גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	1103	1103	1103	1103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	1122	1122	1122	1122	0.00
14.08.2026 09:45	1122	1122	-99.99	-99.99	0.00
14.08.2026 10:15	1122	1119	1122	1119	671.00
14.08.2026 10:45	1109	1108	1109	1108	6,974.00
14.08.2026 11:15	1116	1105	1109	1116	3,962.00
14.08.2026 11:45	1118	1112	1118	1112	5,810.00
14.08.2026 12:15	1117	1112	1112	1116	3,680.00
14.08.2026 12:45	1124	1114	1115	1123	13,695.00
14.08.2026 13:15	1125	1120	1122	1120	8,809.00
14.08.2026 13:45	1127	1114	1119	1122	39,419.00
14.08.2026 14:15	1122	1122	1122	1122	0.00
14.08.2026 14:45	1122	1122	1122	1122	0.00
14.08.2026 15:15	1122	1122	1122	1122	0.00
14.08.2026 15:45	1122	1122	1122	1122	0.00
14.08.2026 16:15	1122	1122	1122	1122	0.00
14.08.2026 16:45	1122	1122	1122	1122	0.00
14.08.2026 17:15	1122	1122	1122	1122	0.00
14.08.2026 17:45	1122	1122	1122	1122	0.00
17.08.2026 09:15	1122	1122	1122	1122	0.00
17.08.2026 09:45	1122	1122	-99.99	-99.99	0.00
17.08.2026 10:15	1122	1113	1122	1113	1,364.00
17.08.2026 10:45	1116	1113	1115	1113	9,579.00
17.08.2026 11:15	1110	1098	1110	1105	33,694.00
17.08.2026 11:45	1101	1101	1101	1101	473.00
17.08.2026 12:15	1093	1088	1093	1088	7,895.00
17.08.2026 12:45	1091	1086	1086	1091	15,251.00
17.08.2026 13:15	1093	1078	1093	1078	23,990.00
17.08.2026 13:45	1086	1077	1078	1077	4,414.00
17.08.2026 14:15	1084	1075	1078	1083	7,058.00
17.08.2026 14:45	1085	1082	1083	1084	4,559.00
17.08.2026 15:15	1095	1082	1084	1091	5,023.00
17.08.2026 15:45	1093	1086	1091	1086	3,279.00
17.08.2026 16:15	1083	1080	1083	1082	23,588.00
17.08.2026 16:45	1086	1077	1083	1078	21,503.00
17.08.2026 17:15	1091	1066	1080	1068	26,340.00
17.08.2026 17:45	1076	1011	1071	1071	387,637.00
18.08.2026 09:15	1071	1071	1071	1071	0.00
18.08.2026 09:45	1071	1071	-99.99	-99.99	0.00
18.08.2026 10:15	1074	1071	1071	1073	6,679.00
18.08.2026 10:45	1077	1077	1077	1077	764.00
18.08.2026 11:15	1083	1066	1078	1083	74,690.00
18.08.2026 11:45	1090	1084	1089	1084	8,417.00
18.08.2026 12:15	1083	1077	1083	1078	38,387.00
18.08.2026 12:45	1079	1071	1073	1076	54,373.00
18.08.2026 13:15	1081	1075	1076	1081	7,099.00
18.08.2026 13:45	1083	1079	1082	1082	6,312.00
18.08.2026 14:15	1087	1080	1082	1086	20,716.00
18.08.2026 14:45	1094	1089	1091	1089	9,914.00
18.08.2026 15:15	1103	1087	1094	1103	3,493.00
18.08.2026 15:45	1113	1099	1099	1113	19,741.00
18.08.2026 16:15	1117	1103	1112	1103	20,215.00
18.08.2026 16:45	1114	1102	1109	1104	17,870.00
18.08.2026 17:15	1107	1095	1103	1095	10,047.00
18.08.2026 17:45	1111	1101	1106	1106	85,615.00
19.08.2026 09:15	1106	1106	1106	1106	0.00
19.08.2026 09:45	1106	1106	-99.99	-99.99	0.00
