גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנשי העיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אנשי העיר

CITY PEOPLE

מניה 1198266 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	298.9	298.9	298.9	298.9	0.00
09:44	298.9	298.9	298.9	298.9	0.00
09:47	298.9	298.9	298.9	298.9	0.00
09:50	298.9	298.9	298.9	298.9	0.00
09:53	298.9	298.9	298.9	298.9	0.00
09:56	298.9	298.9	298.9	298.9	0.00
09:59	298.9	298.9	298.9	298.9	0.00
10:02	298.9	298.9	298.9	298.9	0.00
10:05	298.9	298.9	298.9	298.9	3,497.00
10:08	298.9	298.9	298.9	298.9	0.00
10:11	298.9	298.9	298.9	298.9	0.00
10:14	298.9	298.9	298.9	298.9	0.00
10:17	298.9	298.9	298.9	298.9	0.00
10:20	298.9	298.9	298.9	298.9	0.00
10:23	298.9	298.9	298.9	298.9	0.00
10:26	300.6	300.6	300.6	300.6	8,116.00
10:29	306.4	306.4	306.4	306.4	8,272.00
10:32	306.7	306.7	306.7	306.7	21,469.00
10:35	306.7	306.7	306.7	306.7	0.00
10:38	306.7	306.7	306.7	306.7	0.00
10:41	306.7	306.7	306.7	306.7	0.00
10:44	306.7	306.7	306.7	306.7	0.00
10:47	306.7	306.7	306.7	306.7	0.00
10:50	306.7	306.7	306.7	306.7	0.00
10:53	306.7	306.7	306.7	306.7	0.00
10:56	306.7	306.7	306.7	306.7	0.00
10:59	306.7	306.7	306.7	306.7	0.00
11:02	306.7	306.7	306.7	306.7	0.00
11:05	306.7	306.7	306.7	306.7	0.00
11:08	306.7	306.7	306.7	306.7	0.00
11:11	306.7	306.7	306.7	306.7	0.00
11:14	306.7	306.7	306.7	306.7	0.00
11:17	306.7	306.7	306.7	306.7	0.00
11:20	306.7	306.7	306.7	306.7	0.00
11:23	306.7	306.7	306.7	306.7	0.00
11:26	306.7	306.7	306.7	306.7	0.00
11:29	306.7	306.7	306.7	306.7	0.00
11:32	306.7	306.7	306.7	306.7	0.00
11:35	306.7	306.7	306.7	306.7	0.00
11:38	306.7	306.7	306.7	306.7	0.00
11:41	306.7	306.7	306.7	306.7	0.00
11:44	306.7	306.7	306.7	306.7	0.00
11:47	306.7	306.7	306.7	306.7	0.00
11:50	306.7	306.7	306.7	306.7	0.00
11:53	306.7	306.7	306.7	306.7	0.00
11:56	306.7	306.7	306.7	306.7	0.00
11:59	298.9	298.9	298.9	298.9	29,486.00
12:02	298.9	298.9	298.9	298.9	0.00
12:05	298.9	298.9	298.9	298.9	0.00
12:08	298.9	298.9	298.9	298.9	0.00
12:11	298.9	298.9	298.9	298.9	0.00
12:14	298.9	298.9	298.9	298.9	0.00
12:17	298.9	298.9	298.9	298.9	0.00
12:20	298.9	298.9	298.9	298.9	0.00
12:23	298.9	298.9	298.9	298.9	0.00
12:26	298.9	298.9	298.9	298.9	0.00
12:29	298.9	298.9	298.9	298.9	0.00
12:32	298.9	298.9	298.9	298.9	0.00
12:35	298.9	298.9	298.9	298.9	0.00
12:38	298.9	298.9	298.9	298.9	0.00
12:41	298.9	298.9	298.9	298.9	0.00
12:44	298.9	298.9	298.9	298.9	0.00
12:47	298.9	298.9	298.9	298.9	0.00
12:50	298.9	298.9	298.9	298.9	0.00
12:53	298.9	298.9	298.9	298.9	0.00
12:56	298.9	298.9	298.9	298.9	0.00
12:59	298.9	298.9	298.9	298.9	0.00
13:02	298.9	298.9	298.9	298.9	0.00
13:05	298.9	298.9	298.9	298.9	0.00
13:08	298.9	298.9	298.9	298.9	0.00
13:11	298.9	298.9	298.9	298.9	0.00
