גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1742	1742	1742	1742	0.00
09:47	1742	1742	1742	1742	0.00
09:50	1742	1742	1742	1742	0.00
09:53	1742	1742	1742	1742	0.00
09:56	1742	1742	1742	1742	0.00
10:02	1742	1742	1742	1742	0.00
10:05	1742	1742	1742	1742	0.00
10:11	1742	1742	1742	1742	0.00
10:17	1756	1756	1756	1756	1,422.00
10:23	1756	1756	1756	1756	0.00
10:29	1756	1756	1756	1756	0.00
10:41	1741	1741	1741	1741	1,009.00
10:47	1739	1737	1739	1737	2,310.00
10:53	1744	1744	1744	1744	680.00
10:59	1744	1744	1744	1744	0.00
11:02	1742	1739	1742	1739	2,644.00
11:08	1739	1739	1739	1739	0.00
11:14	1739	1739	1739	1739	15,390.00
11:17	1739	1739	1739	1739	0.00
11:23	1736	1736	1736	1736	642.00
11:29	1735	1735	1735	1735	676.00
11:32	1735	1735	1735	1735	0.00
11:35	1735	1734	1734	1735	6,783.00
11:38	1736	1734	1734	1736	6,752.00
11:44	1735	1726	1726	1735	33,950.00
11:47	1736	1736	1736	1736	1,406.00
11:53	1742	1742	1742	1742	4,720.00
11:56	1742	1742	1742	1742	5,173.00
12:02	1739	1737	1739	1737	6,896.00
12:05	1741	1741	1741	1741	626.00
12:11	1739	1739	1739	1739	6,521.00
12:14	1739	1739	1739	1739	6,503.00
12:20	1739	1739	1739	1739	5,443.00
12:23	1739	1739	1739	1739	0.00
12:26	1740	1739	1740	1739	14,841.00
12:32	1736	1736	1736	1736	0.00
12:35	1734	1734	1734	1734	710.00
12:38	1738	1738	1738	1738	677.00
12:41	1738	1738	1738	1738	903.00
12:47	1738	1738	1738	1738	0.00
12:53	1738	1738	1738	1738	0.00
12:56	1737	1737	1737	1737	2,397.00
13:02	1733	1733	1733	1733	0.00
13:05	1733	1733	1733	1733	0.00
13:11	1727	1727	1727	1727	621.00
13:14	1727	1727	1727	1727	0.00
13:17	1727	1727	1727	1727	0.00
13:23	1725	1725	1725	1725	3,450.00
13:26	1725	1725	1725	1725	0.00
13:32	1729	1729	1729	1729	3,423.00
13:35	1731	1731	1731	1731	1,419.00
13:41	1731	1731	1731	1731	0.00
13:44	1731	1731	1731	1731	0.00
13:50	1731	1731	1731	1731	0.00
13:53	1731	1731	1731	1731	0.00
13:59	1732	1732	1732	1732	0.00
14:05	1732	1732	1732	1732	536.00
14:08	1742	1732	1732	1742	26,853.00
14:14	1738	1738	1738	1738	4,970.00
14:23	1741	1734	1741	1734	15,993.00
14:29	1734	1734	1734	1734	0.00
14:32	1734	1734	1734	1734	0.00
14:35	1734	1734	1734	1734	0.00
14:38	1734	1734	1734	1734	0.00
14:41	1733	1733	1733	1733	2,062.00
14:47	1726	1726	1726	1726	14,274.00
14:53	1726	1726	1726	1726	0.00
14:56	1726	1726	1726	1726	0.00
15:05	1730	1730	1730	1730	726.00
15:11	1730	1730	1730	1730	0.00
15:17	1730	1729	1730	1729	8,424.00
15:20	1728	1728	1728	1728	8,000.00
15:23	1727	1723	1727	1723	8,421.00
15:26	1723	1723	1723	1723	0.00
15:32	1724	1724	1724	1724	0.00
15:35	1724	1724	1724	1724	0.00
15:38	1724	1724	1724	1724	0.00
15:44	1726	1726	1726	1726	1,518.00
15:47	1726	1726	1726	1726	5,626.00
15:53	1726	1726	1726	1726	673.00
15:56	1724	1724	1724	1724	22,222.00
16:02	1724	1724	1724	1724	0.00
16:05	1726	1726	1726	1726	863.00
16:11	1726	1726	1726	1726	0.00
16:17	1725	1724	1724	1725	4,224.00
16:20	1725	1725	1725	1725	0.00
16:23	1727	1726	1726	1727	12,172.00
