גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טוגדר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טוגדר

TOGETHER

מניה 462010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	414.9	414.9	414.9	414.9	0.00
09:44	414.9	414.9	414.9	414.9	0.00
09:47	414.9	414.9	414.9	414.9	0.00
09:50	414.9	414.9	414.9	414.9	0.00
09:53	414.9	414.9	414.9	414.9	0.00
09:56	414.9	414.9	414.9	414.9	0.00
09:59	414.9	414.9	414.9	414.9	0.00
10:02	414.9	414.9	414.9	414.9	0.00
10:05	414.9	414.9	414.9	414.9	0.00
10:08	414.9	414.9	414.9	414.9	0.00
10:11	414.9	414.9	414.9	414.9	0.00
10:14	414.9	414.9	414.9	414.9	0.00
10:17	414.9	414.9	414.9	414.9	0.00
10:20	414.9	414.9	414.9	414.9	0.00
10:23	414.9	414.9	414.9	414.9	0.00
10:26	414.9	414.9	414.9	414.9	0.00
10:29	414.9	414.9	414.9	414.9	0.00
10:32	414.9	414.9	414.9	414.9	0.00
10:35	414.9	414.9	414.9	414.9	0.00
10:38	414.9	414.9	414.9	414.9	0.00
10:41	414.9	414.9	414.9	414.9	0.00
10:44	414.9	414.9	414.9	414.9	0.00
10:47	414.9	414.9	414.9	414.9	0.00
10:50	414.9	414.9	414.9	414.9	0.00
10:53	414.9	414.9	414.9	414.9	0.00
10:56	414.9	414.9	414.9	414.9	0.00
10:59	414.9	414.9	414.9	414.9	0.00
11:02	414.9	414.9	414.9	414.9	0.00
11:05	414.9	414.9	414.9	414.9	0.00
11:08	414.9	414.9	414.9	414.9	0.00
11:11	414.9	414.9	414.9	414.9	0.00
11:14	414.9	414.9	414.9	414.9	0.00
11:17	414.9	414.9	414.9	414.9	0.00
11:20	414.9	414.9	414.9	414.9	0.00
11:23	414.9	414.9	414.9	414.9	0.00
11:26	414.9	414.9	414.9	414.9	0.00
11:29	414.9	414.9	414.9	414.9	0.00
11:32	414.9	414.9	414.9	414.9	0.00
11:35	414.9	414.9	414.9	414.9	0.00
11:38	414.9	414.9	414.9	414.9	0.00
11:41	414.9	414.9	414.9	414.9	0.00
11:44	414.9	414.9	414.9	414.9	0.00
11:47	414.9	414.9	414.9	414.9	0.00
11:50	414.9	414.9	414.9	414.9	0.00
11:53	414.9	414.9	414.9	414.9	0.00
11:56	414.9	414.9	414.9	414.9	0.00
11:59	414.9	414.9	414.9	414.9	0.00
12:02	414.9	414.9	414.9	414.9	0.00
12:05	414.9	414.9	414.9	414.9	0.00
12:08	414.9	414.9	414.9	414.9	0.00
12:11	414.9	414.9	414.9	414.9	0.00
12:14	414.9	414.9	414.9	414.9	0.00
12:17	414.9	414.9	414.9	414.9	0.00
12:20	414.9	414.9	414.9	414.9	0.00
12:23	414.9	414.9	414.9	414.9	0.00
12:26	414.9	414.9	414.9	414.9	0.00
12:29	414.9	414.9	414.9	414.9	0.00
12:32	414.9	414.9	414.9	414.9	0.00
12:35	414.9	414.9	414.9	414.9	0.00
12:38	414.9	414.9	414.9	414.9	0.00
12:41	414.9	414.9	414.9	414.9	0.00
12:44	404	404	404	404	32.00
12:47	404	404	404	404	0.00
12:50	405.8	405.8	405.8	405.8	5,019.00
12:53	405.8	405.8	405.8	405.8	0.00
12:56	405.8	405.8	405.8	405.8	0.00
12:59	405.8	405.8	405.8	405.8	0.00
13:02	405.8	405.8	405.8	405.8	0.00
13:05	405.8	405.8	405.8	405.8	0.00
13:08	405.8	405.8	405.8	405.8	0.00
13:11	405.8	405.8	405.8	405.8	0.00