13:14	298.9	298.9	298.9	298.9	0.00
13:17	298.9	298.9	298.9	298.9	0.00
13:20	298.9	298.9	298.9	298.9	0.00
13:23	298.9	298.9	298.9	298.9	0.00
13:26	298.9	298.9	298.9	298.9	0.00
13:29	298.9	298.9	298.9	298.9	0.00
13:32	298.9	298.9	298.9	298.9	0.00
13:35	298.9	298.9	298.9	298.9	0.00
13:38	298.9	298.9	298.9	298.9	0.00
13:41	298.9	298.9	298.9	298.9	0.00
13:44	298.9	298.9	298.9	298.9	0.00
13:47	298.9	298.9	298.9	298.9	0.00
13:50	298.9	298.9	298.9	298.9	0.00
13:53	298.9	298.9	298.9	298.9	0.00
13:56	298.9	298.9	298.9	298.9	0.00
13:59	298.9	298.9	298.9	298.9	0.00
14:02	298.9	298.9	298.9	298.9	0.00
14:05	298.9	298.9	298.9	298.9	0.00
14:08	298.9	298.9	298.9	298.9	0.00
14:11	298.9	298.9	298.9	298.9	0.00
14:14	298.9	298.9	298.9	298.9	0.00
14:17	298.9	298.9	298.9	298.9	0.00
14:23	296.6	296.6	296.6	296.6	1,592.00
14:26	296.6	296.6	296.6	296.6	0.00
14:29	296.6	296.6	296.6	296.6	0.00
14:32	296.6	296.6	296.6	296.6	0.00
14:35	296.6	296.6	296.6	296.6	0.00
14:38	296.6	296.6	296.6	296.6	0.00
14:41	296.6	296.6	296.6	296.6	0.00
14:44	296.6	296.6	296.6	296.6	0.00
14:47	296.6	296.6	296.6	296.6	0.00
14:50	296.6	296.6	296.6	296.6	0.00
14:53	296.6	296.6	296.6	296.6	0.00
14:56	296.6	296.6	296.6	296.6	0.00
14:59	296.6	296.6	296.6	296.6	0.00
15:02	296.6	296.6	296.6	296.6	0.00
15:05	296.6	296.6	296.6	296.6	0.00
15:08	296.6	296.6	296.6	296.6	0.00
15:11	296.6	296.6	296.6	296.6	0.00
15:14	296.6	296.6	296.6	296.6	0.00
15:17	296	296	296	296	5,920.00
15:20	296	296	296	296	0.00
15:23	296	296	296	296	0.00
15:26	296	296	296	296	0.00
15:29	296	296	296	296	0.00
15:32	296	296	296	296	0.00
15:35	296	296	296	296	0.00
15:38	296	296	296	296	0.00
15:41	296	296	296	296	0.00
15:44	296	296	296	296	0.00
15:47	296	296	296	296	0.00
15:50	296	296	296	296	0.00
15:53	296	296	296	296	0.00
15:56	296	296	296	296	0.00
15:59	296	296	296	296	0.00
16:02	296	296	296	296	0.00
16:05	296	296	296	296	0.00
16:08	296	296	296	296	0.00
16:11	296	296	296	296	0.00
16:14	296	296	296	296	0.00
16:17	296	296	296	296	0.00
16:20	296	296	296	296	0.00
16:23	296	296	296	296	0.00
16:26	296	296	296	296	0.00
16:29	296	296	296	296	0.00
16:32	296	296	296	296	0.00
16:35	296	296	296	296	0.00
16:38	296	296	296	296	0.00
16:41	296	296	296	296	0.00
16:44	296	296	296	296	0.00
16:47	296	296	296	296	0.00
16:50	296	296	296	296	0.00
16:53	296	296	296	296	0.00
16:56	295.4	295.4	295.4	295.4	3,976.00
16:59	295.4	295.4	295.4	295.4	0.00
17:02	295.4	295.4	295.4	295.4	0.00
17:05	295.4	295.4	295.4	295.4	0.00
17:08	295.4	295.4	295.4	295.4	0.00
17:11	295.4	295.4	295.4	295.4	0.00
17:14	295.4	295.4	295.4	295.4	0.00
17:17	295.4	295.4	295.4	295.4	0.00
17:20	295.4	295.4	295.4	295.4	0.00
17:23	297.5	297.5	297.5	297.5	2,662.00
17:26	297.5	297.5	297.5	297.5	0.00