16:26	1727	1727	1727	1727	0.00
16:38	1727	1727	1727	1727	1,761.00
16:44	1727	1727	1727	1727	24,143.00
16:47	1727	1727	1727	1727	19,169.00
16:53	1727	1727	1727	1727	0.00
16:56	1722	1721	1722	1721	44,976.00
17:02	1722	1722	1722	1722	2,651.00
17:05	1722	1722	1722	1722	2,445.00
17:23	1733	1733	1733	1733	200,352.00
17:26	1733	1733	1733	1733	9,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1663	1663	1663	1663	0.00
09.01.2026 09:45	1663	1663	-99.99	-99.99	0.00
09.01.2026 10:15	1690	1690	1690	1690	540.00
09.01.2026 10:45	1724	1669	1724	1675	19,801.00
09.01.2026 11:15	1686	1675	1675	1686	60,201.00
09.01.2026 11:45	1694	1690	1690	1694	5,734.00
09.01.2026 12:15	1692	1679	1679	1692	23,605.00
09.01.2026 12:45	1700	1687	1687	1698	89,773.00
09.01.2026 13:15	1712	1693	1698	1708	79,948.00
09.01.2026 13:45	1724	1695	1706	1709	97,941.00
09.01.2026 14:15	1709	1709	1709	1709	0.00
09.01.2026 14:45	1709	1709	1709	1709	0.00
09.01.2026 15:15	1709	1709	1709	1709	0.00
09.01.2026 15:45	1709	1709	1709	1709	0.00
09.01.2026 16:15	1709	1709	1709	1709	0.00
09.01.2026 16:45	1709	1709	1709	1709	0.00
09.01.2026 17:15	1709	1709	1709	1709	0.00
09.01.2026 17:45	1709	1709	1709	1709	0.00
12.01.2026 09:15	1709	1709	1709	1709	0.00
12.01.2026 09:45	1759	1759	-99.99	-99.99	0.00
12.01.2026 10:15	1800	1726	1794	1774	23,415.00
12.01.2026 10:45	1761	1754	1757	1761	23,835.00
12.01.2026 11:15	1761	1746	1761	1747	29,146.00
12.01.2026 11:45	1750	1746	1750	1749	22,073.00
12.01.2026 12:15	1753	1746	1746	1750	49,983.00
12.01.2026 12:45	1753	1736	1753	1742	54,213.00
12.01.2026 13:15	1743	1735	1735	1735	28,114.00
12.01.2026 13:45	1740	1737	1737	1740	2,188.00
12.01.2026 14:15	1734	1734	1734	1734	5,583.00
12.01.2026 14:45	1735	1730	1734	1735	8,999.00
12.01.2026 15:15	1735	1729	1735	1729	9,201.00
12.01.2026 15:45	1736	1724	1724	1735	21,270.00
12.01.2026 16:15	1737	1730	1736	1735	21,848.00
12.01.2026 16:45	1735	1731	1735	1731	27,221.00
12.01.2026 17:15	1743	1732	1734	1742	48,317.00
12.01.2026 17:45	1750	1742	1742	1742	181,533.00
13.01.2026 09:15	1742	1742	1742	1742	0.00
13.01.2026 09:45	1742	1742	-99.99	-99.99	0.00
13.01.2026 10:15	1758	1742	1742	1757	404.00
13.01.2026 10:45	1744	1729	1729	1744	61,857.00
13.01.2026 11:15	1796	1739	1753	1751	175,802.00
13.01.2026 11:45	1761	1743	1753	1750	51,658.00
13.01.2026 12:15	1764	1750	1750	1761	33,331.00
13.01.2026 12:45	1752	1736	1752	1743	43,829.00
13.01.2026 13:15	1739	1729	1736	1730	23,103.00
13.01.2026 13:45	1742	1730	1730	1742	43,921.00
13.01.2026 14:15	1742	1740	1740	1741	48,482.00
13.01.2026 14:45	1742	1742	1742	1742	48,967.00
13.01.2026 15:15	1742	1741	1742	1742	58,460.00
13.01.2026 15:45	1742	1738	1742	1740	71,751.00
13.01.2026 16:15	1742	1741	1741	1742	23,620.00
13.01.2026 16:45	1742	1740	1740	1741	37,550.00
13.01.2026 17:15	1742	1734	1741	1739	79,809.00
13.01.2026 17:45	1742	1739	1742	1742	221,129.00
14.01.2026 09:15	1742	1742	1742	1742	0.00
14.01.2026 09:45	1742	1742	-99.99	-99.99	0.00