13:14	405.8	405.8	405.8	405.8	0.00
13:17	405.8	405.8	405.8	405.8	0.00
13:20	405.8	405.8	405.8	405.8	0.00
13:23	405.8	405.8	405.8	405.8	0.00
13:26	405.8	405.8	405.8	405.8	0.00
13:29	405.8	405.8	405.8	405.8	0.00
13:32	405.8	405.8	405.8	405.8	0.00
13:35	405.8	405.8	405.8	405.8	0.00
13:38	405.8	405.8	405.8	405.8	0.00
13:41	405.8	405.8	405.8	405.8	0.00
13:44	402.2	402.2	402.2	402.2	329.00
13:47	414.5	414.5	414.5	414.5	538.00
13:50	414.5	414.5	414.5	414.5	0.00
13:53	414.5	414.5	414.5	414.5	0.00
13:56	414.5	414.5	414.5	414.5	0.00
13:59	414.5	414.5	414.5	414.5	0.00
14:02	414.5	414.5	414.5	414.5	0.00
14:05	414.5	414.5	414.5	414.5	0.00
14:08	414.5	414.5	414.5	414.5	0.00
14:11	414.5	414.5	414.5	414.5	0.00
14:14	414.5	414.5	414.5	414.5	0.00
14:17	414.5	414.5	414.5	414.5	0.00
14:20	414.5	414.5	414.5	414.5	0.00
14:23	414.5	414.5	414.5	414.5	0.00
14:26	414.5	414.5	414.5	414.5	0.00
14:29	414.5	414.5	414.5	414.5	0.00
14:32	414.5	414.5	414.5	414.5	0.00
14:35	414.5	414.5	414.5	414.5	0.00
14:38	414.5	414.5	414.5	414.5	0.00
14:41	414.5	414.5	414.5	414.5	0.00
14:44	414.5	414.5	414.5	414.5	0.00
14:47	414.5	414.5	414.5	414.5	0.00
14:50	414.5	414.5	414.5	414.5	0.00
14:53	414.5	414.5	414.5	414.5	0.00
14:56	414.5	414.5	414.5	414.5	0.00
14:59	414.5	414.5	414.5	414.5	0.00
15:02	414.5	414.5	414.5	414.5	0.00
15:05	414.5	414.5	414.5	414.5	0.00
15:08	414.5	414.5	414.5	414.5	0.00
15:11	414.5	414.5	414.5	414.5	0.00
15:14	414.5	414.5	414.5	414.5	0.00
15:17	414.5	414.5	414.5	414.5	0.00
15:20	414.5	414.5	414.5	414.5	0.00
15:23	414.5	414.5	414.5	414.5	0.00
15:26	414.5	414.5	414.5	414.5	0.00
15:29	414.5	414.5	414.5	414.5	0.00
15:32	414.5	414.5	414.5	414.5	0.00
15:35	414.5	414.5	414.5	414.5	0.00
15:38	414.5	414.5	414.5	414.5	0.00
15:41	414.5	414.5	414.5	414.5	0.00
15:44	414.5	414.5	414.5	414.5	0.00
15:47	414.5	414.5	414.5	414.5	0.00
15:50	414.5	414.5	414.5	414.5	0.00
15:53	414.5	414.5	414.5	414.5	0.00
15:56	414.5	414.5	414.5	414.5	0.00
15:59	414.5	414.5	414.5	414.5	0.00
16:02	414.5	414.5	414.5	414.5	0.00
16:05	414.5	414.5	414.5	414.5	0.00
16:08	414.5	414.5	414.5	414.5	0.00
16:11	414.5	414.5	414.5	414.5	0.00
16:14	414.5	414.5	414.5	414.5	0.00
16:17	414.5	414.5	414.5	414.5	0.00
16:20	414.5	414.5	414.5	414.5	0.00
16:23	414.5	414.5	414.5	414.5	0.00
16:26	414.5	414.5	414.5	414.5	0.00
16:29	414.5	414.5	414.5	414.5	0.00
16:32	414.5	414.5	414.5	414.5	0.00
16:35	414.5	414.5	414.5	414.5	0.00
16:38	414.5	414.5	414.5	414.5	0.00
16:41	414.5	414.5	414.5	414.5	0.00
16:44	414.5	414.5	414.5	414.5	0.00
16:47	414.5	414.5	414.5	414.5	0.00
16:50	414.5	414.5	414.5	414.5	0.00
16:53	414.5	414.5	414.5	414.5	0.00
16:56	414.5	414.5	414.5	414.5	0.00
16:59	414.5	414.5	414.5	414.5	0.00
