גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1397	1397	1397	1397	0.00
09:47	1397	1397	1397	1397	0.00
09:50	1397	1397	1397	1397	0.00
09:53	1397	1397	1397	1397	0.00
09:56	1397	1397	1397	1397	0.00
10:05	1397	1397	1397	1397	0.00
10:11	1397	1397	1397	1397	0.00
10:23	1397	1397	1397	1397	0.00
10:35	1397	1397	1397	1397	0.00
10:41	1397	1397	1397	1397	0.00
10:53	1396	1396	1396	1396	404.00
10:59	1396	1396	1396	1396	0.00
11:05	1396	1396	1396	1396	586.00
11:08	1396	1396	1396	1396	0.00
11:14	1396	1396	1396	1396	0.00
11:20	1396	1396	1396	1396	0.00
11:26	1396	1396	1396	1396	0.00
11:44	1399	1399	1399	1399	0.00
11:53	1402	1402	1402	1402	743.00
12:11	1404	1404	1404	1404	449.00
12:17	1411	1411	1411	1411	606.00
12:23	1402	1402	1402	1402	1,261.00
12:35	1405	1405	1405	1405	590.00
12:41	1407	1407	1407	1407	0.00
12:47	1407	1407	1407	1407	0.00
12:53	1404	1404	1404	1404	0.00
12:59	1408	1408	1408	1408	619.00
13:14	1408	1408	1408	1408	549.00
13:29	1411	1411	1411	1411	578.00
13:38	1409	1409	1409	1409	577.00
13:53	1404	1404	1404	1404	2,091.00
14:05	1412	1412	1412	1412	0.00
14:23	1412	1412	1412	1412	0.00
14:26	1407	1407	1407	1407	520.00
14:29	1407	1407	1407	1407	0.00
14:32	1407	1407	1407	1407	0.00
14:35	1407	1407	1407	1407	0.00
14:38	1407	1407	1407	1407	0.00
14:41	1407	1407	1407	1407	0.00
14:44	1412	1409	1409	1412	3,654.00
14:47	1412	1412	1412	1412	0.00
14:50	1412	1412	1412	1412	0.00
14:53	1411	1411	1411	1411	818.00
14:56	1411	1411	1411	1411	0.00
14:59	1411	1411	1411	1411	0.00
15:02	1418	1417	1417	1418	1,091.00
15:05	1418	1417	1418	1417	2,182.00
15:08	1417	1417	1417	1417	0.00
15:11	1417	1417	1417	1417	0.00
15:23	1409	1409	1409	1409	0.00
15:26	1409	1409	1409	1409	0.00
15:32	1409	1409	1409	1409	0.00
15:35	1412	1412	1412	1412	720.00
15:41	1407	1407	1407	1407	0.00
15:47	1407	1407	1407	1407	0.00
15:56	1412	1410	1412	1410	3,739.00
15:59	1410	1410	1410	1410	0.00
16:02	1410	1410	1410	1410	0.00
16:05	1409	1407	1407	1409	1,351.00
16:08	1409	1409	1409	1409	634.00
16:14	1410	1410	1410	1410	846.00
16:20	1414	1414	1414	1414	1,555.00
16:23	1414	1414	1414	1414	0.00
16:26	1414	1414	1414	1414	0.00
16:29	1415	1415	1415	1415	1,061.00
16:32	1415	1415	1415	1415	0.00
16:35	1415	1415	1415	1415	0.00
16:38	1415	1415	1415	1415	0.00
16:44	1409	1409	1409	1409	887.00
16:47	1405	1398	1405	1398	7,259.00
16:50	1398	1398	1398	1398	0.00
16:53	1398	1398	1398	1398	0.00
16:56	1401	1397	1397	1401	9,285.00
16:59	1399	1399	1399	1399	1,371.00
17:05	1406	1401	1401	1406	5,658.00
17:11	1383	1382	1382	1383	2,709.00
17:23	1405	1405	1405	1405	113,987.00