19.08.2026 10:15	1106	1106	1106	1106	33.00
19.08.2026 10:45	1121	1118	1118	1121	5,531.00
19.08.2026 11:15	1136	1105	1136	1107	96,273.00
19.08.2026 11:45	1114	1108	1109	1110	14,419.00
19.08.2026 12:15	1113	1109	1111	1109	12,000.00
19.08.2026 12:45	1109	1108	1108	1108	9,487.00
19.08.2026 13:15	1109	1105	1108	1109	14,159.00
19.08.2026 13:45	1109	1094	1109	1094	6,841.00
19.08.2026 14:15	1095	1093	1095	1093	3,171.00
19.08.2026 14:45	1093	1086	1093	1088	12,020.00
19.08.2026 15:15	1092	1088	1088	1092	8,187.00
19.08.2026 15:45	1091	1087	1089	1091	3,775.00
19.08.2026 16:15	1090	1083	1090	1088	8,280.00
19.08.2026 16:45	1096	1088	1088	1094	8,207.00
19.08.2026 17:15	1115	1092	1092	1102	20,546.00
19.08.2026 17:45	1095	1092	1094	1094	106,927.00
20.08.2026 09:15	1094	1094	1094	1094	0.00
20.08.2026 09:45	1094	1094	-99.99	-99.99	0.00
20.08.2026 10:15	1113	1098	1098	1113	2,024.00
20.08.2026 10:45	1106	1105	1105	1106	2,111.00
20.08.2026 11:15	1114	1109	1109	1111	4,214.00
20.08.2026 11:45	1114	1108	1108	1113	15,139.00
20.08.2026 12:15	1110	1110	1110	1110	2,142.00
20.08.2026 12:45	1125	1110	1110	1125	10,335.00
20.08.2026 13:15	1121	1118	1121	1118	5,893.00
20.08.2026 13:45	1115	1115	1115	1115	479.00
20.08.2026 14:15	1136	1120	1120	1131	30,688.00
20.08.2026 14:45	1137	1134	1135	1134	47,757.00
20.08.2026 15:15	1130	1114	1130	1114	42,643.00
20.08.2026 15:45	1116	1110	1110	1111	10,347.00
20.08.2026 16:15	1110	1105	1110	1107	8,888.00
20.08.2026 16:45	1107	1103	1103	1107	15,391.00
20.08.2026 17:15	1108	1103	1104	1107	7,953.00
20.08.2026 17:45	1101	1101	-99.99	-99.99	0.00
21.08.2026 11:45	1106	1097	1104	1106	25,020.00
21.08.2026 13:15	1128	1110	1123	1110	16,457.00
21.08.2026 13:45	1137	1085	1115	1137	15,421.00
21.08.2026 14:45	1118	1118	1118	1118	0.00
21.08.2026 15:15	1118	1118	1118	1118	0.00
21.08.2026 15:45	1118	1118	1118	1118	0.00
21.08.2026 16:15	1118	1118	1118	1118	0.00
21.08.2026 16:45	1118	1118	1118	1118	0.00
21.08.2026 17:15	1118	1118	1118	1118	0.00
21.08.2026 17:45	1118	1118	1118	1118	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,282.34	1,253.73	1,281.35	1,276.42	2,758.00
26.08.2025	1,267.54	1,247.81	1,276.42	1,262.61	3,392.00
27.08.2025	1,331.66	1,227.10	1,302.07	1,269.51	8,519.00
28.08.2025	1,281.35	1,165.94	1,269.51	1,267.54	19,741.00
31.08.2025	1,282.34	1,230.06	1,267.54	1,259.65	15,765.00
01.09.2025	0.00	0.00	1,259.65	1,259.65	0.00
02.09.2025	1,280.36	1,242.88	1,259.65	1,257.68	5,497.00
03.09.2025	1,248.80	1,238.93	1,257.68	1,246.83	5,178.00
04.09.2025	1,281.35	1,232.03	1,246.83	1,268.53	152,515.00
07.09.2025	1,291.21	1,269.51	1,268.53	1,283.32	2,417.00
08.09.2025	1,301.08	1,272.47	1,283.32	1,272.47	97,695.00
