גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:01	1480	1480	1480	1480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1400	1400	1400	1400	0.00
16.10.2026 09:45	1400	1400	-99.99	-99.99	0.00
16.10.2026 10:15	1418	1389	1401	1395	62,552.00
16.10.2026 10:45	1399	1374	1391	1374	34,030.00
16.10.2026 11:15	1382	1366	1382	1372	17,458.00
16.10.2026 11:45	1379	1367	1367	1375	31,477.00
16.10.2026 12:15	1378	1359	1378	1373	32,563.00
16.10.2026 12:45	1400	1373	1374	1400	32,807.00
16.10.2026 13:15	1411	1398	1407	1399	43,324.00
16.10.2026 13:45	1430	1384	1384	1401	145,244.00
16.10.2026 14:15	1401	1401	1401	1401	0.00
16.10.2026 14:45	1401	1401	1401	1401	0.00
16.10.2026 15:15	1401	1401	1401	1401	0.00
16.10.2026 15:45	1401	1401	1401	1401	0.00
16.10.2026 16:15	1401	1401	1401	1401	0.00
16.10.2026 16:45	1401	1401	1401	1401	0.00
16.10.2026 17:15	1401	1401	1401	1401	0.00
16.10.2026 17:45	1401	1401	1401	1401	0.00
19.10.2026 09:15	1401	1401	1401	1401	0.00
19.10.2026 09:45	1401	1401	-99.99	-99.99	0.00
19.10.2026 10:15	1401	1390	1401	1390	959.00
19.10.2026 10:45	1394	1374	1394	1382	17,303.00
19.10.2026 11:15	1382	1380	1382	1382	14,460.00
19.10.2026 11:45	1425	1388	1388	1425	44,076.00
19.10.2026 12:15	1425	1409	1425	1410	36,483.00
19.10.2026 12:45	1414	1403	1409	1410	13,800.00
19.10.2026 13:15	1415	1404	1410	1415	4,924.00
19.10.2026 13:45	1415	1405	1415	1412	28,299.00
19.10.2026 14:15	1417	1411	1414	1413	26,994.00
19.10.2026 14:45	1410	1407	1407	1410	4,673.00
19.10.2026 15:15	1414	1397	1410	1397	34,005.00
19.10.2026 15:45	1396	1381	1390	1384	41,486.00
19.10.2026 16:15	1388	1376	1383	1376	10,035.00
19.10.2026 16:45	1376	1356	1376	1364	36,324.00
19.10.2026 17:15	1375	1336	1364	1372	35,770.00
19.10.2026 17:45	1388	1336	1368	1368	162,983.00
20.10.2026 09:15	1368	1368	1368	1368	0.00
20.10.2026 09:45	1368	1368	-99.99	-99.99	0.00
20.10.2026 10:15	1368	1367	1368	1367	738.00
20.10.2026 10:45	1386	1368	1368	1386	9,226.00
20.10.2026 11:15	1415	1379	1379	1415	172,680.00
20.10.2026 11:45	1416	1402	1416	1414	68,071.00
20.10.2026 12:15	1405	1403	1405	1403	19,302.00
20.10.2026 12:45	1396	1392	1396	1394	53,283.00
20.10.2026 13:15	1395	1392	1393	1395	18,360.00
20.10.2026 13:45	1392	1383	1392	1387	25,698.00
20.10.2026 14:15	1390	1378	1387	1390	11,388.00
20.10.2026 14:45	1407	1386	1387	1406	68,259.00
20.10.2026 15:15	1407	1401	1403	1407	21,634.00
20.10.2026 15:45	1405	1381	1398	1401	29,407.00
20.10.2026 16:15	1413	1397	1402	1397	21,010.00
20.10.2026 16:45	1403	1380	1397	1387	41,407.00
20.10.2026 17:15	1398	1390	1390	1398	37,386.00
20.10.2026 17:45	1412	1376	1398	1398	80,343.00
21.10.2026 09:15	1398	1398	1398	1398	0.00
21.10.2026 09:45	1398	1398	-99.99	-99.99	0.00
21.10.2026 10:15	1412	1398	1398	1410	13,675.00