17:02	414.5	414.5	414.5	414.5	0.00
17:05	414.5	414.5	414.5	414.5	0.00
17:08	414.5	414.5	414.5	414.5	0.00
17:11	414.5	414.5	414.5	414.5	0.00
17:14	414.5	414.5	414.5	414.5	0.00
17:17	414.5	414.5	414.5	414.5	0.00
17:20	414.5	414.5	414.5	414.5	0.00
17:23	414.5	414.5	414.5	414.5	0.00
17:26	414.5	414.5	414.5	414.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	409.6	409.6	409.6	409.6	0.00
04.05.2025 09:45	409.6	409.6	-99.99	-99.99	0.00
04.05.2025 10:15	409.6	409.6	-99.99	-99.99	0.00
04.05.2025 10:45	409	409	409	409	3,991.00
04.05.2025 11:15	409	409	409	409	0.00
04.05.2025 11:45	409	409	409	409	0.00
04.05.2025 12:15	414	414	414	414	22,082.00
04.05.2025 12:45	414	414	414	414	0.00
04.05.2025 13:15	410	410	410	410	4,100.00
04.05.2025 13:45	409.6	409.6	409.6	409.6	6,144.00
04.05.2025 14:15	409.6	409.6	409.6	409.6	0.00
04.05.2025 14:45	409.6	409.6	409.6	409.6	0.00
04.05.2025 15:15	409.6	409.6	409.6	409.6	12,767.00
04.05.2025 15:45	404	404	404	404	10,633.00
04.05.2025 16:15	410	404	-99.99	-99.99	0.00
04.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 09:15	410	410	410	410	0.00
05.05.2025 09:45	410	404	-99.99	-99.99	0.00
05.05.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 10:45	426.4	420	426.4	420	802.00
05.05.2025 11:15	404	404	404	404	751.00
05.05.2025 11:45	404	404	404	404	0.00
05.05.2025 12:15	404	404	404	404	0.00
05.05.2025 12:45	404	404	404	404	0.00
05.05.2025 13:15	404	404	404	404	0.00
05.05.2025 13:45	404	404	404	404	0.00
05.05.2025 14:15	419.5	419.5	419.5	419.5	1,510.00
05.05.2025 14:45	419.5	419.5	419.5	419.5	0.00
05.05.2025 15:15	419.5	419.5	419.5	419.5	0.00
05.05.2025 15:45	419.5	419.5	419.5	419.5	0.00
05.05.2025 16:15	419.5	419.5	419.5	419.5	0.00
05.05.2025 16:45	419.5	419.5	419.5	419.5	0.00
05.05.2025 17:15	404	404	-99.99	-99.99	0.00
05.05.2025 17:45	405.2	405.2	405.2	405.2	153.00
06.05.2025 09:15	405.2	405.2	405.2	405.2	0.00
06.05.2025 09:45	405.2	405.2	-99.99	-99.99	0.00
06.05.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 10:45	405.2	405.2	405.2	405.2	198.00
06.05.2025 11:15	405.2	405.2	405.2	405.2	0.00
06.05.2025 11:45	405.2	405.2	405.2	405.2	0.00
06.05.2025 12:15	404	402.2	404	402.2	4,761.00
06.05.2025 12:45	402.2	402.2	402.2	402.2	0.00
06.05.2025 13:15	402.2	402.2	402.2	402.2	0.00
06.05.2025 13:45	402.2	402.2	402.2	402.2	0.00
06.05.2025 14:15	402.2	402.2	402.2	402.2	2,533.00
06.05.2025 14:45	402.2	402.2	402.2	402.2	0.00
06.05.2025 15:15	402.2	402.2	402.2	402.2	0.00
06.05.2025 15:45	402.2	402.2	402.2	402.2	0.00
06.05.2025 16:15	402.2	402.2	402.2	402.2	0.00
06.05.2025 16:45	402.2	402.2	-99.99	-99.99	0.00
06.05.2025 17:15	402.2	402.2	-99.99	-99.99	0.00
07.05.2025 09:15	403.4	403.4	403.4	403.4	0.00