14.01.2026 10:15	1742	1742	1742	1742	121.00
14.01.2026 10:45	1779	1752	1752	1770	24,155.00
14.01.2026 11:15	1785	1757	1775	1765	47,995.00
14.01.2026 11:45	1775	1747	1764	1748	238,411.00
14.01.2026 12:15	1748	1742	1748	1747	15,415.00
14.01.2026 12:45	1747	1734	1747	1734	55,029.00
14.01.2026 13:15	1743	1741	1741	1743	40,290.00
14.01.2026 13:45	1743	1737	1742	1737	46,425.00
14.01.2026 14:15	1741	1737	1737	1740	4,206.00
14.01.2026 14:45	1742	1740	1740	1742	20,148.00
14.01.2026 15:15	1742	1740	1742	1741	45,719.00
14.01.2026 15:45	1742	1740	1742	1742	38,626.00
14.01.2026 16:15	1742	1739	1741	1739	61,134.00
14.01.2026 16:45	1742	1738	1741	1742	24,939.00
14.01.2026 17:15	1742	1737	1742	1739	81,424.00
14.01.2026 17:45	1742	1742	1742	1742	449,854.00
15.01.2026 09:15	1742	1742	1742	1742	0.00
15.01.2026 09:45	1742	1742	-99.99	-99.99	0.00
15.01.2026 10:15	1742	1742	1742	1742	87.00
15.01.2026 10:45	1756	1741	1756	1741	18,763.00
15.01.2026 11:15	1744	1737	1739	1739	7,691.00
15.01.2026 11:45	1736	1726	1736	1726	18,496.00
15.01.2026 12:15	1742	1734	1734	1739	77,048.00
15.01.2026 12:45	1740	1734	1739	1738	32,495.00
15.01.2026 13:15	1739	1727	1738	1727	57,780.00
15.01.2026 13:45	1731	1724	1724	1731	12,706.00
15.01.2026 14:15	1742	1732	1732	1742	27,927.00
15.01.2026 14:45	1741	1731	1738	1731	59,168.00
15.01.2026 15:15	1730	1726	1726	1730	32,598.00
15.01.2026 15:45	1730	1723	1730	1723	32,586.00
15.01.2026 16:15	1727	1724	1726	1727	53,359.00
15.01.2026 16:45	1727	1724	1727	1727	82,020.00
15.01.2026 17:15	1727	1719	1727	1722	136,602.00
15.01.2026 17:45	1736	1722	1733	1733	210,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,360.00	1,272.00	1,180.00	1,300.00	209,534.00
15.07.2025	1,328.00	1,270.00	1,328.00	1,298.00	65,547.00
16.07.2025	1,300.00	1,280.00	1,300.00	1,290.00	32,563.00
17.07.2025	1,320.00	1,275.00	1,290.00	1,284.00	38,890.00
20.07.2025	1,296.00	1,283.00	1,284.00	1,288.00	7,254.00
21.07.2025	1,311.00	1,290.00	1,290.00	1,300.00	318,334.00
22.07.2025	1,360.00	1,301.00	1,305.00	1,319.00	65,865.00
23.07.2025	1,362.00	1,330.00	1,340.00	1,342.00	149,817.00
24.07.2025	1,357.00	1,330.00	1,350.00	1,346.00	42,410.00
27.07.2025	1,350.00	1,301.00	1,350.00	1,323.00	13,740.00
28.07.2025	1,322.00	1,305.00	1,323.00	1,318.00	8,241.00
29.07.2025	1,309.00	1,290.00	1,301.00	1,290.00	69,968.00
30.07.2025	1,407.00	1,290.00	1,407.00	1,290.00	6,872.00
31.07.2025	1,300.00	1,267.00	1,290.00	1,286.00	22,327.00
04.08.2025	1,280.00	1,260.00	1,286.00	1,263.00	9,563.00
05.08.2025	1,258.00	1,180.00	1,263.00	1,190.00	30,881.00
06.08.2025	1,212.00	1,192.00	1,190.00	1,207.00	207,505.00
07.08.2025	1,258.00	1,212.00	1,207.00	1,229.00	29,251.00
10.08.2025	1,295.00	1,230.00	1,229.00	1,284.00	25,246.00
11.08.2025	1,284.00	1,284.00	1,284.00	1,284.00	750.00
12.08.2025	1,300.00	1,280.00	1,284.00	1,290.00	6,817.00
13.08.2025	1,304.00	1,299.00	1,290.00	1,300.00	15,516.00