09.09.2025	1,275.43	1,260.64	1,272.47	1,275.43	104,498.00
10.09.2025	1,282.34	1,257.68	1,275.43	1,275.43	63,819.00
11.09.2025	1,282.34	1,259.65	1,275.43	1,276.42	81,324.00
14.09.2025	1,296.15	1,296.15	1,296.15	1,296.15	764.00
15.09.2025	1,314.89	1,264.58	1,314.89	1,275.43	8,076.00
16.09.2025	1,280.36	1,272.47	1,275.43	1,273.46	877.00
17.09.2025	1,270.50	1,235.98	1,273.46	1,252.74	9,652.00
18.09.2025	1,270.50	1,242.88	1,252.74	1,242.88	7,740.00
21.09.2025	1,257.68	1,229.07	1,242.88	1,238.93	11,450.00
25.09.2025	1,249.79	1,221.18	1,238.93	1,239.92	6,853.00
28.09.2025	1,279.38	1,239.92	1,239.92	1,251.76	36,648.00
29.09.2025	1,247.81	1,234.99	1,251.76	1,237.95	5,218.00
30.09.2025	1,317.85	1,237.95	1,267.54	1,284.31	234,579.00
05.10.2025	1,331.66	1,282.34	1,302.07	1,288.26	35,598.00
08.10.2025	1,309.96	1,284.31	1,302.07	1,291.21	18,190.00
09.10.2025	1,314.89	1,307.98	1,314.89	1,313.90	56,337.00
12.10.2025	1,311.93	1,308.97	1,313.90	1,310.94	4,059.00
15.10.2025	1,316.86	1,300.09	1,310.94	1,312.92	11,857.00
16.10.2025	1,329.68	1,285.30	1,312.92	1,313.90	29,494.00
19.10.2025	1,321.79	1,288.26	1,321.79	1,291.21	44,445.00
20.10.2025	1,316.86	1,281.35	1,291.21	1,286.28	41,873.00
21.10.2025	1,286.28	1,268.53	1,286.28	1,273.46	57,070.00
22.10.2025	1,311.93	1,278.39	1,273.46	1,307.00	165,592.00
23.10.2025	1,304.04	1,288.26	1,307.00	1,302.07	88,348.00
26.10.2025	1,310.94	1,291.21	1,302.07	1,303.05	2,125.00
27.10.2025	1,304.04	1,266.55	1,303.05	1,275.43	49,804.00
28.10.2025	1,282.34	1,263.60	1,275.43	1,271.49	494,855.00
29.10.2025	1,330.67	1,275.43	1,271.49	1,322.78	31,245.00
30.10.2025	1,362.24	1,310.94	1,322.78	1,362.24	185,739.00
02.11.2025	1,421.42	1,361.25	1,361.25	1,398.73	19,247.00
03.11.2025	1,415.50	1,381.96	1,398.73	1,415.50	85,715.00
04.11.2025	1,430.30	1,396.76	1,415.50	1,420.43	161,193.00
05.11.2025	1,445.10	1,418.46	1,420.43	1,435.23	174,676.00
06.11.2025	1,491.46	1,445.10	1,435.23	1,491.46	954,468.00
09.11.2025	1,522.04	1,477.65	1,494.42	1,505.27	119,680.00
10.11.2025	1,533.87	1,505.27	1,533.87	1,511.18	86,151.00
11.11.2025	1,562.48	1,491.46	1,511.18	1,534.86	195,170.00
12.11.2025	1,563.46	1,520.06	1,534.86	1,528.94	147,898.00
13.11.2025	1,529.93	1,502.31	1,528.94	1,514.14	119,680.00
16.11.2025	1,515.13	1,420.43	1,514.14	1,472.71	122,830.00
17.11.2025	1,463.84	1,434.24	1,472.71	1,444.11	131,973.00
18.11.2025	1,445.10	1,392.82	1,444.11	1,418.46	117,447.00
19.11.2025	1,418.46	1,351.39	1,418.46	1,418.46	208,212.00
20.11.2025	1,422.41	1,377.03	1,418.46	1,418.46	141,502.00
23.11.2025	1,419.45	1,365.20	1,419.45	1,396.76	32,572.00
24.11.2025	1,408.60	1,352.37	1,396.76	1,406.63	114,321.00