17:29	1405	1405	1405	1405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	1261	1261	1261	1261	0.00
26.06.2026 09:45	1226	1226	-99.99	-99.99	0.00
26.06.2026 10:15	1293	1226	1261	1253	428,811.00
26.06.2026 10:45	1267	1253	1253	1263	6,968.00
26.06.2026 11:15	1282	1266	1266	1277	13,353.00
26.06.2026 11:45	1278	1267	1277	1274	21,681.00
26.06.2026 12:15	1271	1242	1269	1247	73,385.00
26.06.2026 12:45	1252	1237	1247	1251	55,271.00
26.06.2026 13:15	1277	1235	1252	1235	31,452.00
26.06.2026 13:45	1248	1192	1235	1246	12,009.00
26.06.2026 14:15	1246	1246	1246	1246	0.00
26.06.2026 14:45	1246	1246	1246	1246	0.00
26.06.2026 15:15	1246	1246	1246	1246	0.00
26.06.2026 15:45	1246	1246	1246	1246	0.00
26.06.2026 16:15	1246	1246	1246	1246	0.00
26.06.2026 16:45	1246	1246	1246	1246	0.00
26.06.2026 17:15	1246	1246	1246	1246	0.00
26.06.2026 17:45	1246	1246	1246	1246	0.00
29.06.2026 09:15	1241	1241	1241	1241	0.00
29.06.2026 09:45	1241	1241	-99.99	-99.99	0.00
29.06.2026 10:15	1241	1238	1241	1238	681.00
29.06.2026 10:45	1278	1240	1240	1278	18,876.00
29.06.2026 11:15	1309	1281	1281	1298	38,530.00
29.06.2026 11:45	1295	1278	1295	1291	60,191.00
29.06.2026 12:15	1311	1287	1292	1304	43,099.00
29.06.2026 12:45	1310	1282	1310	1293	45,742.00
29.06.2026 13:15	1305	1281	1294	1281	44,633.00
29.06.2026 13:45	1285	1273	1285	1276	60,884.00
29.06.2026 14:15	1298	1276	1276	1298	75,937.00
29.06.2026 14:45	1303	1292	1294	1303	21,064.00
29.06.2026 15:15	1311	1293	1303	1311	74,567.00
29.06.2026 15:45	1314	1302	1312	1312	38,549.00
29.06.2026 16:15	1318	1302	1312	1314	81,738.00
29.06.2026 16:45	1318	1301	1314	1312	57,164.00
29.06.2026 17:15	1344	1285	1312	1289	73,159.00
29.06.2026 17:45	1328	1255	1302	1302	128,403.00
30.06.2026 09:15	1302	1302	1302	1302	0.00
30.06.2026 09:45	1302	1302	-99.99	-99.99	0.00
30.06.2026 10:15	1372	1302	1319	1313	7,604.00
30.06.2026 10:45	1320	1310	1316	1320	9,027.00
30.06.2026 11:15	1334	1320	1320	1330	6,797.00
30.06.2026 11:45	1338	1329	1332	1335	9,503.00
30.06.2026 12:18	1335	1326	1335	1329	18,052.00
30.06.2026 12:45	1329	1327	1329	1327	7,182.00
30.06.2026 13:15	1328	1321	1327	1321	7,796.00
30.06.2026 13:45	1324	1318	1322	1324	8,457.00
30.06.2026 14:15	1327	1317	1324	1317	15,794.00
30.06.2026 14:45	1323	1306	1315	1323	36,705.00
30.06.2026 15:15	1325	1308	1323	1310	24,695.00
30.06.2026 15:45	1314	1306	1312	1309	20,421.00
30.06.2026 16:15	1316	1302	1308	1311	16,647.00
30.06.2026 16:45	1310	1283	1303	1310	82,308.00
30.06.2026 17:15	1319	1295	1304	1319	48,066.00
30.06.2026 17:45	1425	1256	1354	1354	338,960.00