07.05.2025 09:45	403.4	403.4	-99.99	-99.99	0.00
07.05.2025 10:15	450	403.4	-99.99	-99.99	0.00
07.05.2025 10:45	416	403	403	416	7,955.00
07.05.2025 11:15	416	416	416	416	0.00
07.05.2025 11:45	416	416	416	416	0.00
07.05.2025 12:15	416	416	416	416	0.00
07.05.2025 12:45	416	416	416	416	0.00
07.05.2025 13:15	416	416	416	416	0.00
07.05.2025 13:45	416	416	416	416	0.00
07.05.2025 14:15	416	416	416	416	0.00
07.05.2025 14:45	416	416	416	416	0.00
07.05.2025 15:15	416	416	416	416	0.00
07.05.2025 15:45	416	416	416	416	0.00
07.05.2025 16:15	416	416	416	416	0.00
07.05.2025 16:45	416	416	416	416	0.00
07.05.2025 17:15	416	416	416	416	0.00
07.05.2025 17:45	414.9	414.9	-99.99	-99.99	0.00
08.05.2025 09:15	414.9	414.9	414.9	414.9	0.00
08.05.2025 09:45	414.9	414.9	-99.99	-99.99	0.00
08.05.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	404.1	404.1	404.1	404.1	4,226.00
08.05.2025 12:15	404.1	404.1	404.1	404.1	0.00
08.05.2025 12:45	404.1	404.1	404.1	404.1	0.00
08.05.2025 13:15	405.8	405.8	405.8	405.8	5,019.00
08.05.2025 13:45	405.8	405.8	405.8	405.8	0.00
08.05.2025 14:15	414.5	414.5	414.5	414.5	538.00
08.05.2025 14:45	414.5	414.5	414.5	414.5	0.00
08.05.2025 15:15	414.5	414.5	414.5	414.5	0.00
08.05.2025 15:45	414.5	414.5	414.5	414.5	0.00
08.05.2025 16:15	414.5	414.5	414.5	414.5	0.00
08.05.2025 16:45	414.5	414.5	414.5	414.5	0.00
08.05.2025 17:15	414.5	414.5	-99.99	-99.99	0.00
08.05.2025 17:45	405.3	405.3	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	638.00	597.90	638.00	609.10	18,448.00
15.05.2024	610.00	580.00	609.10	594.80	21,251.00
16.05.2024	609.00	575.60	594.80	587.40	5,798.00
19.05.2024	599.00	550.00	587.40	553.10	41,595.00
20.05.2024	552.90	526.00	553.10	537.20	25,392.00
21.05.2024	540.10	511.00	537.20	524.00	10,742.00
22.05.2024	518.90	483.00	511.00	499.90	25,690.00
23.05.2024	508.00	488.90	499.90	503.70	8,735.00
26.05.2024	498.00	476.00	498.00	485.00	21,140.00
27.05.2024	490.00	483.00	489.00	488.00	4,063.00
28.05.2024	510.10	477.00	477.00	507.10	15,027.00
29.05.2024	554.80	507.10	507.10	548.70	40,933.00
30.05.2024	615.00	560.00	560.00	596.20	27,822.00
02.06.2024	594.60	561.00	596.20	572.00	11,947.00
03.06.2024	606.00	560.10	572.00	599.70	13,542.00
04.06.2024	599.70	550.00	599.70	567.00	10,379.00
05.06.2024	584.00	525.10	567.00	540.30	23,786.00
06.06.2024	551.10	520.00	540.30	533.40	7,955.00
09.06.2024	564.90	527.50	533.40	535.90	5,203.00
10.06.2024	532.50	518.00	535.90	523.00	8,099.00
13.06.2024	524.60	492.10	523.00	500.30	14,095.00
16.06.2024	520.00	496.60	500.30	504.90	2,098.00
17.06.2024	525.10	505.00	505.00	515.90	7,073.00
18.06.2024	527.00	518.00	518.50	521.10	5,795.00
19.06.2024	536.00	510.00	521.10	525.40	3,817.00
