	2,006.00	197,840.00
27.08.2025	2,058.00	1,950.00	2,006.00	2,054.00	59,215.00
28.08.2025	2,145.00	1,850.00	2,097.00	1,879.00	209,073.00
31.08.2025	1,949.00	1,879.00	1,879.00	1,926.00	20,389.00
01.09.2025	1,979.00	1,811.00	1,979.00	1,855.00	86,038.00
02.09.2025	1,828.00	1,735.00	1,808.00	1,741.00	171,308.00
03.09.2025	1,875.00	1,730.00	1,740.00	1,835.00	246,256.00
04.09.2025	1,949.00	1,850.00	1,878.00	1,921.00	155,413.00
07.09.2025	2,035.00	1,944.00	2,018.00	2,014.00	93,027.00
08.09.2025	2,082.00	2,022.00	2,049.00	2,077.00	97,420.00
09.09.2025	2,159.00	2,091.00	2,150.00	2,141.00	218,360.00
10.09.2025	2,235.00	2,170.00	2,172.00	2,232.00	180,678.00
11.09.2025	2,279.00	2,187.00	2,237.00	2,244.00	127,502.00
14.09.2025	2,292.00	2,141.00	2,280.00	2,253.00	48,708.00
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00

צרו איתנו קשר *5988