01.07.2026 09:15	1354	1354	1354	1354	0.00
01.07.2026 09:45	1354	1354	-99.99	-99.99	0.00
01.07.2026 10:15	1365	1351	1365	1354	6,386.00
01.07.2026 10:45	1369	1356	1358	1369	19,380.00
01.07.2026 11:15	1378	1368	1369	1370	29,866.00
01.07.2026 11:45	1386	1370	1370	1380	22,702.00
01.07.2026 12:15	1386	1380	1380	1383	10,628.00
01.07.2026 12:45	1384	1376	1384	1378	27,362.00
01.07.2026 13:15	1388	1382	1383	1388	6,317.00
01.07.2026 13:45	1398	1388	1388	1395	20,199.00
01.07.2026 14:15	1399	1394	1395	1397	8,216.00
01.07.2026 14:45	1399	1392	1397	1396	11,025.00
01.07.2026 15:15	1400	1393	1396	1393	26,128.00
01.07.2026 15:45	1395	1385	1391	1390	51,404.00
01.07.2026 16:15	1395	1377	1387	1395	26,049.00
01.07.2026 16:45	1397	1379	1387	1388	48,653.00
01.07.2026 17:15	1399	1384	1387	1399	57,424.00
01.07.2026 17:45	1430	1397	1397	1397	136,640.00
02.07.2026 09:15	1397	1397	1397	1397	0.00
02.07.2026 09:45	1397	1397	-99.99	-99.99	0.00
02.07.2026 10:15	1397	1397	1397	1397	27.00
02.07.2026 10:45	1397	1397	1397	1397	656.00
02.07.2026 11:15	1396	1396	1396	1396	3,336.00
02.07.2026 11:45	1409	1401	1403	1401	3,789.00
02.07.2026 12:15	1410	1397	1399	1404	13,545.00
02.07.2026 12:45	1412	1402	1409	1407	12,277.00
02.07.2026 13:15	1411	1404	1407	1408	17,109.00
02.07.2026 13:45	1411	1409	1410	1411	6,557.00
02.07.2026 14:15	1413	1404	1412	1407	21,449.00
02.07.2026 14:45	1412	1407	1409	1409	8,429.00
02.07.2026 15:15	1418	1411	1411	1415	9,008.00
02.07.2026 15:45	1412	1407	1411	1407	10,922.00
02.07.2026 16:15	1412	1407	1412	1409	11,253.00
02.07.2026 16:45	1415	1405	1410	1405	17,469.00
02.07.2026 17:15	1409	1382	1409	1383	27,171.00
02.07.2026 17:45	1430	1405	1405	1405	113,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,341.52	1,254.72	1,163.97	1,282.34	209,534.00
15.07.2025	1,309.96	1,252.74	1,309.96	1,280.36	65,547.00
16.07.2025	1,282.34	1,262.61	1,282.34	1,272.47	32,563.00
17.07.2025	1,302.07	1,257.68	1,272.47	1,266.55	38,890.00
20.07.2025	1,278.39	1,265.57	1,266.55	1,270.50	7,254.00
21.07.2025	1,293.19	1,272.47	1,272.47	1,282.34	318,334.00
22.07.2025	1,341.52	1,283.32	1,287.27	1,301.08	65,865.00
23.07.2025	1,343.49	1,311.93	1,321.79	1,323.77	149,817.00
24.07.2025	1,338.56	1,311.93	1,331.66	1,327.71	42,410.00
27.07.2025	1,331.66	1,283.32	1,331.66	1,305.02	13,740.00
28.07.2025	1,304.04	1,287.27	1,305.02	1,300.09	8,241.00
29.07.2025	1,291.21	1,272.47	1,283.32	1,272.47	69,968.00
30.07.2025	1,387.88	1,272.47	1,387.88	1,272.47	6,872.00
31.07.2025	1,282.34	1,249.79	1,272.47	1,268.53	22,327.00