21.10.2026 10:45	1420	1402	1402	1411	31,611.00
21.10.2026 11:15	1416	1407	1415	1416	3,452.00
21.10.2026 11:45	1424	1396	1424	1400	37,178.00
21.10.2026 12:15	1419	1408	1419	1408	4,022.00
21.10.2026 12:45	1416	1412	1413	1412	14,574.00
21.10.2026 13:15	1427	1415	1415	1427	10,729.00
21.10.2026 13:45	1433	1399	1428	1399	16,583.00
21.10.2026 14:15	1405	1390	1396	1405	22,031.00
21.10.2026 14:45	1433	1410	1410	1433	23,561.00
21.10.2026 15:15	1450	1435	1437	1449	60,248.00
21.10.2026 15:45	1461	1431	1449	1431	51,596.00
21.10.2026 16:15	1443	1418	1436	1441	101,526.00
21.10.2026 16:45	1456	1429	1442	1436	91,894.00
21.10.2026 17:15	1490	1071	1439	1490	52,631.00
21.10.2026 17:45	1518	1422	-99.99	-99.99	0.00
22.10.2026 10:15	1437	1437	1437	1437	1,034.00
22.10.2026 10:45	1451	1406	1437	1431	14,775.00
22.10.2026 11:15	1439	1430	1431	1439	12,006.00
22.10.2026 11:45	1439	1427	1439	1434	55,711.00
22.10.2026 12:15	1438	1432	1432	1436	14,732.00
22.10.2026 12:45	1446	1438	1438	1446	22,226.00
22.10.2026 13:15	1450	1447	1448	1447	6,010.00
22.10.2026 13:45	1463	1452	1452	1461	19,932.00
22.10.2026 14:15	1476	1460	1460	1476	20,785.00
22.10.2026 14:45	1484	1468	1479	1468	21,790.00
22.10.2026 15:15	1483	1472	1479	1473	26,982.00
22.10.2026 15:45	1500	1474	1474	1496	67,445.00
22.10.2026 16:15	1498	1409	1496	1461	107,010.00
22.10.2026 16:45	1477	1428	1461	1454	57,887.00
22.10.2026 17:15	1492	1458	1461	1484	52,518.00
22.10.2026 17:45	1480	1443	1480	1480	265,822.00
23.10.2026 09:15	1480	1480	1480	1480	0.00
23.10.2026 09:45	1998	1530	-99.99	-99.99	0.00
23.10.2026 10:15	1924	1359	1489	1476	235,121.00
23.10.2026 10:45	1500	1481	1496	1486	28,017.00
23.10.2026 11:15	1480	1450	1470	1480	32,283.00
23.10.2026 11:45	1491	1474	1480	1485	28,334.00
23.10.2026 12:15	1490	1476	1485	1482	58,429.00
23.10.2026 12:45	1482	1468	1482	1476	23,129.00
23.10.2026 13:15	1482	1469	1482	1469	56,991.00
23.10.2026 13:45	1474	1454	1470	1468	89,120.00
23.10.2026 14:15	1468	1468	1468	1468	102.00
23.10.2026 14:45	1468	1468	1468	1468	0.00
23.10.2026 15:15	1468	1468	1468	1468	0.00
23.10.2026 15:45	1468	1468	1468	1468	0.00
23.10.2026 16:15	1468	1468	1468	1468	0.00
23.10.2026 16:45	1468	1468	1468	1468	0.00
23.10.2026 17:15	1468	1468	1468	1468	0.00
23.10.2026 17:45	1468	1468	1468	1468	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,310.94	1,291.21	1,302.07	1,303.05	2,125.00
27.10.2025	1,304.04	1,266.55	1,303.05	1,275.43	49,804.00
28.10.2025	1,282.34	1,263.60	1,275.43	1,271.49	494,855.00
29.10.2025	1,330.67	1,275.43	1,271.49	1,322.78	31,245.00
30.10.2025	1,362.24	1,310.94	1,322.78	1,362.24	185,739.00
02.11.2025	1,421.42	1,361.25	1,361.25	1,398.73	19,247.00
03.11.2025	1,415.50	1,381.96	1,398.73	1,415.50	85,715.00
04.11.2025	1,430.30	1,396.76	1,415.50	1,420.43	161,193.00