25.11.2025	1,406.63	1,364.21	1,406.63	1,369.14	31,682.00
26.11.2025	1,406.63	1,368.15	1,369.14	1,406.63	146,702.00
27.11.2025	1,442.14	1,391.83	1,424.38	1,432.27	262,393.00
30.11.2025	1,500.33	1,418.46	1,432.27	1,477.65	133,344.00
01.12.2025	1,459.89	1,408.60	1,430.30	1,433.26	32,703.00
02.12.2025	1,455.95	1,428.33	1,433.26	1,430.30	20,284.00
03.12.2025	1,433.26	1,417.48	1,430.30	1,431.29	185,778.00
04.12.2025	1,459.89	1,373.09	1,431.29	1,454.96	322,261.00
07.12.2025	1,458.90	1,423.39	1,454.96	1,454.96	72,668.00
08.12.2025	1,454.96	1,424.38	1,440.16	1,444.11	106,954.00
09.12.2025	1,448.05	1,399.72	1,444.11	1,404.65	139,546.00
10.12.2025	1,404.65	1,367.17	1,404.65	1,397.75	180,770.00
11.12.2025	1,400.71	1,353.36	1,397.75	1,370.13	52,711.00
14.12.2025	1,411.56	1,341.52	1,370.13	1,411.56	122,464.00
15.12.2025	1,429.31	1,388.87	1,411.56	1,398.73	75,417.00
16.12.2025	1,448.05	1,391.83	1,440.16	1,432.27	207,190.00
17.12.2025	1,444.11	1,417.48	1,432.27	1,421.42	53,009.00
18.12.2025	1,457.92	1,409.58	1,421.42	1,448.05	148,950.00
21.12.2025	1,454.96	1,410.57	1,410.57	1,444.11	44,465.00
22.12.2025	1,452.00	1,428.33	1,444.11	1,437.20	62,292.00
23.12.2025	1,468.77	1,430.30	1,437.20	1,465.81	55,339.00
24.12.2025	1,479.62	1,431.29	1,465.81	1,479.62	116,237.00
25.12.2025	1,495.40	1,469.76	1,487.51	1,480.61	63,421.00
28.12.2025	1,513.16	1,479.62	1,480.61	1,506.25	95,658.00
29.12.2025	1,521.05	1,480.61	1,506.25	1,518.09	171,871.00
30.12.2025	1,586.15	1,507.24	1,518.09	1,586.15	219,242.00
31.12.2025	1,616.73	1,579.25	1,586.15	1,589.11	198,530.00
01.01.2026	1,596.02	1,584.18	1,589.11	1,594.04	113,711.00
05.01.2026	1,633.50	1,565.44	1,565.44	1,629.55	118,574.00
06.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	79,154.00
07.01.2026	1,651.26	1,618.70	1,640.40	1,629.55	42,105.00
08.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	61,979.00
09.01.2026	1,700.58	1,646.32	1,667.04	1,685.78	43,433.00
12.01.2026	1,769.63	1,700.58	1,769.63	1,718.33	68,621.00
13.01.2026	1,771.60	1,704.52	1,718.33	1,718.33	100,653.00
14.01.2026	1,767.65	1,710.44	1,718.33	1,718.33	120,902.00
15.01.2026	1,732.14	1,695.64	1,718.33	1,709.45	167,730.00
16.01.2026	1,725.24	1,701.56	1,717.35	1,706.49	128,416.00
19.01.2026	1,722.28	1,693.67	1,706.49	1,701.56	44,772.00
20.01.2026	1,727.21	1,672.96	1,701.56	1,697.62	98,821.00
21.01.2026	1,707.48	1,668.02	1,697.62	1,688.74	58,063.00
22.01.2026	1,746.94	1,683.81	1,688.74	1,713.40	186,880.00
23.01.2026	1,713.40	1,686.77	1,713.40	1,691.70	18,044.00
26.01.2026	1,711.43	1,688.74	1,691.70	1,696.63	67,316.00
27.01.2026	1,706.49	1,693.67	1,696.63	1,705.51	45,261.00