04.08.2025	1,262.61	1,242.88	1,268.53	1,245.84	9,563.00
05.08.2025	1,240.91	1,163.97	1,245.84	1,173.83	30,881.00
06.08.2025	1,195.53	1,175.80	1,173.83	1,190.60	207,505.00
07.08.2025	1,240.91	1,195.53	1,190.60	1,212.30	29,251.00
10.08.2025	1,277.40	1,213.29	1,212.30	1,266.55	25,246.00
11.08.2025	1,266.55	1,266.55	1,266.55	1,266.55	750.00
12.08.2025	1,282.34	1,262.61	1,266.55	1,272.47	6,817.00
13.08.2025	1,286.28	1,281.35	1,272.47	1,282.34	15,516.00
14.08.2025	1,282.34	1,243.87	1,282.34	1,274.45	9,825.00
17.08.2025	1,295.16	1,284.31	1,274.45	1,293.19	6,513.00
18.08.2025	1,283.32	1,259.65	1,293.19	1,280.36	6,334.00
19.08.2025	1,290.23	1,272.47	1,280.36	1,276.42	4,419.00
20.08.2025	1,284.31	1,276.42	1,276.42	1,276.42	4,272.00
21.08.2025	1,284.31	1,246.83	1,276.42	1,259.65	5,756.00
24.08.2025	1,319.82	1,242.88	1,259.65	1,281.35	61,228.00
25.08.2025	1,282.34	1,253.73	1,281.35	1,276.42	2,758.00
26.08.2025	1,267.54	1,247.81	1,276.42	1,262.61	3,392.00
27.08.2025	1,331.66	1,227.10	1,302.07	1,269.51	8,519.00
28.08.2025	1,281.35	1,165.94	1,269.51	1,267.54	19,741.00
31.08.2025	1,282.34	1,230.06	1,267.54	1,259.65	15,765.00
01.09.2025	0.00	0.00	1,259.65	1,259.65	0.00
02.09.2025	1,280.36	1,242.88	1,259.65	1,257.68	5,497.00
03.09.2025	1,248.80	1,238.93	1,257.68	1,246.83	5,178.00
04.09.2025	1,281.35	1,232.03	1,246.83	1,268.53	152,515.00
07.09.2025	1,291.21	1,269.51	1,268.53	1,283.32	2,417.00
08.09.2025	1,301.08	1,272.47	1,283.32	1,272.47	97,695.00
09.09.2025	1,275.43	1,260.64	1,272.47	1,275.43	104,498.00
10.09.2025	1,282.34	1,257.68	1,275.43	1,275.43	63,819.00
11.09.2025	1,282.34	1,259.65	1,275.43	1,276.42	81,324.00
14.09.2025	1,296.15	1,296.15	1,296.15	1,296.15	764.00
15.09.2025	1,314.89	1,264.58	1,314.89	1,275.43	8,076.00
16.09.2025	1,280.36	1,272.47	1,275.43	1,273.46	877.00
17.09.2025	1,270.50	1,235.98	1,273.46	1,252.74	9,652.00
18.09.2025	1,270.50	1,242.88	1,252.74	1,242.88	7,740.00
21.09.2025	1,257.68	1,229.07	1,242.88	1,238.93	11,450.00
25.09.2025	1,249.79	1,221.18	1,238.93	1,239.92	6,853.00
28.09.2025	1,279.38	1,239.92	1,239.92	1,251.76	36,648.00
29.09.2025	1,247.81	1,234.99	1,251.76	1,237.95	5,218.00
30.09.2025	1,317.85	1,237.95	1,267.54	1,284.31	234,579.00
05.10.2025	1,331.66	1,282.34	1,302.07	1,288.26	35,598.00
08.10.2025	1,309.96	1,284.31	1,302.07	1,291.21	18,190.00
09.10.2025	1,314.89	1,307.98	1,314.89	1,313.90	56,337.00
12.10.2025	1,311.93	1,308.97	1,313.90	1,310.94	4,059.00
15.10.2025	1,316.86	1,300.09	1,310.94	1,312.92	11,857.00
16.10.2025	1,329.68	1,285.30	1,312.92	1,313.90	29,494.00