05.11.2025	1,445.10	1,418.46	1,420.43	1,435.23	174,676.00
06.11.2025	1,491.46	1,445.10	1,435.23	1,491.46	954,468.00
09.11.2025	1,522.04	1,477.65	1,494.42	1,505.27	119,680.00
10.11.2025	1,533.87	1,505.27	1,533.87	1,511.18	86,151.00
11.11.2025	1,562.48	1,491.46	1,511.18	1,534.86	195,170.00
12.11.2025	1,563.46	1,520.06	1,534.86	1,528.94	147,898.00
13.11.2025	1,529.93	1,502.31	1,528.94	1,514.14	119,680.00
16.11.2025	1,515.13	1,420.43	1,514.14	1,472.71	122,830.00
17.11.2025	1,463.84	1,434.24	1,472.71	1,444.11	131,973.00
18.11.2025	1,445.10	1,392.82	1,444.11	1,418.46	117,447.00
19.11.2025	1,418.46	1,351.39	1,418.46	1,418.46	208,212.00
20.11.2025	1,422.41	1,377.03	1,418.46	1,418.46	141,502.00
23.11.2025	1,419.45	1,365.20	1,419.45	1,396.76	32,572.00
24.11.2025	1,408.60	1,352.37	1,396.76	1,406.63	114,321.00
25.11.2025	1,406.63	1,364.21	1,406.63	1,369.14	31,682.00
26.11.2025	1,406.63	1,368.15	1,369.14	1,406.63	146,702.00
27.11.2025	1,442.14	1,391.83	1,424.38	1,432.27	262,393.00
30.11.2025	1,500.33	1,418.46	1,432.27	1,477.65	133,344.00
01.12.2025	1,459.89	1,408.60	1,430.30	1,433.26	32,703.00
02.12.2025	1,455.95	1,428.33	1,433.26	1,430.30	20,284.00
03.12.2025	1,433.26	1,417.48	1,430.30	1,431.29	185,778.00
04.12.2025	1,459.89	1,373.09	1,431.29	1,454.96	322,261.00
07.12.2025	1,458.90	1,423.39	1,454.96	1,454.96	72,668.00
08.12.2025	1,454.96	1,424.38	1,440.16	1,444.11	106,954.00
09.12.2025	1,448.05	1,399.72	1,444.11	1,404.65	139,546.00
10.12.2025	1,404.65	1,367.17	1,404.65	1,397.75	180,770.00
11.12.2025	1,400.71	1,353.36	1,397.75	1,370.13	52,711.00
14.12.2025	1,411.56	1,341.52	1,370.13	1,411.56	122,464.00
15.12.2025	1,429.31	1,388.87	1,411.56	1,398.73	75,417.00
16.12.2025	1,448.05	1,391.83	1,440.16	1,432.27	207,190.00
17.12.2025	1,444.11	1,417.48	1,432.27	1,421.42	53,009.00
18.12.2025	1,457.92	1,409.58	1,421.42	1,448.05	148,950.00
21.12.2025	1,454.96	1,410.57	1,410.57	1,444.11	44,465.00
22.12.2025	1,452.00	1,428.33	1,444.11	1,437.20	62,292.00
23.12.2025	1,468.77	1,430.30	1,437.20	1,465.81	55,339.00
24.12.2025	1,479.62	1,431.29	1,465.81	1,479.62	116,237.00
25.12.2025	1,495.40	1,469.76	1,487.51	1,480.61	63,421.00
28.12.2025	1,513.16	1,479.62	1,480.61	1,506.25	95,658.00
29.12.2025	1,521.05	1,480.61	1,506.25	1,518.09	171,871.00
30.12.2025	1,586.15	1,507.24	1,518.09	1,586.15	219,242.00
31.12.2025	1,616.73	1,579.25	1,586.15	1,589.11	198,530.00
01.01.2026	1,596.02	1,584.18	1,589.11	1,594.04	113,711.00
05.01.2026	1,633.50	1,565.44	1,565.44	1,629.55	118,574.00
06.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	79,154.00
07.01.2026	1,651.26	1,618.70	1,640.40	1,629.55	42,105.00
08.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	61,979.00
09.01.2026	1,700.58	1,646.32	1,667.04	1,685.78	43,433.00