17:29	297.5	297.5	297.5	297.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	315.7	315.7	315.7	315.7	0.00
10.09.2026 09:45	315.7	315.7	-99.99	-99.99	0.00
10.09.2026 10:15	315.7	315.7	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	313.9	313.9	313.9	313.9	13,224.00
10.09.2026 13:15	313.6	313.6	313.6	313.6	5,798.00
10.09.2026 13:45	313.6	313.6	313.6	313.6	0.00
10.09.2026 14:15	313.6	313.6	313.6	313.6	0.00
10.09.2026 14:45	313.6	313.6	313.6	313.6	0.00
10.09.2026 15:15	313.6	313.6	313.6	313.6	0.00
10.09.2026 15:45	313	310.3	313	310.3	10,019.00
10.09.2026 16:15	309	308.5	309	308.5	32,487.00
10.09.2026 16:45	308.5	308.5	308.5	308.5	0.00
10.09.2026 17:15	308.5	308.5	-99.99	-99.99	0.00
10.09.2026 17:45	308.9	308.5	308.9	308.9	163.00
14.09.2026 09:15	308.9	308.9	308.9	308.9	0.00
14.09.2026 09:45	308.9	308.9	-99.99	-99.99	0.00
14.09.2026 10:15	308.9	308.9	308.9	308.9	3.00
14.09.2026 10:45	308.9	308.9	308.9	308.9	0.00
14.09.2026 11:15	308.9	308.9	308.9	308.9	0.00
14.09.2026 11:45	308.9	308.9	308.9	308.9	0.00
14.09.2026 12:15	308.9	308.9	308.9	308.9	0.00
14.09.2026 12:45	308.9	308.9	308.9	308.9	0.00
14.09.2026 13:15	308.9	308.9	308.9	308.9	0.00
14.09.2026 13:45	308.6	307.7	307.7	308.6	1,928.00
14.09.2026 14:15	308.6	308.6	308.6	308.6	0.00
14.09.2026 14:45	308.6	308.6	308.6	308.6	0.00
14.09.2026 15:15	308.6	308.6	308.6	308.6	0.00
14.09.2026 15:45	308.6	308.6	308.6	308.6	0.00
14.09.2026 16:15	308.6	308.6	308.6	308.6	0.00
14.09.2026 16:45	306.7	306.7	306.7	306.7	567.00
14.09.2026 17:15	306	306	-99.99	-99.99	0.00
14.09.2026 17:45	307.5	306	307.5	307.5	1,814.00
15.09.2026 09:15	307.5	307.5	307.5	307.5	0.00
15.09.2026 09:45	307.5	307.5	-99.99	-99.99	0.00
15.09.2026 10:15	307.5	307.5	307.5	307.5	3.00
15.09.2026 10:45	307.5	307.5	307.5	307.5	0.00
15.09.2026 11:15	307.5	307.5	307.5	307.5	0.00
15.09.2026 11:45	307.5	307.5	307.5	307.5	0.00
15.09.2026 12:15	307.5	307.5	307.5	307.5	0.00
15.09.2026 12:45	307.5	307.5	307.5	307.5	0.00
15.09.2026 13:15	307.5	307.5	307.5	307.5	0.00
15.09.2026 13:45	307.5	307.5	307.5	307.5	0.00
15.09.2026 14:15	307.5	307.5	307.5	307.5	0.00
15.09.2026 14:45	307.2	307.2	307.2	307.2	491.00
15.09.2026 15:15	307.2	307.2	307.2	307.2	0.00
15.09.2026 15:45	307.2	307.2	307.2	307.2	0.00
15.09.2026 16:15	307.2	307.2	307.2	307.2	0.00
15.09.2026 16:45	307.2	307.2	307.2	307.2	0.00
15.09.2026 17:15	307.2	307.2	307.2	307.2	0.00
15.09.2026 17:45	308	307.2	-99.99	-99.99	0.00
16.09.2026 11:15	303.8	303.8	303.8	303.8	0.00
16.09.2026 11:45	303.8	303.8	303.8	303.8	0.00
16.09.2026 12:15	303.8	303.8	303.8	303.8	0.00
16.09.2026 12:45	303.8	303.8	303.8	303.8	0.00
16.09.2026 13:15	306	306	306	306	2,019.00
16.09.2026 15:45	306	306	306	306	0.00