28.01.2026	1,713.40	1,668.02	1,705.51	1,679.86	48,638.00
29.01.2026	1,730.17	1,671.97	1,679.86	1,708.47	58,169.00
30.01.2026	1,729.18	1,683.81	1,708.47	1,687.75	50,469.00
02.02.2026	1,689.73	1,648.30	1,687.75	1,689.73	63,963.00
03.02.2026	1,712.41	1,676.90	1,689.73	1,701.56	52,455.00
04.02.2026	1,713.40	1,690.71	1,701.56	1,706.49	73,078.00
05.02.2026	1,716.36	1,671.97	1,716.36	1,691.70	1,755,222.00
06.02.2026	1,691.70	1,648.30	1,691.70	1,652.24	53,945.00
09.02.2026	1,665.07	1,632.51	1,660.13	1,651.26	72,146.00
10.02.2026	1,706.49	1,651.26	1,651.26	1,696.63	51,632.00
11.02.2026	1,722.28	1,688.74	1,696.63	1,690.71	84,179.00
12.02.2026	1,696.63	1,652.24	1,690.71	1,673.94	102,920.00
13.02.2026	1,681.83	1,662.11	1,674.93	1,674.93	9,448.00
16.02.2026	1,712.41	1,666.05	1,712.41	1,680.85	58,051.00
17.02.2026	1,726.22	1,656.19	1,701.56	1,676.90	71,355.00
18.02.2026	1,676.90	1,643.36	1,676.90	1,667.04	50,022.00
19.02.2026	1,685.78	1,644.35	1,667.04	1,664.08	80,921.00
20.02.2026	1,677.89	1,633.50	1,664.08	1,657.17	44,786.00
23.02.2026	1,657.17	1,638.43	1,657.17	1,654.21	49,112.00
24.02.2026	1,660.13	1,469.76	1,654.21	1,484.55	157,491.00
25.02.2026	1,556.56	1,386.90	1,556.56	1,420.43	140,634.00
26.02.2026	1,423.39	1,384.92	1,420.43	1,400.71	52,495.00
27.02.2026	1,413.53	1,354.35	1,400.71	1,371.11	69,598.00
02.03.2026	1,424.38	1,370.13	1,371.11	1,380.98	87,421.00
04.03.2026	1,419.45	1,363.22	1,380.98	1,410.57	69,629.00
05.03.2026	1,448.05	1,410.57	1,410.57	1,440.16	59,150.00
06.03.2026	1,459.89	1,426.35	1,440.16	1,436.22	40,688.00
09.03.2026	1,436.22	1,403.67	1,430.30	1,414.52	58,831.00
10.03.2026	1,460.88	1,406.63	1,414.52	1,450.03	60,879.00
11.03.2026	1,450.03	1,427.34	1,450.03	1,434.24	33,150.00
12.03.2026	1,434.24	1,346.45	1,434.24	1,355.33	93,372.00
13.03.2026	1,376.05	1,324.75	1,331.66	1,366.18	72,134.00
16.03.2026	1,396.76	1,335.60	1,335.60	1,363.22	117,751.00
17.03.2026	1,411.56	1,355.33	1,363.22	1,385.91	107,653.00
18.03.2026	1,402.68	1,373.09	1,385.91	1,377.03	155,116.00
19.03.2026	1,377.03	1,339.55	1,377.03	1,366.18	83,904.00
20.03.2026	1,381.96	1,351.39	1,366.18	1,366.18	75,439.00
23.03.2026	1,411.56	1,312.92	1,356.32	1,314.89	363,318.00
24.03.2026	1,341.52	1,268.53	1,341.52	1,275.43	178,212.00
25.03.2026	1,311.93	1,265.57	1,275.43	1,290.23	119,785.00
26.03.2026	1,359.28	1,282.34	1,290.23	1,302.07	254,758.00
27.03.2026	1,381.96	1,282.34	1,302.07	1,331.66	335,596.00
30.03.2026	1,380.98	1,299.11	1,341.52	1,371.11	248,682.00
31.03.2026	1,435.23	1,386.90	1,408.60	1,427.34	152,700.00
03.04.2026	1,464.82	1,417.48	1,427.34	1,452.00	43,357.00
06.04.2026	1,481.59	1,382.95	1,382.95	1,452.00	44,136.00