12.01.2026	1,769.63	1,700.58	1,769.63	1,718.33	68,621.00
13.01.2026	1,771.60	1,704.52	1,718.33	1,718.33	100,653.00
14.01.2026	1,767.65	1,710.44	1,718.33	1,718.33	120,902.00
15.01.2026	1,732.14	1,695.64	1,718.33	1,709.45	167,730.00
16.01.2026	1,725.24	1,701.56	1,717.35	1,706.49	128,416.00
19.01.2026	1,722.28	1,693.67	1,706.49	1,701.56	44,772.00
20.01.2026	1,727.21	1,672.96	1,701.56	1,697.62	98,821.00
21.01.2026	1,707.48	1,668.02	1,697.62	1,688.74	58,063.00
22.01.2026	1,746.94	1,683.81	1,688.74	1,713.40	186,880.00
23.01.2026	1,713.40	1,686.77	1,713.40	1,691.70	18,044.00
26.01.2026	1,711.43	1,688.74	1,691.70	1,696.63	67,316.00
27.01.2026	1,706.49	1,693.67	1,696.63	1,705.51	45,261.00
28.01.2026	1,713.40	1,668.02	1,705.51	1,679.86	48,638.00
29.01.2026	1,730.17	1,671.97	1,679.86	1,708.47	58,169.00
30.01.2026	1,729.18	1,683.81	1,708.47	1,687.75	50,469.00
02.02.2026	1,689.73	1,648.30	1,687.75	1,689.73	63,963.00
03.02.2026	1,712.41	1,676.90	1,689.73	1,701.56	52,455.00
04.02.2026	1,713.40	1,690.71	1,701.56	1,706.49	73,078.00
05.02.2026	1,716.36	1,671.97	1,716.36	1,691.70	1,755,222.00
06.02.2026	1,691.70	1,648.30	1,691.70	1,652.24	53,945.00
09.02.2026	1,665.07	1,632.51	1,660.13	1,651.26	72,146.00
10.02.2026	1,706.49	1,651.26	1,651.26	1,696.63	51,632.00
11.02.2026	1,722.28	1,688.74	1,696.63	1,690.71	84,179.00
12.02.2026	1,696.63	1,652.24	1,690.71	1,673.94	102,920.00
13.02.2026	1,681.83	1,662.11	1,674.93	1,674.93	9,448.00
16.02.2026	1,712.41	1,666.05	1,712.41	1,680.85	58,051.00
17.02.2026	1,726.22	1,656.19	1,701.56	1,676.90	71,355.00
18.02.2026	1,676.90	1,643.36	1,676.90	1,667.04	50,022.00
19.02.2026	1,685.78	1,644.35	1,667.04	1,664.08	80,921.00
20.02.2026	1,677.89	1,633.50	1,664.08	1,657.17	44,786.00
23.02.2026	1,657.17	1,638.43	1,657.17	1,654.21	49,112.00
24.02.2026	1,660.13	1,469.76	1,654.21	1,484.55	157,491.00
25.02.2026	1,556.56	1,386.90	1,556.56	1,420.43	140,634.00
26.02.2026	1,423.39	1,384.92	1,420.43	1,400.71	52,495.00
27.02.2026	1,413.53	1,354.35	1,400.71	1,371.11	69,598.00
02.03.2026	1,424.38	1,370.13	1,371.11	1,380.98	87,421.00
04.03.2026	1,419.45	1,363.22	1,380.98	1,410.57	69,629.00
05.03.2026	1,448.05	1,410.57	1,410.57	1,440.16	59,150.00
06.03.2026	1,459.89	1,426.35	1,440.16	1,436.22	40,688.00
09.03.2026	1,436.22	1,403.67	1,430.30	1,414.52	58,831.00
10.03.2026	1,460.88	1,406.63	1,414.52	1,450.03	60,879.00
11.03.2026	1,450.03	1,427.34	1,450.03	1,434.24	33,150.00
12.03.2026	1,434.24	1,346.45	1,434.24	1,355.33	93,372.00
13.03.2026	1,376.05	1,324.75	1,331.66	1,366.18	72,134.00
16.03.2026	1,396.76	1,335.60	1,335.60	1,363.22	117,751.00
17.03.2026	1,411.56	1,355.33	1,363.22	1,385.91	107,653.00
18.03.2026	1,402.68	1,373.09	1,385.91	1,377.03	155,116.00
19.03.2026	1,377.03	1,339.55	1,377.03	1,366.18	83,904.00
