גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1697	1697	1697	1697	0.00
09:44	1697	1697	1697	1697	0.00
09:47	1697	1697	1697	1697	0.00
09:56	1698	1698	1698	1698	0.00
09:59	1698	1694	1698	1696	35,622.00
10:02	1696	1696	1696	1696	0.00
10:05	1696	1696	1696	1696	0.00
10:08	1696	1696	1696	1696	0.00
10:11	1692	1692	1692	1692	981.00
10:17	1692	1692	1692	1692	0.00
10:20	1692	1692	1692	1692	0.00
10:23	1692	1692	1692	1692	0.00
10:26	1700	1693	1693	1700	1,187.00
10:29	1700	1700	1700	1700	493.00
10:32	1700	1700	1700	1700	595.00
10:35	1700	1700	1700	1700	561.00
10:38	1702	1701	1702	1701	14,106.00
10:41	1701	1701	1701	1701	0.00
10:44	1701	1701	1701	1701	0.00
10:47	1701	1701	1701	1701	0.00
10:50	1701	1701	1701	1701	2,942.00
10:53	1695	1695	1695	1695	135.00
10:59	1695	1695	1695	1695	0.00
11:02	1695	1695	1695	1695	0.00
11:05	1695	1695	1695	1695	0.00
11:08	1695	1695	1695	1695	0.00
11:11	1695	1695	1695	1695	0.00
11:14	1695	1695	1695	1695	0.00
11:17	1695	1695	1695	1695	0.00
11:23	1704	1704	1704	1704	6,611.00
11:29	1695	1695	1695	1695	0.00
11:32	1695	1695	1695	1695	0.00
11:35	1695	1695	1695	1695	0.00
11:38	1695	1695	1695	1695	0.00
11:41	1695	1695	1695	1695	0.00
11:44	1695	1695	1695	1695	0.00
11:47	1697	1697	1697	1697	695.00
11:50	1697	1697	1697	1697	0.00
11:53	1699	1699	1699	1699	492.00
11:56	1700	1699	1700	1699	1,308.00
11:59	1699	1699	1699	1699	0.00
12:02	1699	1699	1699	1699	0.00
12:05	1699	1699	1699	1699	492.00
12:08	1700	1700	1700	1700	986.00
12:11	1700	1700	1700	1700	0.00
12:17	1696	1696	1696	1696	0.00
12:20	1696	1696	1696	1696	0.00
12:23	1696	1696	1696	1696	0.00
12:26	1696	1696	1696	1696	1,187.00
12:29	1696	1696	1696	1696	0.00
12:32	1696	1696	1696	1696	0.00
12:35	1701	1700	1701	1700	5,305.00
12:38	1702	1702	1702	1702	6,433.00
12:41	1702	1698	1702	1698	3,028.00
12:44	1697	1697	1697	1697	492.00
12:47	1697	1697	1697	1697	509.00
12:53	1696	1696	1696	1696	0.00
12:56	1696	1696	1696	1696	0.00
12:59	1696	1696	1696	1696	491.00
13:02	1696	1696	1696	1696	491.00
13:05	1696	1696	1696	1696	491.00
13:08	1696	1696	1696	1696	1,000.00
13:14	1705	1696	1701	1696	4,388.00
13:23	1700	1695	1700	1697	9,334.00
13:26	1696	1696	1696	1696	2,747.00
13:29	1696	1696	1696	1696	0.00
13:32	1696	1696	1696	1696	0.00
13:35	1696	1696	1696	1696	0.00
13:38	1696	1696	1696	1696	0.00
13:41	1696	1696	1696	1696	0.00
13:44	1698	1698	1698	1698	19,594.00
13:47	1698	1698	1698	1698	118.00
13:50	1698	1698	1698	1698	0.00
13:53	1698	1698	1698	1698	0.00
13:56	1698	1698	1698	1698	0.00
13:59	1698	1698	1698	1698	0.00
14:02	1698	1698	1698	1698	0.00
14:05	1698	1698	1698	1698	0.00
14:08	1698	1698	1698	1698	0.00
14:11	1698	1698	1698	1698	0.00
14:17	1698	1698	1698	1698	0.00
14:20	1698	1698	1698	1698	0.00
14:23	1698	1698	1698	1698	0.00
14:26	1698	1698	1698	1698	0.00
14:29	1698	1698	1698	1698	0.00