16.09.2026 16:15	303.8	303.8	303.8	303.8	1,519.00
16.09.2026 16:45	303.8	303.8	303.8	303.8	0.00
16.09.2026 17:15	303.8	303.8	-99.99	-99.99	0.00
16.09.2026 17:45	303.4	300	303.4	303.4	973.00
17.09.2026 09:15	303.4	303.4	303.4	303.4	0.00
17.09.2026 09:45	303.4	303.4	-99.99	-99.99	0.00
17.09.2026 10:15	295	295	295	295	27,172.00
17.09.2026 10:45	304	303.7	303.7	304	1,391.00
17.09.2026 11:15	304	304	304	304	0.00
17.09.2026 11:45	300.2	300.2	300.2	300.2	567.00
17.09.2026 12:15	300.2	300.2	300.2	300.2	0.00
17.09.2026 12:45	300.2	300.2	300.2	300.2	0.00
17.09.2026 13:15	300.2	300.2	300.2	300.2	0.00
17.09.2026 13:45	300.2	300.2	300.2	300.2	0.00
17.09.2026 14:15	300.2	300.2	300.2	300.2	0.00
17.09.2026 14:45	300.3	300.3	300.3	300.3	519.00
17.09.2026 15:15	303.6	303.6	303.6	303.6	4,554.00
17.09.2026 15:45	303.8	303.8	303.8	303.8	121.00
17.09.2026 16:15	303.8	303.8	303.8	303.8	0.00
17.09.2026 16:45	303.8	303.8	303.8	303.8	0.00
17.09.2026 17:15	303.8	303.8	303.8	303.8	0.00
17.09.2026 17:45	303.8	298.9	298.9	298.9	1,871.00
22.09.2026 09:15	298.9	298.9	298.9	298.9	0.00
22.09.2026 09:45	298.9	298.9	-99.99	-99.99	0.00
22.09.2026 10:15	298.9	298.9	298.9	298.9	3,497.00
22.09.2026 10:45	306.7	300.6	300.6	306.7	37,858.00
22.09.2026 11:15	306	306	306	306	29,929.00
22.09.2026 11:45	306	306	306	306	0.00
22.09.2026 12:15	298.9	298.9	298.9	298.9	29,486.00
22.09.2026 12:45	298.9	298.9	298.9	298.9	3,999.00
22.09.2026 13:15	298.9	298.9	298.9	298.9	0.00
22.09.2026 13:45	298.9	298.9	298.9	298.9	0.00
22.09.2026 14:15	298.9	298.9	298.9	298.9	0.00
22.09.2026 14:45	296.6	296.6	296.6	296.6	1,592.00
22.09.2026 15:15	296.6	296.6	296.6	296.6	0.00
22.09.2026 15:45	296	296	296	296	5,920.00
22.09.2026 16:15	296	296	296	296	0.00
22.09.2026 16:45	296	296	296	296	0.00
22.09.2026 17:15	295.4	290	295.4	295	4,073.00
22.09.2026 17:45	298.6	290	297.5	297.5	2,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	356.90	330.00	350.00	347.40	94,598.00
28.09.2025	375.00	356.50	360.00	360.10	23,342.00
29.09.2025	375.00	350.00	350.00	365.10	4,239.00
30.09.2025	388.90	375.00	365.10	382.70	16,520.00
05.10.2025	410.00	387.00	390.00	390.50	16,067.00
08.10.2025	400.00	390.30	400.00	391.90	4,984.00
09.10.2025	409.70	400.00	400.00	405.00	30,342.00
12.10.2025	419.00	419.00	419.00	419.00	4,146.00
15.10.2025	421.40	419.00	419.00	420.90	7,545.00
16.10.2025	430.10	405.80	420.90	425.10	114,222.00
19.10.2025	425.10	417.80	425.10	419.10	4,913.00
20.10.2025	423.50	419.90	419.10	420.60	2,023.00
21.10.2025	415.80	414.70	420.60	415.00	39,800.00
22.10.2025	414.60	405.00	415.00	407.20	14,877.00
23.10.2025	415.00	407.20	407.20	407.90	12,614.00
26.10.2025	411.20	408.00	407.90	408.30	1,107.00
27.10.2025	413.80	404.90	408.30	408.80	6,566.00