19.10.2025	1,321.79	1,288.26	1,321.79	1,291.21	44,445.00
20.10.2025	1,316.86	1,281.35	1,291.21	1,286.28	41,873.00
21.10.2025	1,286.28	1,268.53	1,286.28	1,273.46	57,070.00
22.10.2025	1,311.93	1,278.39	1,273.46	1,307.00	165,592.00
23.10.2025	1,304.04	1,288.26	1,307.00	1,302.07	88,348.00
26.10.2025	1,310.94	1,291.21	1,302.07	1,303.05	2,125.00
27.10.2025	1,304.04	1,266.55	1,303.05	1,275.43	49,804.00
28.10.2025	1,282.34	1,263.60	1,275.43	1,271.49	494,855.00
29.10.2025	1,330.67	1,275.43	1,271.49	1,322.78	31,245.00
30.10.2025	1,362.24	1,310.94	1,322.78	1,362.24	185,739.00
02.11.2025	1,421.42	1,361.25	1,361.25	1,398.73	19,247.00
03.11.2025	1,415.50	1,381.96	1,398.73	1,415.50	85,715.00
04.11.2025	1,430.30	1,396.76	1,415.50	1,420.43	161,193.00
05.11.2025	1,445.10	1,418.46	1,420.43	1,435.23	174,676.00
06.11.2025	1,491.46	1,445.10	1,435.23	1,491.46	954,468.00
09.11.2025	1,522.04	1,477.65	1,494.42	1,505.27	119,680.00
10.11.2025	1,533.87	1,505.27	1,533.87	1,511.18	86,151.00
11.11.2025	1,562.48	1,491.46	1,511.18	1,534.86	195,170.00
12.11.2025	1,563.46	1,520.06	1,534.86	1,528.94	147,898.00
13.11.2025	1,529.93	1,502.31	1,528.94	1,514.14	119,680.00
16.11.2025	1,515.13	1,420.43	1,514.14	1,472.71	122,830.00
17.11.2025	1,463.84	1,434.24	1,472.71	1,444.11	131,973.00
18.11.2025	1,445.10	1,392.82	1,444.11	1,418.46	117,447.00
19.11.2025	1,418.46	1,351.39	1,418.46	1,418.46	208,212.00
20.11.2025	1,422.41	1,377.03	1,418.46	1,418.46	141,502.00
23.11.2025	1,419.45	1,365.20	1,419.45	1,396.76	32,572.00
24.11.2025	1,408.60	1,352.37	1,396.76	1,406.63	114,321.00
25.11.2025	1,406.63	1,364.21	1,406.63	1,369.14	31,682.00
26.11.2025	1,406.63	1,368.15	1,369.14	1,406.63	146,702.00
27.11.2025	1,442.14	1,391.83	1,424.38	1,432.27	262,393.00
30.11.2025	1,500.33	1,418.46	1,432.27	1,477.65	133,344.00
01.12.2025	1,459.89	1,408.60	1,430.30	1,433.26	32,703.00
02.12.2025	1,455.95	1,428.33	1,433.26	1,430.30	20,284.00
03.12.2025	1,433.26	1,417.48	1,430.30	1,431.29	185,778.00
04.12.2025	1,459.89	1,373.09	1,431.29	1,454.96	322,261.00
07.12.2025	1,458.90	1,423.39	1,454.96	1,454.96	72,668.00
08.12.2025	1,454.96	1,424.38	1,440.16	1,444.11	106,954.00
09.12.2025	1,448.05	1,399.72	1,444.11	1,404.65	139,546.00
10.12.2025	1,404.65	1,367.17	1,404.65	1,397.75	180,770.00
11.12.2025	1,400.71	1,353.36	1,397.75	1,370.13	52,711.00
14.12.2025	1,411.56	1,341.52	1,370.13	1,411.56	122,464.00
15.12.2025	1,429.31	1,388.87	1,411.56	1,398.73	75,417.00
16.12.2025	1,448.05	1,391.83	1,440.16	1,432.27	207,190.00
17.12.2025	1,444.11	1,417.48	1,432.27	1,421.42	53,009.00