14:32	1698	1698	1698	1698	0.00
14:35	1698	1698	1698	1698	0.00
14:38	1698	1698	1698	1698	0.00
14:41	1698	1698	1698	1698	0.00
14:44	1698	1698	1698	1698	0.00
14:47	1698	1698	1698	1698	0.00
14:50	1698	1698	1698	1698	0.00
14:56	1698	1698	1698	1698	0.00
14:59	1698	1698	1698	1698	0.00
15:02	1698	1698	1698	1698	0.00
15:05	1698	1698	1698	1698	0.00
15:08	1698	1698	1698	1698	0.00
15:11	1698	1698	1698	1698	0.00
15:14	1698	1698	1698	1698	0.00
15:20	1698	1698	1698	1698	0.00
15:26	1698	1698	1698	1698	0.00
15:29	1698	1698	1698	1698	0.00
15:32	1698	1698	1698	1698	0.00
15:35	1698	1698	1698	1698	0.00
15:38	1698	1698	1698	1698	0.00
15:44	1698	1698	1698	1698	0.00
15:47	1698	1698	1698	1698	0.00
15:50	1698	1698	1698	1698	0.00
15:53	1698	1698	1698	1698	0.00
15:56	1698	1698	1698	1698	0.00
15:59	1698	1698	1698	1698	0.00
16:02	1698	1698	1698	1698	0.00
16:05	1698	1698	1698	1698	0.00
16:08	1698	1698	1698	1698	0.00
16:11	1698	1698	1698	1698	0.00
16:14	1698	1698	1698	1698	0.00
16:17	1698	1698	1698	1698	0.00
16:20	1698	1698	1698	1698	0.00
16:23	1698	1698	1698	1698	0.00
16:26	1698	1698	1698	1698	0.00
16:29	1698	1698	1698	1698	0.00
16:32	1698	1698	1698	1698	0.00
16:38	1698	1698	1698	1698	0.00
16:41	1698	1698	1698	1698	0.00
16:44	1698	1698	1698	1698	0.00
16:47	1698	1698	1698	1698	0.00
16:50	1698	1698	1698	1698	0.00
16:53	1698	1698	1698	1698	0.00
16:56	1698	1698	1698	1698	0.00
17:02	1698	1698	1698	1698	0.00
17:05	1698	1698	1698	1698	0.00
17:08	1698	1698	1698	1698	0.00
17:11	1698	1698	1698	1698	0.00
17:14	1698	1698	1698	1698	0.00
17:17	1698	1698	1698	1698	0.00
17:20	1698	1698	1698	1698	0.00
17:23	1698	1698	1698	1698	0.00
17:26	1698	1698	1698	1698	0.00
17:29	1698	1698	1698	1698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1675	1675	1675	1675	0.00
09.02.2026 09:45	1675	1675	-99.99	-99.99	0.00
09.02.2026 10:15	1688	1675	1683	1688	41,121.00
09.02.2026 10:45	1687	1686	1687	1687	8,246.00
09.02.2026 11:15	1688	1676	1686	1681	88,833.00
09.02.2026 11:45	1683	1679	1679	1681	3,866.00
09.02.2026 12:15	1681	1678	1681	1678	146,431.00
09.02.2026 12:45	1684	1678	1678	1684	82,171.00
09.02.2026 13:15	1684	1661	1680	1677	77,760.00
09.02.2026 13:45	1684	1670	1674	1670	26,133.00
09.02.2026 14:15	1670	1670	1670	1670	1,252.00
09.02.2026 14:45	1678	1672	1672	1675	60,384.00
09.02.2026 15:15	1676	1671	1676	1671	34,914.00
09.02.2026 15:45	1676	1671	1671	1676	8,161.00
09.02.2026 16:15	1676	1673	1676	1673	12,180.00
09.02.2026 16:45	1683	1666	1673	1683	100,495.00
09.02.2026 17:15	1684	1654	1677	1655	18,507.00
09.02.2026 17:45	1684	1654	1674	1674	121,013.00
10.02.2026 09:15	1674	1674	1674	1674	0.00
10.02.2026 09:45	1674	1674	-99.99	-99.99	0.00
10.02.2026 10:15	1680	1674	1674	1680	2,434.00
10.02.2026 10:45	1693	1680	1680	1689	40,461.00
10.02.2026 11:15	1696	1689	1696	1690	5,333.00