28.10.2025	0.00	0.00	408.80	408.80	0.00
29.10.2025	414.80	401.80	414.80	409.10	3,032.00
30.10.2025	405.40	403.90	409.10	404.10	2,247.00
02.11.2025	414.00	397.00	404.10	404.80	5,438.00
03.11.2025	410.00	401.00	404.80	407.20	16,070.00
04.11.2025	410.90	398.30	407.20	402.10	7,386.00
05.11.2025	402.10	402.10	402.10	402.10	320.00
06.11.2025	404.50	385.00	385.00	403.00	48,536.00
09.11.2025	409.60	398.20	403.00	401.90	12,978.00
10.11.2025	409.00	385.00	405.00	400.30	19,148.00
11.11.2025	405.80	400.30	400.30	405.40	1,314.00
12.11.2025	411.00	389.90	404.80	396.60	52,496.00
13.11.2025	398.00	385.00	396.60	386.30	18,751.00
16.11.2025	386.30	362.00	386.30	369.90	36,994.00
17.11.2025	369.40	358.10	358.50	359.90	71,738.00
18.11.2025	358.00	354.80	359.90	355.20	8,301.00
19.11.2025	361.90	349.80	355.20	350.00	66,393.00
20.11.2025	350.00	343.50	350.00	345.40	3,975.00
23.11.2025	349.60	345.00	345.40	345.70	6,376.00
24.11.2025	345.70	340.00	345.70	340.10	14,700.00
25.11.2025	341.50	340.10	340.10	341.20	1,441.00
26.11.2025	340.80	338.00	341.20	340.10	249.00
27.11.2025	330.10	330.10	340.10	339.80	14.00
30.11.2025	345.00	339.10	339.80	344.00	26,023.00
01.12.2025	345.00	335.00	344.00	338.50	2,269.00
02.12.2025	338.50	330.10	338.50	332.50	19,277.00
03.12.2025	349.90	334.00	332.50	337.90	10,694.00
04.12.2025	338.10	337.90	337.90	338.00	20,091.00
07.12.2025	347.90	338.00	338.00	342.10	2,278.00
08.12.2025	342.10	329.80	342.10	337.80	202.00
09.12.2025	340.10	333.60	337.80	336.70	11,561.00
10.12.2025	338.20	329.80	336.70	334.20	6,054.00
11.12.2025	329.80	317.40	334.20	318.60	86,424.00
14.12.2025	319.90	295.00	317.40	309.60	69,642.00
15.12.2025	309.00	290.00	309.60	292.70	62,311.00
16.12.2025	292.70	288.00	292.70	289.60	42,115.00
17.12.2025	289.70	286.00	289.60	288.00	16,870.00
18.12.2025	288.00	284.00	288.00	286.30	34,118.00
21.12.2025	286.30	280.00	286.30	280.50	34,248.00
22.12.2025	280.50	270.00	280.50	274.80	93,159.00
23.12.2025	274.60	272.00	274.80	274.20	270.00
24.12.2025	275.40	271.00	274.20	274.00	110,781.00
25.12.2025	274.00	270.00	274.00	272.80	29,756.00
28.12.2025	273.00	262.80	262.80	272.30	46,103.00
29.12.2025	272.40	265.00	272.30	270.00	164,116.00
30.12.2025	281.00	267.10	270.00	268.30	92,747.00
31.12.2025	268.30	261.00	268.30	265.50	421,286.00
01.01.2026	293.00	266.00	265.50	281.00	39,735.00
05.01.2026	338.00	280.00	281.00	290.20	264,166.00
06.01.2026	318.00	285.40	318.00	290.00	322,822.00
07.01.2026	304.50	286.70	290.00	299.40	135,398.00
08.01.2026	309.90	296.20	296.20	303.30	37,723.00
09.01.2026	322.00	307.30	303.30	314.10	23,240.00
12.01.2026	317.10	310.30	314.10	315.60	22,761.00
13.01.2026	333.00	315.60	315.60	327.80	25,130.00
14.01.2026	338.00	327.60	327.80	329.90	42,245.00