20.06.2024	525.40	490.00	525.40	498.50	7,884.00
23.06.2024	504.80	485.20	500.00	488.60	4,985.00
24.06.2024	498.90	468.00	488.60	480.40	6,653.00
25.06.2024	503.00	480.40	480.40	494.20	2,878.00
26.06.2024	514.00	495.10	500.00	506.80	3,610.00
27.06.2024	514.50	501.00	501.00	508.50	1,823.00
30.06.2024	514.00	490.00	514.00	513.20	691.00
01.07.2024	532.00	495.00	514.00	506.70	8,853.00
02.07.2024	523.70	504.00	506.70	505.70	1,726.00
03.07.2024	514.90	491.50	505.70	504.60	1,922.00
04.07.2024	519.70	504.60	504.60	516.80	2,223.00
07.07.2024	524.10	512.80	516.80	519.60	5,871.00
08.07.2024	519.00	519.00	519.00	519.00	481.00
09.07.2024	520.60	494.30	519.00	512.70	6,474.00
10.07.2024	510.00	491.10	510.00	500.40	4,463.00
11.07.2024	515.90	499.00	499.00	501.90	1,724.00
14.07.2024	519.50	501.90	501.90	510.40	8,009.00
15.07.2024	510.40	491.10	510.40	497.50	6,475.00
16.07.2024	496.00	495.00	497.50	495.10	3,354.00
17.07.2024	514.00	497.00	495.10	501.90	3,284.00
18.07.2024	520.00	487.00	520.00	500.80	1,489.00
21.07.2024	500.80	485.00	500.80	488.20	5,248.00
22.07.2024	491.00	473.20	488.20	485.10	10,599.00
23.07.2024	488.70	475.00	485.10	479.20	15,146.00
24.07.2024	498.80	498.80	479.20	489.10	197.00
25.07.2024	495.00	476.10	495.00	482.80	2,103.00
28.07.2024	475.40	475.40	475.40	475.40	2,309.00
29.07.2024	489.90	465.50	475.40	469.40	3,397.00
30.07.2024	468.70	447.00	469.40	452.40	15,324.00
31.07.2024	473.80	440.00	452.40	440.80	12,899.00
01.08.2024	446.00	426.60	440.80	426.90	12,301.00
04.08.2024	444.90	417.00	426.90	422.50	9,924.00
05.08.2024	438.80	375.10	422.00	383.00	57,191.00
06.08.2024	398.80	375.10	383.00	387.90	9,487.00
07.08.2024	419.30	391.20	387.90	391.80	18,555.00
08.08.2024	395.00	380.00	391.80	390.00	14,306.00
11.08.2024	390.00	390.00	390.00	390.00	1,282.00
12.08.2024	400.90	390.00	390.00	392.60	390.00
14.08.2024	388.00	372.20	392.60	376.80	28,685.00
15.08.2024	392.60	371.50	376.80	381.50	7,955.00
18.08.2024	395.00	370.00	370.00	389.30	17,910.00
19.08.2024	394.50	378.90	382.00	381.60	1,605.00
20.08.2024	397.00	382.00	381.60	394.10	11,960.00
21.08.2024	392.80	380.00	394.10	385.00	1,544.00
22.08.2024	391.90	380.00	385.00	386.80	6,561.00
25.08.2024	438.00	390.00	386.80	428.90	56,766.00
26.08.2024	546.00	459.00	500.00	470.80	314,363.00
27.08.2024	475.00	449.20	462.00	459.50	76,828.00
28.08.2024	460.00	444.00	459.50	448.90	25,793.00
29.08.2024	465.00	425.40	448.90	444.50	23,756.00
01.09.2024	0.00	0.00	444.50	444.50	0.00
02.09.2024	440.00	439.90	444.50	439.90	1,624.00
03.09.2024	435.00	430.00	439.90	430.20	2,772.00
04.09.2024	440.00	417.30	440.00	421.10	2,102.00
05.09.2024	439.00	410.10	421.10	434.20	15,789.00
08.09.2024	438.90	418.00	434.20	419.70	5,057.00