18.12.2025	1,457.92	1,409.58	1,421.42	1,448.05	148,950.00
21.12.2025	1,454.96	1,410.57	1,410.57	1,444.11	44,465.00
22.12.2025	1,452.00	1,428.33	1,444.11	1,437.20	62,292.00
23.12.2025	1,468.77	1,430.30	1,437.20	1,465.81	55,339.00
24.12.2025	1,479.62	1,431.29	1,465.81	1,479.62	116,237.00
25.12.2025	1,495.40	1,469.76	1,487.51	1,480.61	63,421.00
28.12.2025	1,513.16	1,479.62	1,480.61	1,506.25	95,658.00
29.12.2025	1,521.05	1,480.61	1,506.25	1,518.09	171,871.00
30.12.2025	1,586.15	1,507.24	1,518.09	1,586.15	219,242.00
31.12.2025	1,616.73	1,579.25	1,586.15	1,589.11	198,530.00
01.01.2026	1,596.02	1,584.18	1,589.11	1,594.04	113,711.00
05.01.2026	1,633.50	1,565.44	1,565.44	1,629.55	118,574.00
06.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	79,154.00
07.01.2026	1,651.26	1,618.70	1,640.40	1,629.55	42,105.00
08.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	61,979.00
09.01.2026	1,700.58	1,646.32	1,667.04	1,685.78	43,433.00
12.01.2026	1,769.63	1,700.58	1,769.63	1,718.33	68,621.00
13.01.2026	1,771.60	1,704.52	1,718.33	1,718.33	100,653.00
14.01.2026	1,767.65	1,710.44	1,718.33	1,718.33	120,902.00
15.01.2026	1,732.14	1,695.64	1,718.33	1,709.45	167,730.00
16.01.2026	1,725.24	1,701.56	1,717.35	1,706.49	128,416.00
19.01.2026	1,722.28	1,693.67	1,706.49	1,701.56	44,772.00
20.01.2026	1,727.21	1,672.96	1,701.56	1,697.62	98,821.00
21.01.2026	1,707.48	1,668.02	1,697.62	1,688.74	58,063.00
22.01.2026	1,746.94	1,683.81	1,688.74	1,713.40	186,880.00
23.01.2026	1,713.40	1,686.77	1,713.40	1,691.70	18,044.00
26.01.2026	1,711.43	1,688.74	1,691.70	1,696.63	67,316.00
27.01.2026	1,706.49	1,693.67	1,696.63	1,705.51	45,261.00
28.01.2026	1,713.40	1,668.02	1,705.51	1,679.86	48,638.00
29.01.2026	1,730.17	1,671.97	1,679.86	1,708.47	58,169.00
30.01.2026	1,729.18	1,683.81	1,708.47	1,687.75	50,469.00
02.02.2026	1,689.73	1,648.30	1,687.75	1,689.73	63,963.00
03.02.2026	1,712.41	1,676.90	1,689.73	1,701.56	52,455.00
04.02.2026	1,713.40	1,690.71	1,701.56	1,706.49	73,078.00
05.02.2026	1,716.36	1,671.97	1,716.36	1,691.70	1,755,222.00
06.02.2026	1,691.70	1,648.30	1,691.70	1,652.24	53,945.00
09.02.2026	1,665.07	1,632.51	1,660.13	1,651.26	72,146.00
10.02.2026	1,706.49	1,651.26	1,651.26	1,696.63	51,632.00
11.02.2026	1,722.28	1,688.74	1,696.63	1,690.71	84,179.00
12.02.2026	1,696.63	1,652.24	1,690.71	1,673.94	102,920.00
13.02.2026	1,681.83	1,662.11	1,674.93	1,674.93	9,448.00
16.02.2026	1,712.41	1,666.05	1,712.41	1,680.85	58,051.00
17.02.2026	1,726.22	1,656.19	1,701.56	1,676.90	71,355.00
18.02.2026	1,676.90	1,643.36	1,676.90	1,667.04	50,022.00