15.01.2026	339.00	333.00	329.90	337.90	18,125.00
16.01.2026	344.90	339.00	337.90	342.10	9,789.00
19.01.2026	350.00	342.50	342.10	346.30	11,282.00
20.01.2026	359.90	346.30	346.30	350.50	16,312.00
21.01.2026	357.80	349.00	350.50	354.50	38,627.00
22.01.2026	370.00	358.00	354.50	361.80	13,999.00
23.01.2026	370.00	361.80	361.80	365.70	14,476.00
26.01.2026	370.00	365.40	365.70	367.10	11,865.00
27.01.2026	369.90	348.20	369.90	360.40	42,128.00
28.01.2026	370.90	353.60	360.40	364.30	22,946.00
29.01.2026	375.90	364.30	364.30	364.90	13,815.00
30.01.2026	371.50	364.90	364.90	370.50	1,880.00
02.02.2026	370.50	370.40	370.50	370.40	5,101.00
03.02.2026	369.90	365.00	370.40	366.10	7,654.00
04.02.2026	374.80	366.10	366.10	373.60	22,408.00
05.02.2026	380.00	372.00	373.60	380.00	103,577.00
06.02.2026	375.00	355.60	380.00	361.50	37,989.00
09.02.2026	368.00	365.00	361.50	365.00	20,032.00
10.02.2026	360.60	355.10	365.00	359.30	13,340.00
11.02.2026	359.30	341.40	359.30	359.30	1,542.00
12.02.2026	355.10	349.90	359.30	353.10	3,855.00
13.02.2026	353.10	353.10	353.10	353.10	196.00
16.02.2026	365.00	351.30	353.10	357.70	15,000.00
17.02.2026	353.10	350.70	357.70	352.50	3,152.00
18.02.2026	354.10	343.00	352.50	344.50	32,847.00
19.02.2026	345.50	337.80	344.50	340.60	2,785.00
20.02.2026	340.60	334.00	340.60	335.00	42,892.00
23.02.2026	335.00	326.00	335.00	327.70	8,213.00
24.02.2026	334.00	311.30	327.70	321.80	41,517.00
25.02.2026	324.40	317.90	321.80	321.40	8,567.00
26.02.2026	323.90	316.10	321.40	323.30	5,241.00
27.02.2026	323.30	323.30	323.30	323.30	714.00
02.03.2026	335.00	323.30	323.30	325.20	52,360.00
04.03.2026	348.00	328.40	325.20	337.00	12,714.00
05.03.2026	347.70	337.00	337.00	344.00	3,676.00
06.03.2026	348.00	347.00	344.00	347.80	7,302.00
09.03.2026	348.00	340.00	348.00	343.40	389.00
10.03.2026	343.40	337.10	343.40	338.80	14,214.00
11.03.2026	343.60	338.80	338.80	343.40	1,539.00
12.03.2026	338.20	338.20	343.40	342.40	115.00
13.03.2026	342.40	342.40	342.40	342.40	36.00
16.03.2026	340.10	325.70	342.40	331.40	35,322.00
17.03.2026	340.70	335.10	331.40	335.10	2,359.00
18.03.2026	340.00	335.10	335.10	337.10	20,530.00
19.03.2026	340.00	337.10	337.10	339.80	3,214.00
20.03.2026	343.80	343.80	339.80	343.80	12,862.00
23.03.2026	338.80	338.70	343.80	338.70	6,024.00
24.03.2026	343.60	334.00	343.60	334.40	5,381.00
25.03.2026	332.00	332.00	334.40	332.20	556.00
26.03.2026	333.00	325.00	331.00	329.70	7,742.00
27.03.2026	329.70	319.50	329.70	323.30	1,866.00
30.03.2026	319.40	319.40	323.30	319.40	5,472.00
31.03.2026	319.40	308.00	319.40	314.70	9,022.00
03.04.2026	318.30	318.00	314.70	318.00	8,338.00
06.04.2026	318.00	299.00	318.00	308.50	8,273.00