14.08.2025	1,300.00	1,261.00	1,300.00	1,292.00	9,825.00
17.08.2025	1,313.00	1,302.00	1,292.00	1,311.00	6,513.00
18.08.2025	1,301.00	1,277.00	1,311.00	1,298.00	6,334.00
19.08.2025	1,308.00	1,290.00	1,298.00	1,294.00	4,419.00
20.08.2025	1,302.00	1,294.00	1,294.00	1,294.00	4,272.00
21.08.2025	1,302.00	1,264.00	1,294.00	1,277.00	5,756.00
24.08.2025	1,338.00	1,260.00	1,277.00	1,299.00	61,228.00
25.08.2025	1,300.00	1,271.00	1,299.00	1,294.00	2,758.00
26.08.2025	1,285.00	1,265.00	1,294.00	1,280.00	3,392.00
27.08.2025	1,350.00	1,244.00	1,320.00	1,287.00	8,519.00
28.08.2025	1,299.00	1,182.00	1,287.00	1,285.00	19,741.00
31.08.2025	1,300.00	1,247.00	1,285.00	1,277.00	15,765.00
01.09.2025	0.00	0.00	1,277.00	1,277.00	0.00
02.09.2025	1,298.00	1,260.00	1,277.00	1,275.00	5,497.00
03.09.2025	1,266.00	1,256.00	1,275.00	1,264.00	5,178.00
04.09.2025	1,299.00	1,249.00	1,264.00	1,286.00	152,515.00
07.09.2025	1,309.00	1,287.00	1,286.00	1,301.00	2,417.00
08.09.2025	1,319.00	1,290.00	1,301.00	1,290.00	97,695.00
09.09.2025	1,293.00	1,278.00	1,290.00	1,293.00	104,498.00
10.09.2025	1,300.00	1,275.00	1,293.00	1,293.00	63,819.00
11.09.2025	1,300.00	1,277.00	1,293.00	1,294.00	81,324.00
14.09.2025	1,314.00	1,314.00	1,314.00	1,314.00	764.00
15.09.2025	1,333.00	1,282.00	1,333.00	1,293.00	8,076.00
16.09.2025	1,298.00	1,290.00	1,293.00	1,291.00	877.00
17.09.2025	1,288.00	1,253.00	1,291.00	1,270.00	9,652.00
18.09.2025	1,288.00	1,260.00	1,270.00	1,260.00	7,740.00
21.09.2025	1,275.00	1,246.00	1,260.00	1,256.00	11,450.00
25.09.2025	1,267.00	1,238.00	1,256.00	1,257.00	6,853.00
28.09.2025	1,297.00	1,257.00	1,257.00	1,269.00	36,648.00
29.09.2025	1,265.00	1,252.00	1,269.00	1,255.00	5,218.00
30.09.2025	1,336.00	1,255.00	1,285.00	1,302.00	234,579.00
05.10.2025	1,350.00	1,300.00	1,320.00	1,306.00	35,598.00
08.10.2025	1,328.00	1,302.00	1,320.00	1,309.00	18,190.00
09.10.2025	1,333.00	1,326.00	1,333.00	1,332.00	56,337.00
12.10.2025	1,330.00	1,327.00	1,332.00	1,329.00	4,059.00
15.10.2025	1,335.00	1,318.00	1,329.00	1,331.00	11,857.00
16.10.2025	1,348.00	1,303.00	1,331.00	1,332.00	29,494.00
19.10.2025	1,340.00	1,306.00	1,340.00	1,309.00	44,445.00
20.10.2025	1,335.00	1,299.00	1,309.00	1,304.00	41,873.00
21.10.2025	1,304.00	1,286.00	1,304.00	1,291.00	57,070.00
22.10.2025	1,330.00	1,296.00	1,291.00	1,325.00	165,592.00
23.10.2025	1,322.00	1,306.00	1,325.00	1,320.00	88,348.00
26.10.2025	1,329.00	1,309.00	1,320.00	1,321.00	2,125.00
27.10.2025	1,322.00	1,284.00	1,321.00	1,293.00	49,804.00
28.10.2025	1,300.00	1,281.00	1,293.00	1,289.00	494,855.00
29.10.2025	1,349.00	1,293.00	1,289.00	1,341.00	31,245.00
30.10.2025	1,381.00	1,329.00	1,341.00	1,381.00	185,739.00
02.11.2025	1,441.00	1,380.00	1,380.00	1,418.00	19,247.00
03.11.2025	1,435.00	1,401.00	1,418.00	1,435.00	85,715.00
04.11.2025	1,450.00	1,416.00	1,435.00	1,440.00	161,193.00
05.11.2025	1,465.00	1,438.00	1,440.00	1,455.00	174,676.00
06.11.2025	1,512.00	1,465.00	1,455.00	1,512.00	954,468.00