19.02.2026	1,685.78	1,644.35	1,667.04	1,664.08	80,921.00
20.02.2026	1,677.89	1,633.50	1,664.08	1,657.17	44,786.00
23.02.2026	1,657.17	1,638.43	1,657.17	1,654.21	49,112.00
24.02.2026	1,660.13	1,469.76	1,654.21	1,484.55	157,491.00
25.02.2026	1,556.56	1,386.90	1,556.56	1,420.43	140,634.00
26.02.2026	1,423.39	1,384.92	1,420.43	1,400.71	52,495.00
27.02.2026	1,413.53	1,354.35	1,400.71	1,371.11	69,598.00
02.03.2026	1,424.38	1,370.13	1,371.11	1,380.98	87,421.00
04.03.2026	1,419.45	1,363.22	1,380.98	1,410.57	69,629.00
05.03.2026	1,448.05	1,410.57	1,410.57	1,440.16	59,150.00
06.03.2026	1,459.89	1,426.35	1,440.16	1,436.22	40,688.00
09.03.2026	1,436.22	1,403.67	1,430.30	1,414.52	58,831.00
10.03.2026	1,460.88	1,406.63	1,414.52	1,450.03	60,879.00
11.03.2026	1,450.03	1,427.34	1,450.03	1,434.24	33,150.00
12.03.2026	1,434.24	1,346.45	1,434.24	1,355.33	93,372.00
13.03.2026	1,376.05	1,324.75	1,331.66	1,366.18	72,134.00
16.03.2026	1,396.76	1,335.60	1,335.60	1,363.22	117,751.00
17.03.2026	1,411.56	1,355.33	1,363.22	1,385.91	107,653.00
18.03.2026	1,402.68	1,373.09	1,385.91	1,377.03	155,116.00
19.03.2026	1,377.03	1,339.55	1,377.03	1,366.18	83,904.00
20.03.2026	1,381.96	1,351.39	1,366.18	1,366.18	75,439.00
23.03.2026	1,411.56	1,312.92	1,356.32	1,314.89	363,318.00
24.03.2026	1,341.52	1,268.53	1,341.52	1,275.43	178,212.00
25.03.2026	1,311.93	1,265.57	1,275.43	1,290.23	119,785.00
26.03.2026	1,359.28	1,282.34	1,290.23	1,302.07	254,758.00
27.03.2026	1,381.96	1,282.34	1,302.07	1,331.66	335,596.00
30.03.2026	1,380.98	1,299.11	1,341.52	1,371.11	248,682.00
31.03.2026	1,435.23	1,386.90	1,408.60	1,427.34	152,700.00
03.04.2026	1,464.82	1,417.48	1,427.34	1,452.00	43,357.00
06.04.2026	1,481.59	1,382.95	1,382.95	1,452.00	44,136.00
09.04.2026	1,462.00	1,402.00	1,402.00	1,432.00	124,406.00
10.04.2026	1,475.00	1,427.00	1,440.00	1,475.00	68,641.00
13.04.2026	1,515.00	1,447.00	1,515.00	1,493.00	83,967.00
14.04.2026	1,497.00	1,472.00	1,493.00	1,479.00	90,624.00
15.04.2026	1,538.00	1,474.00	1,513.00	1,535.00	74,381.00
16.04.2026	1,565.00	1,490.00	1,535.00	1,542.00	126,892.00
17.04.2026	1,566.00	1,524.00	1,564.00	1,566.00	117,397.00
20.04.2026	1,598.00	1,555.00	1,598.00	1,598.00	64,625.00
23.04.2026	1,637.00	1,598.00	1,637.00	1,618.00	61,961.00
24.04.2026	1,660.00	1,601.00	1,601.00	1,636.00	103,912.00
27.04.2026	1,679.00	1,632.00	1,636.00	1,650.00	122,394.00
28.04.2026	1,675.00	1,620.00	1,650.00	1,653.00	105,575.00
29.04.2026	1,760.00	1,652.00	1,653.00	1,757.00	97,691.00
30.04.2026	1,770.00	1,718.00	1,757.00	1,731.00	79,423.00