09.04.2026	308.50	306.20	308.50	306.80	8,081.00
10.04.2026	313.00	303.30	306.80	308.50	18,584.00
13.04.2026	321.00	304.70	308.50	319.30	35,506.00
14.04.2026	319.30	315.10	319.30	317.80	6,302.00
15.04.2026	317.80	317.80	317.80	317.80	20.00
16.04.2026	335.00	335.00	335.00	335.00	2,445.00
17.04.2026	339.80	312.00	312.00	335.90	6,166.00
20.04.2026	338.00	335.90	335.90	338.00	4,993.00
23.04.2026	340.00	338.00	338.00	338.50	4,625.00
24.04.2026	335.00	327.60	338.50	331.80	8,601.00
27.04.2026	336.00	331.80	331.80	335.20	1,237.00
28.04.2026	330.90	313.50	335.20	330.00	14,451.00
29.04.2026	335.00	330.00	330.00	331.30	5,667.00
30.04.2026	332.80	330.00	331.30	330.00	7,539.00
01.05.2026	330.00	330.00	330.00	330.00	5,428.00
04.05.2026	344.00	323.30	330.00	330.30	23,627.00
05.05.2026	330.00	300.60	330.30	327.00	13,794.00
06.05.2026	331.40	327.00	327.00	330.70	7,844.00
07.05.2026	334.00	329.50	330.70	330.00	69,075.00
08.05.2026	330.00	326.00	330.00	328.60	3,812.00
11.05.2026	331.70	331.70	328.60	331.70	7,736.00
12.05.2026	341.90	336.00	341.90	333.00	183.00
13.05.2026	327.00	327.00	333.00	327.50	557.00
14.05.2026	330.00	326.00	327.50	327.00	1,941.00
15.05.2026	327.00	327.00	327.00	327.00	3,747.00
18.05.2026	326.00	320.00	327.00	325.60	5,146.00
19.05.2026	329.90	320.00	325.60	327.40	1,497.00
20.05.2026	327.40	316.90	327.40	322.90	10,424.00
25.05.2026	330.00	326.00	326.00	329.50	43,305.00
26.05.2026	329.50	319.00	329.50	326.20	20,117.00
27.05.2026	326.20	316.00	326.20	319.70	6,422.00
28.05.2026	316.20	309.80	319.70	313.30	9,263.00
29.05.2026	415.00	365.00	400.00	365.30	204,153.00
01.06.2026	360.50	345.60	365.30	353.00	33,560.00
02.06.2026	353.00	341.20	353.00	352.00	4,051.00
03.06.2026	348.60	344.90	352.00	345.30	13,137.00
04.06.2026	349.10	340.80	345.30	345.80	2,468.00
05.06.2026	353.00	345.80	345.80	351.40	2,924.00
08.06.2026	348.50	341.30	351.40	346.40	4,667.00
09.06.2026	341.80	335.30	346.40	338.10	20,823.00
10.06.2026	335.00	335.00	338.10	336.40	309.00
11.06.2026	339.00	335.00	336.40	337.90	9,591.00
12.06.2026	355.10	337.90	337.90	346.60	10,419.00
15.06.2026	348.00	346.60	346.60	347.50	1,428.00
16.06.2026	347.50	341.80	347.50	345.40	4,081.00
17.06.2026	351.00	333.20	351.00	339.20	5,849.00
18.06.2026	354.00	333.30	354.00	340.10	1,823.00
19.06.2026	354.00	354.00	354.00	341.20	45.00
22.06.2026	341.20	330.80	341.20	334.60	8,017.00
23.06.2026	334.00	281.00	334.60	326.50	6,399.00
24.06.2026	339.00	300.40	326.50	325.20	41,753.00
25.06.2026	328.00	299.20	325.20	321.30	7,931.00
26.06.2026	321.30	318.00	321.30	319.80	252.00
29.06.2026	339.70	316.10	319.80	331.80	91,659.00
30.06.2026	340.80	336.00	340.00	340.20	3,179.00
01.07.2026	340.20	337.10	340.20	339.60	21,191.00