09.04.2026	1,462.00	1,402.00	1,402.00	1,432.00	124,406.00
10.04.2026	1,475.00	1,427.00	1,440.00	1,475.00	68,641.00
13.04.2026	1,515.00	1,447.00	1,515.00	1,493.00	83,967.00
14.04.2026	1,497.00	1,472.00	1,493.00	1,479.00	90,624.00
15.04.2026	1,538.00	1,474.00	1,513.00	1,535.00	74,381.00
16.04.2026	1,565.00	1,490.00	1,535.00	1,542.00	126,892.00
17.04.2026	1,566.00	1,524.00	1,564.00	1,566.00	117,397.00
20.04.2026	1,598.00	1,555.00	1,598.00	1,598.00	64,625.00
23.04.2026	1,637.00	1,598.00	1,637.00	1,618.00	61,961.00
24.04.2026	1,660.00	1,601.00	1,601.00	1,636.00	103,912.00
27.04.2026	1,679.00	1,632.00	1,636.00	1,650.00	122,394.00
28.04.2026	1,675.00	1,620.00	1,650.00	1,653.00	105,575.00
29.04.2026	1,760.00	1,652.00	1,653.00	1,757.00	97,691.00
30.04.2026	1,770.00	1,718.00	1,757.00	1,731.00	79,423.00
01.05.2026	1,806.00	1,730.00	1,731.00	1,777.00	106,125.00
04.05.2026	1,793.00	1,756.00	1,777.00	1,769.00	103,838.00
05.05.2026	1,820.00	1,739.00	1,769.00	1,752.00	139,909.00
06.05.2026	1,832.00	1,746.00	1,775.00	1,778.00	257,463.00
07.05.2026	1,792.00	1,742.00	1,792.00	1,743.00	4,123,102.00
08.05.2026	1,740.00	1,690.00	1,735.00	1,716.00	88,410.00
11.05.2026	1,747.00	1,673.00	1,722.00	1,680.00	115,133.00
12.05.2026	1,710.00	1,648.00	1,680.00	1,689.00	78,527.00
13.05.2026	1,700.00	1,636.00	1,689.00	1,646.00	72,794.00
14.05.2026	1,704.00	1,640.00	1,646.00	1,686.00	101,863.00
15.05.2026	1,674.00	1,631.00	1,631.00	1,667.00	46,112.00
18.05.2026	1,674.00	1,606.00	1,659.00	1,652.00	85,381.00
19.05.2026	1,684.00	1,589.00	1,589.00	1,614.00	70,945.00
20.05.2026	1,641.00	1,589.00	1,614.00	1,606.00	44,405.00
25.05.2026	1,676.00	1,593.00	1,615.00	1,647.00	67,628.00
26.05.2026	1,691.00	1,640.00	1,647.00	1,666.00	50,855.00
27.05.2026	1,715.00	1,643.00	1,666.00	1,690.00	55,632.00
28.05.2026	1,777.00	1,690.00	1,690.00	1,730.00	394,578.00
29.05.2026	1,741.00	1,662.00	1,741.00	1,674.00	106,354.00
01.06.2026	1,691.00	1,645.00	1,665.00	1,649.00	55,870.00
02.06.2026	1,673.00	1,618.00	1,649.00	1,650.00	284,129.00
03.06.2026	1,662.00	1,600.00	1,650.00	1,632.00	60,695.00
04.06.2026	1,649.00	1,605.00	1,632.00	1,645.00	50,941.00
05.06.2026	1,702.00	1,630.00	1,645.00	1,697.00	28,718.00
08.06.2026	1,699.00	1,622.00	1,672.00	1,680.00	58,223.00
09.06.2026	1,674.00	1,587.00	1,680.00	1,602.00	57,796.00
10.06.2026	1,602.00	1,513.00	1,602.00	1,537.00	82,206.00
11.06.2026	1,571.00	1,510.00	1,537.00	1,555.00	36,224.00
12.06.2026	1,662.00	1,555.00	1,555.00	1,622.00	36,028.00
15.06.2026	1,652.00	1,492.00	1,651.00	1,542.00	46,359.00
16.06.2026	1,591.00	1,485.00	1,542.00	1,488.00	59,608.00
17.06.2026	1,515.00	1,457.00	1,488.00	1,463.00	52,480.00