01.05.2026	1,806.00	1,730.00	1,731.00	1,777.00	106,125.00
04.05.2026	1,793.00	1,756.00	1,777.00	1,769.00	103,838.00
05.05.2026	1,820.00	1,739.00	1,769.00	1,752.00	139,909.00
06.05.2026	1,832.00	1,746.00	1,775.00	1,778.00	257,463.00
07.05.2026	1,792.00	1,742.00	1,792.00	1,743.00	4,123,102.00
08.05.2026	1,740.00	1,690.00	1,735.00	1,716.00	88,410.00
11.05.2026	1,747.00	1,673.00	1,722.00	1,680.00	115,133.00
12.05.2026	1,710.00	1,648.00	1,680.00	1,689.00	78,527.00
13.05.2026	1,700.00	1,636.00	1,689.00	1,646.00	72,794.00
14.05.2026	1,704.00	1,640.00	1,646.00	1,686.00	101,863.00
15.05.2026	1,674.00	1,631.00	1,631.00	1,667.00	46,112.00
18.05.2026	1,674.00	1,606.00	1,659.00	1,652.00	85,381.00
19.05.2026	1,684.00	1,589.00	1,589.00	1,614.00	70,945.00
20.05.2026	1,641.00	1,589.00	1,614.00	1,606.00	44,405.00
25.05.2026	1,676.00	1,593.00	1,615.00	1,647.00	67,628.00
26.05.2026	1,691.00	1,640.00	1,647.00	1,666.00	50,855.00
27.05.2026	1,715.00	1,643.00	1,666.00	1,690.00	55,632.00
28.05.2026	1,777.00	1,690.00	1,690.00	1,730.00	394,578.00
29.05.2026	1,741.00	1,662.00	1,741.00	1,674.00	106,354.00
01.06.2026	1,691.00	1,645.00	1,665.00	1,649.00	55,870.00
02.06.2026	1,673.00	1,618.00	1,649.00	1,650.00	284,129.00
03.06.2026	1,662.00	1,600.00	1,650.00	1,632.00	60,695.00
04.06.2026	1,649.00	1,605.00	1,632.00	1,645.00	50,941.00
05.06.2026	1,702.00	1,630.00	1,645.00	1,697.00	28,718.00
08.06.2026	1,699.00	1,622.00	1,672.00	1,680.00	58,223.00
09.06.2026	1,674.00	1,587.00	1,680.00	1,602.00	57,796.00
10.06.2026	1,602.00	1,513.00	1,602.00	1,537.00	82,206.00
11.06.2026	1,571.00	1,510.00	1,537.00	1,555.00	36,224.00
12.06.2026	1,662.00	1,555.00	1,555.00	1,622.00	36,028.00
15.06.2026	1,652.00	1,492.00	1,651.00	1,542.00	46,359.00
16.06.2026	1,591.00	1,485.00	1,542.00	1,488.00	59,608.00
17.06.2026	1,515.00	1,457.00	1,488.00	1,463.00	52,480.00
18.06.2026	1,488.00	1,451.00	1,463.00	1,459.00	49,170.00
19.06.2026	1,489.00	1,433.00	1,459.00	1,450.00	28,281.00
22.06.2026	1,458.00	1,372.00	1,450.00	1,378.00	55,060.00
23.06.2026	1,362.00	1,315.00	1,357.00	1,323.00	59,877.00
24.06.2026	1,362.00	1,298.00	1,323.00	1,298.00	76,460.00
25.06.2026	1,319.00	1,252.00	1,298.00	1,261.00	55,978.00
26.06.2026	1,282.00	1,235.00	1,261.00	1,241.00	85,477.00
29.06.2026	1,320.00	1,238.00	1,241.00	1,302.00	162,154.00
30.06.2026	1,354.00	1,283.00	1,302.00	1,354.00	74,934.00
01.07.2026	1,401.00	1,351.00	1,364.00	1,397.00	57,918.00
02.07.2026	1,420.00	1,382.00	1,397.00	1,405.00	26,875.00
02.07.2026	1,430.00	1,382.00	-99.99	1,415.00	0.00

צרו איתנו קשר *5988