09.09.2024	419.00	402.70	419.70	405.00	14,700.00
10.09.2024	422.60	400.00	405.00	410.30	2,386.00
11.09.2024	402.10	395.00	400.00	398.70	5,084.00
12.09.2024	409.10	384.70	398.70	390.10	2,570.00
15.09.2024	403.90	380.00	390.10	388.20	20,270.00
16.09.2024	409.70	375.20	388.20	386.00	6,250.00
17.09.2024	399.60	377.00	386.00	389.10	633.00
18.09.2024	395.50	383.00	383.20	386.80	2,072.00
19.09.2024	403.90	377.00	386.80	381.40	9,809.00
22.09.2024	390.00	381.40	381.40	385.00	199.00
23.09.2024	385.00	377.00	385.00	378.10	10,367.00
24.09.2024	385.00	370.00	376.10	374.10	10,130.00
25.09.2024	384.80	367.00	384.80	370.60	10,114.00
26.09.2024	385.00	369.80	370.60	380.60	17,576.00
29.09.2024	392.00	380.00	380.00	386.30	11,939.00
30.09.2024	400.00	396.80	386.30	399.10	1,136.00
01.10.2024	401.00	385.00	399.10	391.40	8,119.00
06.10.2024	391.40	365.00	391.40	372.60	5,744.00
07.10.2024	415.00	371.00	372.60	401.20	19,445.00
08.10.2024	421.80	400.00	421.80	415.80	18,613.00
09.10.2024	406.00	390.10	415.80	399.50	18,084.00
10.10.2024	400.00	380.00	380.00	386.40	7,003.00
13.10.2024	388.30	376.80	388.30	382.60	4,140.00
14.10.2024	400.70	371.10	400.70	375.90	14,424.00
15.10.2024	390.00	369.00	390.00	370.40	8,602.00
20.10.2024	390.00	370.40	370.40	386.30	32,008.00
21.10.2024	386.30	372.10	386.30	384.70	10,867.00
22.10.2024	399.80	377.10	399.80	378.30	849.00
27.10.2024	385.00	369.00	385.00	372.30	4,185.00
28.10.2024	385.90	365.00	372.30	372.70	7,604.00
29.10.2024	386.00	362.80	369.10	369.50	9,466.00
30.10.2024	391.00	372.00	372.00	383.50	36,368.00
31.10.2024	383.40	371.00	371.00	376.50	7,050.00
03.11.2024	490.00	360.00	376.50	477.00	253,411.00
04.11.2024	542.70	477.00	477.00	539.90	318,840.00
05.11.2024	558.00	536.00	542.90	546.60	283,516.00
06.11.2024	549.90	530.30	546.00	544.10	56,618.00
07.11.2024	550.00	530.20	530.20	547.10	63,030.00
10.11.2024	547.00	519.90	547.00	523.90	58,569.00
11.11.2024	559.80	513.00	523.90	535.20	89,996.00
12.11.2024	555.00	535.20	535.20	552.00	71,424.00
13.11.2024	563.00	525.00	563.00	544.40	15,363.00
14.11.2024	544.40	495.00	544.40	509.00	35,716.00
17.11.2024	519.10	509.00	519.00	509.90	6,065.00
18.11.2024	510.00	509.80	509.90	509.90	977.00
19.11.2024	553.90	505.00	509.90	522.50	6,459.00
20.11.2024	523.90	495.50	522.50	498.20	10,702.00
21.11.2024	507.80	490.00	490.00	495.90	8,290.00
24.11.2024	496.80	473.10	495.90	476.60	6,086.00
25.11.2024	491.80	447.50	489.90	455.70	18,893.00
26.11.2024	469.00	438.70	469.00	454.20	7,274.00
27.11.2024	444.00	437.00	454.20	440.80	5,954.00
28.11.2024	441.80	427.80	427.80	431.70	7,655.00
01.12.2024	443.00	420.00	431.70	422.90	11,605.00
02.12.2024	459.90	425.00	443.90	436.30	6,150.00