20.03.2026	1,381.96	1,351.39	1,366.18	1,366.18	75,439.00
23.03.2026	1,411.56	1,312.92	1,356.32	1,314.89	363,318.00
24.03.2026	1,341.52	1,268.53	1,341.52	1,275.43	178,212.00
25.03.2026	1,311.93	1,265.57	1,275.43	1,290.23	119,785.00
26.03.2026	1,359.28	1,282.34	1,290.23	1,302.07	254,758.00
27.03.2026	1,381.96	1,282.34	1,302.07	1,331.66	335,596.00
30.03.2026	1,380.98	1,299.11	1,341.52	1,371.11	248,682.00
31.03.2026	1,435.23	1,386.90	1,408.60	1,427.34	152,700.00
03.04.2026	1,464.82	1,417.48	1,427.34	1,452.00	43,357.00
06.04.2026	1,481.59	1,382.95	1,382.95	1,452.00	44,136.00
09.04.2026	1,462.00	1,402.00	1,402.00	1,432.00	124,406.00
10.04.2026	1,475.00	1,427.00	1,440.00	1,475.00	68,641.00
13.04.2026	1,515.00	1,447.00	1,515.00	1,493.00	83,967.00
14.04.2026	1,497.00	1,472.00	1,493.00	1,479.00	90,624.00
15.04.2026	1,538.00	1,474.00	1,513.00	1,535.00	74,381.00
16.04.2026	1,565.00	1,490.00	1,535.00	1,542.00	126,892.00
17.04.2026	1,566.00	1,524.00	1,564.00	1,566.00	117,397.00
20.04.2026	1,598.00	1,555.00	1,598.00	1,598.00	64,625.00
23.04.2026	1,637.00	1,598.00	1,637.00	1,618.00	61,961.00
24.04.2026	1,660.00	1,601.00	1,601.00	1,636.00	103,912.00
27.04.2026	1,679.00	1,632.00	1,636.00	1,650.00	122,394.00
28.04.2026	1,675.00	1,620.00	1,650.00	1,653.00	105,575.00
29.04.2026	1,760.00	1,652.00	1,653.00	1,757.00	97,691.00
30.04.2026	1,770.00	1,718.00	1,757.00	1,731.00	79,423.00
01.05.2026	1,806.00	1,730.00	1,731.00	1,777.00	106,125.00
04.05.2026	1,793.00	1,756.00	1,777.00	1,769.00	103,838.00
05.05.2026	1,820.00	1,739.00	1,769.00	1,752.00	139,909.00
06.05.2026	1,832.00	1,746.00	1,775.00	1,778.00	257,463.00
07.05.2026	1,792.00	1,742.00	1,792.00	1,743.00	4,123,102.00
08.05.2026	1,740.00	1,690.00	1,735.00	1,716.00	88,410.00
11.05.2026	1,747.00	1,673.00	1,722.00	1,680.00	115,133.00
12.05.2026	1,710.00	1,648.00	1,680.00	1,689.00	78,527.00
13.05.2026	1,700.00	1,636.00	1,689.00	1,646.00	72,794.00
14.05.2026	1,704.00	1,640.00	1,646.00	1,686.00	101,863.00
15.05.2026	1,674.00	1,631.00	1,631.00	1,667.00	46,112.00
18.05.2026	1,674.00	1,606.00	1,659.00	1,652.00	85,381.00
19.05.2026	1,684.00	1,589.00	1,589.00	1,614.00	70,945.00
20.05.2026	1,641.00	1,589.00	1,614.00	1,606.00	44,405.00
25.05.2026	1,676.00	1,593.00	1,615.00	1,647.00	67,628.00
26.05.2026	1,691.00	1,640.00	1,647.00	1,666.00	50,855.00
27.05.2026	1,715.00	1,643.00	1,666.00	1,690.00	55,632.00
28.05.2026	1,777.00	1,690.00	1,690.00	1,730.00	394,578.00
29.05.2026	1,741.00	1,662.00	1,741.00	1,674.00	106,354.00
01.06.2026	1,691.00	1,645.00	1,665.00	1,649.00	55,870.00
02.06.2026	1,673.00	1,618.00	1,649.00	1,650.00	284,129.00
03.06.2026	1,662.00	1,600.00	1,650.00	1,632.00	60,695.00
04.06.2026	1,649.00	1,605.00	1,632.00	1,645.00	50,941.00