02.07.2026	345.20	338.00	339.60	343.10	1,108.00
03.07.2026	343.90	343.10	343.10	343.50	307.00
06.07.2026	343.50	343.40	343.50	343.40	2,278.00
07.07.2026	343.40	339.80	343.40	339.80	3,678.00
08.07.2026	343.80	335.80	339.80	338.50	2,801.00
09.07.2026	336.20	331.00	338.50	333.80	7,840.00
10.07.2026	343.90	323.00	343.90	326.70	5,193.00
13.07.2026	326.70	310.40	326.70	325.90	7,250.00
14.07.2026	343.90	343.90	343.90	334.00	267.00
15.07.2026	343.90	303.90	334.00	336.60	11,978.00
16.07.2026	353.00	319.00	343.90	342.00	9,901.00
17.07.2026	342.90	328.20	342.00	337.10	18,386.00
20.07.2026	341.10	320.20	337.10	324.50	25,988.00
21.07.2026	325.50	318.00	324.50	321.50	5,602.00
22.07.2026	323.90	300.00	321.50	318.10	4,751.00
24.07.2026	328.10	318.00	318.10	322.90	30,763.00
27.07.2026	325.20	322.90	325.20	323.00	4,227.00
28.07.2026	322.90	302.10	323.00	319.20	11,955.00
29.07.2026	319.20	307.00	319.20	314.00	2,889.00
30.07.2026	317.80	300.00	314.00	310.20	103,084.00
31.07.2026	313.80	313.80	310.20	311.60	233.00
03.08.2026	311.60	304.00	311.60	307.00	2,374.00
04.08.2026	307.00	303.30	307.00	304.00	8,430.00
05.08.2026	333.00	304.00	304.00	317.80	118,663.00
06.08.2026	321.80	310.00	310.00	320.10	85,577.00
07.08.2026	325.00	318.50	320.10	320.00	12,950.00
10.08.2026	330.00	320.00	320.00	322.50	31,284.00
11.08.2026	322.50	315.00	322.50	317.20	8,480.00
12.08.2026	326.00	314.90	317.20	316.60	23,509.00
13.08.2026	319.70	316.60	316.60	319.10	980.00
14.08.2026	322.90	311.40	319.10	316.10	24,600.00
17.08.2026	345.00	310.00	345.00	312.30	938.00
18.08.2026	311.90	300.10	308.00	304.70	33,261.00
19.08.2026	316.10	305.00	304.70	309.20	6,994.00
20.08.2026	316.10	309.00	316.10	311.90	1,430.00
21.08.2026	311.90	311.90	311.90	311.90	4,211.00
24.08.2026	314.40	307.00	311.90	308.30	1,041.00
25.08.2026	311.00	304.40	311.00	305.00	4,628.00
26.08.2026	316.10	305.00	316.10	305.40	2,804.00
27.08.2026	307.40	305.00	305.40	306.10	1,077.00
28.08.2026	306.10	296.70	306.10	305.30	53,445.00
31.08.2026	308.60	304.90	305.30	306.60	7,406.00
01.09.2026	320.00	301.00	301.00	312.50	138,813.00
02.09.2026	324.80	308.60	312.50	317.20	35,531.00
03.09.2026	315.30	305.00	305.00	314.80	8,274.00
04.09.2026	315.00	302.10	302.10	314.90	29,613.00
07.09.2026	315.00	314.90	314.90	315.00	7,033.00
08.09.2026	335.00	313.00	335.00	320.00	2,250.00
09.09.2026	320.10	313.90	320.00	315.70	13,979.00
10.09.2026	313.90	308.50	315.70	308.90	22,012.00
14.09.2026	308.90	306.00	308.90	307.50	2,676.00
15.09.2026	307.50	307.20	307.50	307.40	199.00
16.09.2026	307.40	300.00	307.40	303.40	7,603.00
17.09.2026	304.00	295.00	295.00	298.90	14,750.00
22.09.2026	306.70	295.00	298.90	297.50	51,109.00
22.09.2026	306.70	290.00	-99.99	306.70	0.00

צרו איתנו קשר *5988