03.12.2024	448.90	430.00	436.30	436.30	2,080.00
04.12.2024	448.00	427.60	436.30	439.00	6,942.00
05.12.2024	447.80	437.00	439.00	440.30	7,664.00
08.12.2024	448.00	440.00	448.00	441.10	10,792.00
09.12.2024	448.00	424.10	441.10	439.60	5,863.00
10.12.2024	448.00	430.60	448.00	434.70	8,258.00
11.12.2024	434.70	425.00	434.70	427.80	4,120.00
12.12.2024	425.00	413.00	420.10	414.30	14,358.00
15.12.2024	420.00	410.00	414.30	411.70	4,313.00
16.12.2024	425.00	398.50	421.00	413.20	6,974.00
17.12.2024	430.50	412.80	412.80	427.40	2,356.00
18.12.2024	445.30	412.60	427.40	421.90	8,254.00
19.12.2024	430.00	394.20	410.10	402.80	26,738.00
22.12.2024	429.90	401.00	402.80	418.90	8,069.00
23.12.2024	439.00	412.50	418.90	417.10	11,526.00
24.12.2024	439.00	420.00	417.10	424.70	17,618.00
25.12.2024	424.70	408.00	424.70	412.50	8,635.00
26.12.2024	420.00	407.00	412.50	415.10	10,222.00
29.12.2024	414.00	400.20	415.10	403.80	15,940.00
30.12.2024	414.70	383.00	403.80	390.20	27,125.00
31.12.2024	400.00	379.40	390.20	391.70	45,368.00
01.01.2025	400.60	383.70	391.70	395.30	14,758.00
02.01.2025	419.00	408.00	408.00	416.30	21,782.00
05.01.2025	426.90	415.00	416.30	421.20	10,683.00
06.01.2025	447.90	421.20	421.20	431.80	26,317.00
07.01.2025	448.00	437.00	431.80	438.10	22,028.00
08.01.2025	442.90	426.00	438.10	432.30	3,765.00
09.01.2025	441.00	432.00	432.30	433.20	5,101.00
12.01.2025	445.00	420.00	433.20	433.30	4,486.00
13.01.2025	440.00	423.00	433.30	437.10	1,360.00
14.01.2025	440.70	423.00	437.10	427.00	3,149.00
15.01.2025	439.90	439.60	427.00	434.30	290.00
16.01.2025	445.50	444.00	444.00	444.30	630.00
19.01.2025	444.90	429.00	444.30	440.80	2,556.00
20.01.2025	446.70	423.30	440.80	441.60	5,841.00
21.01.2025	446.90	430.00	441.60	433.50	5,295.00
22.01.2025	447.00	430.00	445.50	433.20	12,416.00
23.01.2025	445.80	422.00	433.20	426.60	3,967.00
26.01.2025	440.00	426.60	426.60	428.20	2,090.00
27.01.2025	418.00	394.80	428.20	412.30	6,693.00
28.01.2025	426.00	392.10	412.30	410.40	2,551.00
29.01.2025	423.80	396.00	410.40	410.40	650.00
30.01.2025	410.40	392.00	410.40	399.00	13,398.00
02.02.2025	415.80	399.00	399.00	411.80	3,177.00
03.02.2025	410.00	397.40	411.80	402.60	5,273.00
04.02.2025	417.00	400.00	417.00	403.80	4,851.00
05.02.2025	420.80	397.00	403.80	408.80	14,348.00
06.02.2025	416.00	398.60	413.00	415.00	9,120.00
09.02.2025	427.90	400.20	415.00	413.50	5,668.00
10.02.2025	427.80	425.00	413.50	425.20	2,007.00
11.02.2025	425.20	425.20	425.20	425.20	10.00
12.02.2025	427.90	400.00	425.20	416.00	5,508.00
13.02.2025	418.00	402.00	418.00	404.60	10,015.00
16.02.2025	417.90	395.00	404.60	404.50	5,801.00
17.02.2025	418.00	402.00	404.50	405.80	1,236.00