05.06.2026	1,702.00	1,630.00	1,645.00	1,697.00	28,718.00
08.06.2026	1,699.00	1,622.00	1,672.00	1,680.00	58,223.00
09.06.2026	1,674.00	1,587.00	1,680.00	1,602.00	57,796.00
10.06.2026	1,602.00	1,513.00	1,602.00	1,537.00	82,206.00
11.06.2026	1,571.00	1,510.00	1,537.00	1,555.00	36,224.00
12.06.2026	1,662.00	1,555.00	1,555.00	1,622.00	36,028.00
15.06.2026	1,652.00	1,492.00	1,651.00	1,542.00	46,359.00
16.06.2026	1,591.00	1,485.00	1,542.00	1,488.00	59,608.00
17.06.2026	1,515.00	1,457.00	1,488.00	1,463.00	52,480.00
18.06.2026	1,488.00	1,451.00	1,463.00	1,459.00	49,170.00
19.06.2026	1,489.00	1,433.00	1,459.00	1,450.00	28,281.00
22.06.2026	1,458.00	1,372.00	1,450.00	1,378.00	55,060.00
23.06.2026	1,362.00	1,315.00	1,357.00	1,323.00	59,877.00
24.06.2026	1,362.00	1,298.00	1,323.00	1,298.00	76,460.00
25.06.2026	1,319.00	1,252.00	1,298.00	1,261.00	55,978.00
26.06.2026	1,282.00	1,235.00	1,261.00	1,241.00	85,477.00
29.06.2026	1,320.00	1,238.00	1,241.00	1,302.00	162,154.00
30.06.2026	1,354.00	1,283.00	1,302.00	1,354.00	74,934.00
01.07.2026	1,401.00	1,351.00	1,364.00	1,397.00	57,918.00
02.07.2026	1,420.00	1,382.00	1,397.00	1,405.00	26,875.00
03.07.2026	1,483.00	1,405.00	1,405.00	1,455.00	32,537.00
06.07.2026	1,649.00	1,455.00	1,455.00	1,533.00	123,284.00
07.07.2026	1,533.00	1,393.00	1,533.00	1,403.00	59,694.00
08.07.2026	1,413.00	1,343.00	1,403.00	1,355.00	59,460.00
09.07.2026	1,387.00	1,323.00	1,355.00	1,336.00	71,156.00
10.07.2026	1,375.00	1,325.00	1,336.00	1,329.00	25,513.00
13.07.2026	1,335.00	1,268.00	1,329.00	1,319.00	48,471.00
14.07.2026	1,358.00	1,270.00	1,319.00	1,303.00	42,862.00
15.07.2026	1,331.00	1,244.00	1,303.00	1,250.00	82,120.00
16.07.2026	1,253.00	1,200.00	1,250.00	1,215.00	152,638.00
17.07.2026	1,249.00	1,185.00	1,215.00	1,194.00	104,427.00
20.07.2026	1,194.00	1,137.00	1,194.00	1,159.00	65,420.00
21.07.2026	1,176.00	1,149.00	1,159.00	1,154.00	42,003.00
22.07.2026	1,155.00	1,126.00	1,154.00	1,136.00	80,101.00
24.07.2026	1,148.00	1,096.00	1,100.00	1,121.00	89,541.00
27.07.2026	1,140.00	1,038.00	1,121.00	1,048.00	53,923.00
28.07.2026	1,107.00	1,048.00	1,048.00	1,092.00	83,174.00
29.07.2026	1,174.00	1,092.00	1,092.00	1,174.00	77,023.00
30.07.2026	1,187.00	1,129.00	1,174.00	1,135.00	43,694.00
31.07.2026	1,186.00	1,132.00	1,135.00	1,151.00	39,959.00
03.08.2026	1,151.00	1,088.00	1,151.00	1,106.00	119,579.00
04.08.2026	1,140.00	1,083.00	1,100.00	1,122.00	122,020.00
05.08.2026	1,186.00	1,115.00	1,115.00	1,170.00	174,569.00
06.08.2026	1,214.00	1,119.00	1,210.00	1,214.00	1,099,976.00
07.08.2026	1,281.00	1,214.00	1,214.00	1,275.00	292,157.00
10.08.2026	1,275.00	1,209.00	1,275.00	1,225.00	154,221.00
11.08.2026	1,225.00	1,184.00	1,225.00	1,212.00	90,162.00
12.08.2026	1,212.00	1,158.00	1,212.00	1,163.00	76,297.00