09.11.2025	1,543.00	1,498.00	1,515.00	1,526.00	119,680.00
10.11.2025	1,555.00	1,526.00	1,555.00	1,532.00	86,151.00
11.11.2025	1,584.00	1,512.00	1,532.00	1,556.00	195,170.00
12.11.2025	1,585.00	1,541.00	1,556.00	1,550.00	147,898.00
13.11.2025	1,551.00	1,523.00	1,550.00	1,535.00	119,680.00
16.11.2025	1,536.00	1,440.00	1,535.00	1,493.00	122,830.00
17.11.2025	1,484.00	1,454.00	1,493.00	1,464.00	131,973.00
18.11.2025	1,465.00	1,412.00	1,464.00	1,438.00	117,447.00
19.11.2025	1,438.00	1,370.00	1,438.00	1,438.00	208,212.00
20.11.2025	1,442.00	1,396.00	1,438.00	1,438.00	141,502.00
23.11.2025	1,439.00	1,384.00	1,439.00	1,416.00	32,572.00
24.11.2025	1,428.00	1,371.00	1,416.00	1,426.00	114,321.00
25.11.2025	1,426.00	1,383.00	1,426.00	1,388.00	31,682.00
26.11.2025	1,426.00	1,387.00	1,388.00	1,426.00	146,702.00
27.11.2025	1,462.00	1,411.00	1,444.00	1,452.00	262,393.00
30.11.2025	1,521.00	1,438.00	1,452.00	1,498.00	133,344.00
01.12.2025	1,480.00	1,428.00	1,450.00	1,453.00	32,703.00
02.12.2025	1,476.00	1,448.00	1,453.00	1,450.00	20,284.00
03.12.2025	1,453.00	1,437.00	1,450.00	1,451.00	185,778.00
04.12.2025	1,480.00	1,392.00	1,451.00	1,475.00	322,261.00
07.12.2025	1,479.00	1,443.00	1,475.00	1,475.00	72,668.00
08.12.2025	1,475.00	1,444.00	1,460.00	1,464.00	106,954.00
09.12.2025	1,468.00	1,419.00	1,464.00	1,424.00	139,546.00
10.12.2025	1,424.00	1,386.00	1,424.00	1,417.00	180,770.00
11.12.2025	1,420.00	1,372.00	1,417.00	1,389.00	52,711.00
14.12.2025	1,431.00	1,360.00	1,389.00	1,431.00	122,464.00
15.12.2025	1,449.00	1,408.00	1,431.00	1,418.00	75,417.00
16.12.2025	1,468.00	1,411.00	1,460.00	1,452.00	207,190.00
17.12.2025	1,464.00	1,437.00	1,452.00	1,441.00	53,009.00
18.12.2025	1,478.00	1,429.00	1,441.00	1,468.00	148,950.00
21.12.2025	1,475.00	1,430.00	1,430.00	1,464.00	44,465.00
22.12.2025	1,472.00	1,448.00	1,464.00	1,457.00	62,292.00
23.12.2025	1,489.00	1,450.00	1,457.00	1,486.00	55,339.00
24.12.2025	1,500.00	1,451.00	1,486.00	1,500.00	116,237.00
25.12.2025	1,516.00	1,490.00	1,508.00	1,501.00	63,421.00
28.12.2025	1,534.00	1,500.00	1,501.00	1,527.00	95,658.00
29.12.2025	1,542.00	1,501.00	1,527.00	1,539.00	171,871.00
30.12.2025	1,608.00	1,528.00	1,539.00	1,608.00	219,242.00
31.12.2025	1,639.00	1,601.00	1,608.00	1,611.00	198,530.00
01.01.2026	1,618.00	1,606.00	1,611.00	1,616.00	113,711.00
05.01.2026	1,656.00	1,587.00	1,587.00	1,652.00	118,574.00
06.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	79,154.00
07.01.2026	1,674.00	1,641.00	1,663.00	1,652.00	42,105.00
08.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	61,979.00
09.01.2026	1,724.00	1,669.00	1,690.00	1,709.00	43,433.00
12.01.2026	1,794.00	1,724.00	1,794.00	1,742.00	68,621.00
13.01.2026	1,796.00	1,728.00	1,742.00	1,742.00	100,653.00
14.01.2026	1,792.00	1,734.00	1,742.00	1,742.00	120,902.00
15.01.2026	1,756.00	1,719.00	1,742.00	1,733.00	167,730.00
15.01.2026	1,756.00	1,719.00	-99.99	1,742.00	0.00

צרו איתנו קשר *5988