18.02.2025	418.00	400.00	405.80	409.00	3,213.00
19.02.2025	415.00	415.00	409.00	415.00	1,867.00
20.02.2025	425.00	401.00	415.00	422.20	10,286.00
23.02.2025	427.80	422.20	422.20	426.10	6,544.00
24.02.2025	427.00	405.10	426.10	423.50	6,212.00
25.02.2025	478.00	424.90	423.50	454.40	123,225.00
26.02.2025	470.00	441.00	454.40	448.10	28,959.00
27.02.2025	462.40	441.20	448.10	443.60	8,622.00
02.03.2025	460.00	410.00	460.00	446.40	11,482.00
03.03.2025	478.90	449.90	446.40	467.00	17,085.00
04.03.2025	478.90	436.00	478.90	444.90	16,009.00
05.03.2025	462.90	450.00	444.90	461.30	12,019.00
06.03.2025	518.00	450.00	461.30	508.00	125,729.00
09.03.2025	542.00	505.00	525.00	515.70	56,354.00
10.03.2025	537.70	471.00	516.00	492.50	42,097.00
11.03.2025	505.00	444.00	492.50	490.90	57,562.00
12.03.2025	509.90	473.70	490.90	496.40	5,183.00
13.03.2025	505.80	485.10	496.40	492.10	7,246.00
16.03.2025	508.00	486.00	492.10	496.30	15,329.00
17.03.2025	505.00	480.50	496.30	489.70	4,502.00
18.03.2025	508.00	480.00	489.70	482.70	5,601.00
19.03.2025	498.00	450.00	490.00	480.80	17,559.00
20.03.2025	488.00	484.00	484.00	485.30	1,902.00
23.03.2025	486.90	460.10	485.30	463.20	7,729.00
24.03.2025	483.00	455.10	455.10	473.80	5,944.00
25.03.2025	500.00	473.90	473.80	489.20	2,119.00
26.03.2025	508.20	476.10	489.20	488.50	1,876.00
27.03.2025	499.50	478.00	488.50	487.50	12,973.00
30.03.2025	492.40	471.80	487.50	482.80	6,536.00
31.03.2025	499.00	473.10	490.00	476.60	6,290.00
01.04.2025	477.00	433.00	476.60	464.30	30,327.00
02.04.2025	464.20	448.00	449.00	455.00	17,342.00
03.04.2025	473.20	407.50	455.00	424.40	21,186.00
06.04.2025	424.40	400.00	424.40	408.60	1,393.00
07.04.2025	410.60	388.00	410.60	401.80	6,196.00
08.04.2025	419.50	390.00	401.80	391.40	2,583.00
09.04.2025	391.40	375.00	391.40	378.60	8,025.00
10.04.2025	430.00	390.00	407.00	405.20	22,583.00
14.04.2025	418.70	400.00	418.70	408.80	14,086.00
15.04.2025	418.00	402.00	418.00	402.70	1,590.00
16.04.2025	411.90	400.00	402.70	401.10	34,161.00
17.04.2025	410.00	398.00	401.10	400.00	6,659.00
20.04.2025	400.00	400.00	400.00	400.00	4,700.00
21.04.2025	417.00	400.00	417.00	403.50	9,921.00
22.04.2025	403.10	398.00	403.50	398.10	1,716.00
23.04.2025	440.00	404.00	398.10	423.00	12,388.00
24.04.2025	423.00	421.00	422.90	422.00	3,650.00
27.04.2025	422.00	422.00	422.00	422.00	1,000.00
28.04.2025	422.00	404.00	422.00	416.00	3,900.00
29.04.2025	422.00	405.00	416.00	409.60	11,740.00
04.05.2025	414.00	404.00	409.60	410.00	10,120.00
05.05.2025	426.40	404.00	404.00	405.20	5,374.00
06.05.2025	405.20	402.20	405.20	403.40	2,001.00
07.05.2025	416.00	403.00	403.40	414.90	1,966.00
08.05.2025	414.50	402.20	414.90	405.30	12,265.00

צרו איתנו קשר *5988