13.08.2026	1,163.00	1,116.00	1,163.00	1,122.00	61,041.00
14.08.2026	1,127.00	1,105.00	1,122.00	1,122.00	12,446.00
17.08.2026	1,122.00	1,066.00	1,122.00	1,071.00	78,860.00
18.08.2026	1,117.00	1,066.00	1,071.00	1,106.00	91,305.00
19.08.2026	1,136.00	1,083.00	1,106.00	1,094.00	51,455.00
20.08.2026	1,137.00	1,098.00	1,098.00	1,103.00	43,239.00
21.08.2026	1,132.00	1,097.00	1,103.00	1,118.00	32,608.00
24.08.2026	1,118.00	1,085.00	1,118.00	1,091.00	52,223.00
25.08.2026	1,124.00	1,074.00	1,091.00	1,095.00	72,445.00
26.08.2026	1,123.00	1,082.00	1,095.00	1,094.00	71,863.00
27.08.2026	1,129.00	1,094.00	1,094.00	1,115.00	47,153.00
28.08.2026	1,164.00	1,115.00	1,115.00	1,153.00	29,055.00
31.08.2026	1,210.00	1,153.00	1,153.00	1,199.00	37,082.00
01.09.2026	1,264.00	1,177.00	1,199.00	1,240.00	104,224.00
02.09.2026	1,415.00	1,230.00	1,236.00	1,366.00	162,930.00
03.09.2026	1,421.00	1,341.00	1,360.00	1,421.00	81,083.00
04.09.2026	1,444.00	1,414.00	1,428.00	1,440.00	59,371.00
07.09.2026	1,575.00	1,440.00	1,440.00	1,575.00	64,537.00
08.09.2026	1,619.00	1,477.00	1,575.00	1,490.00	130,882.00
09.09.2026	1,560.00	1,376.00	1,490.00	1,409.00	163,874.00
10.09.2026	1,462.00	1,355.00	1,409.00	1,375.00	89,764.00
14.09.2026	1,415.00	1,353.00	1,375.00	1,390.00	104,670.00
15.09.2026	1,446.00	1,344.00	1,390.00	1,350.00	105,982.00
16.09.2026	1,411.00	1,347.00	1,350.00	1,361.00	120,684.00
17.09.2026	1,464.00	1,361.00	1,361.00	1,422.00	391,563.00
22.09.2026	1,469.00	1,410.00	1,422.00	1,417.00	93,408.00
23.09.2026	1,460.00	1,391.00	1,423.00	1,412.00	108,373.00
24.09.2026	1,412.00	1,347.00	1,412.00	1,354.00	70,090.00
28.09.2026	1,387.00	1,317.00	1,354.00	1,366.00	63,679.00
29.09.2026	1,396.00	1,354.00	1,366.00	1,370.00	53,239.00
30.09.2026	1,390.00	1,355.00	1,370.00	1,358.00	41,942.00
01.10.2026	1,364.00	1,320.00	1,358.00	1,356.00	57,155.00
05.10.2026	1,365.00	1,306.00	1,356.00	1,313.00	54,079.00
06.10.2026	1,344.00	1,275.00	1,313.00	1,292.00	158,963.00
07.10.2026	1,334.00	1,172.00	1,292.00	1,249.00	130,110.00
08.10.2026	1,298.00	1,165.00	1,249.00	1,248.00	189,067.00
09.10.2026	1,313.00	1,245.00	1,248.00	1,285.00	110,921.00
12.10.2026	1,377.00	1,254.00	1,285.00	1,364.00	351,419.00
13.10.2026	1,395.00	1,350.00	1,364.00	1,350.00	68,050.00
14.10.2026	1,405.00	1,325.00	1,350.00	1,347.00	101,600.00
15.10.2026	1,423.00	1,324.00	1,347.00	1,400.00	99,798.00
16.10.2026	1,418.00	1,359.00	1,400.00	1,401.00	56,349.00
19.10.2026	1,426.00	1,353.00	1,401.00	1,368.00	77,261.00
20.10.2026	1,416.00	1,363.00	1,368.00	1,398.00	83,314.00
21.10.2026	1,490.00	1,387.00	1,398.00	1,437.00	111,353.00
22.10.2026	1,500.00	1,406.00	1,437.00	1,480.00	82,470.00
23.10.2026	1,500.00	1,408.00	1,489.00	1,468.00	64,091.00

צרו איתנו קשר *5988