18.06.2026	1,488.00	1,451.00	1,463.00	1,459.00	49,170.00
19.06.2026	1,489.00	1,433.00	1,459.00	1,450.00	28,281.00
22.06.2026	1,458.00	1,372.00	1,450.00	1,378.00	55,060.00
23.06.2026	1,362.00	1,315.00	1,357.00	1,323.00	59,877.00
24.06.2026	1,362.00	1,298.00	1,323.00	1,298.00	76,460.00
25.06.2026	1,319.00	1,252.00	1,298.00	1,261.00	55,978.00
26.06.2026	1,282.00	1,235.00	1,261.00	1,241.00	85,477.00
29.06.2026	1,320.00	1,238.00	1,241.00	1,302.00	162,154.00
30.06.2026	1,354.00	1,283.00	1,302.00	1,354.00	74,934.00
01.07.2026	1,401.00	1,351.00	1,364.00	1,397.00	57,918.00
02.07.2026	1,420.00	1,382.00	1,397.00	1,405.00	26,875.00
03.07.2026	1,483.00	1,405.00	1,405.00	1,455.00	32,537.00
06.07.2026	1,649.00	1,455.00	1,455.00	1,533.00	123,284.00
07.07.2026	1,533.00	1,393.00	1,533.00	1,403.00	59,694.00
08.07.2026	1,413.00	1,343.00	1,403.00	1,355.00	59,460.00
09.07.2026	1,387.00	1,323.00	1,355.00	1,336.00	71,156.00
10.07.2026	1,375.00	1,325.00	1,336.00	1,329.00	25,513.00
13.07.2026	1,335.00	1,268.00	1,329.00	1,319.00	48,471.00
14.07.2026	1,358.00	1,270.00	1,319.00	1,303.00	42,862.00
15.07.2026	1,331.00	1,244.00	1,303.00	1,250.00	82,120.00
16.07.2026	1,253.00	1,200.00	1,250.00	1,215.00	152,638.00
17.07.2026	1,249.00	1,185.00	1,215.00	1,194.00	104,427.00
20.07.2026	1,194.00	1,137.00	1,194.00	1,159.00	65,420.00
21.07.2026	1,176.00	1,149.00	1,159.00	1,154.00	42,003.00
22.07.2026	1,155.00	1,126.00	1,154.00	1,136.00	80,101.00
24.07.2026	1,148.00	1,096.00	1,100.00	1,121.00	89,541.00
27.07.2026	1,140.00	1,038.00	1,121.00	1,048.00	53,923.00
28.07.2026	1,107.00	1,048.00	1,048.00	1,092.00	83,174.00
29.07.2026	1,174.00	1,092.00	1,092.00	1,174.00	77,023.00
30.07.2026	1,187.00	1,129.00	1,174.00	1,135.00	43,694.00
31.07.2026	1,186.00	1,132.00	1,135.00	1,151.00	39,959.00
03.08.2026	1,151.00	1,088.00	1,151.00	1,106.00	119,579.00
04.08.2026	1,140.00	1,083.00	1,100.00	1,122.00	122,020.00
05.08.2026	1,186.00	1,115.00	1,115.00	1,170.00	174,569.00
06.08.2026	1,214.00	1,119.00	1,210.00	1,214.00	1,099,976.00
07.08.2026	1,281.00	1,214.00	1,214.00	1,275.00	292,157.00
10.08.2026	1,275.00	1,209.00	1,275.00	1,225.00	154,221.00
11.08.2026	1,225.00	1,184.00	1,225.00	1,212.00	90,162.00
12.08.2026	1,212.00	1,158.00	1,212.00	1,163.00	76,297.00
13.08.2026	1,163.00	1,116.00	1,163.00	1,122.00	61,041.00
14.08.2026	1,127.00	1,105.00	1,122.00	1,122.00	12,446.00
17.08.2026	1,122.00	1,066.00	1,122.00	1,071.00	78,860.00
18.08.2026	1,117.00	1,066.00	1,071.00	1,106.00	91,305.00
19.08.2026	1,136.00	1,083.00	1,106.00	1,094.00	51,455.00
20.08.2026	1,137.00	1,098.00	1,098.00	1,103.00	43,239.00
21.08.2026	1,132.00	1,097.00	1,103.00	1,118.00	32,608.00

צרו איתנו קשר *5988