10.02.2026 11:45	1699	1694	1694	1696	24,677.00
10.02.2026 12:15	1700	1694	1699	1694	13,021.00
10.02.2026 12:45	1701	1695	1700	1701	10,503.00
10.02.2026 13:15	1703	1700	1701	1703	20,001.00
10.02.2026 13:45	1720	1703	1703	1719	29,800.00
10.02.2026 14:15	1721	1719	1719	1721	15,165.00
10.02.2026 14:45	1722	1716	1721	1720	22,085.00
10.02.2026 15:15	1730	1723	1730	1725	11,453.00
10.02.2026 15:45	1729	1725	1725	1725	61,361.00
10.02.2026 16:15	1728	1724	1727	1727	23,555.00
10.02.2026 16:45	1729	1719	1728	1719	81,333.00
10.02.2026 17:15	1721	1719	1720	1720	39,459.00
10.02.2026 17:45	1720	1703	1720	1720	138,236.00
11.02.2026 09:15	1720	1720	1720	1720	0.00
11.02.2026 09:45	1720	1720	-99.99	-99.99	0.00
11.02.2026 10:15	1727	1720	1720	1727	1,984.00
11.02.2026 10:45	1727	1724	1727	1724	37,507.00
11.02.2026 11:15	1725	1720	1720	1724	8,308.00
11.02.2026 11:45	1729	1726	1726	1729	4,785.00
11.02.2026 12:15	1746	1729	1729	1737	172,258.00
11.02.2026 12:45	1743	1735	1736	1736	17,340.00
11.02.2026 13:15	1743	1733	1743	1733	33,514.00
11.02.2026 13:45	1738	1730	1736	1738	20,926.00
11.02.2026 14:15	1739	1722	1738	1722	61,773.00
11.02.2026 14:45	1722	1719	1720	1719	31,143.00
11.02.2026 15:15	1722	1715	1719	1721	138,936.00
11.02.2026 15:45	1722	1717	1722	1719	49,358.00
11.02.2026 16:15	1720	1719	1719	1720	29,685.00
11.02.2026 16:45	1720	1713	1720	1713	35,191.00
11.02.2026 17:15	1718	1650	1713	1712	28,606.00
11.02.2026 17:45	1714	1703	1714	1714	80,198.00
12.02.2026 09:15	1714	1714	1714	1714	0.00
12.02.2026 09:45	1714	1714	-99.99	-99.99	0.00
12.02.2026 10:15	1714	1714	1714	1714	308.00
12.02.2026 10:45	1713	1710	1711	1710	11,348.00
12.02.2026 11:15	1708	1699	1703	1699	51,323.00
12.02.2026 11:45	1699	1683	1699	1685	198,007.00
12.02.2026 12:15	1687	1683	1683	1687	41,607.00
12.02.2026 12:45	1688	1683	1683	1688	34,712.00
12.02.2026 13:15	1697	1688	1688	1690	70,051.00
12.02.2026 13:45	1696	1691	1691	1696	54,267.00
12.02.2026 14:15	1696	1692	1692	1696	18,792.00
12.02.2026 14:45	1711	1697	1697	1711	91,590.00
12.02.2026 15:15	1708	1704	1706	1707	48,948.00
12.02.2026 15:45	1713	1707	1707	1708	9,823.00
12.02.2026 16:15	1720	1707	1708	1708	44,118.00
12.02.2026 16:45	1711	1707	1711	1707	57,179.00
12.02.2026 17:15	1707	1637	1707	1675	96,869.00
12.02.2026 17:45	1709	1662	1697	1697	168,902.00
13.02.2026 09:15	1697	1697	1697	1697	0.00
13.02.2026 09:45	1697	1697	-99.99	-99.99	0.00
13.02.2026 10:15	1698	1692	1698	1692	36,620.00
13.02.2026 10:45	1702	1693	1693	1701	16,943.00
13.02.2026 11:15	1701	1695	1701	1695	3,078.00
13.02.2026 11:45	1704	1695	1699	1695	7,731.00
13.02.2026 12:15	1703	1697	1697	1703	9,557.00
13.02.2026 12:45	1702	1696	1700	1698	23,259.00
13.02.2026 13:15	1697	1696	1697	1697	4,970.00
13.02.2026 13:45	1705	1674	1701	1698	37,247.00
13.02.2026 14:15	1698	1698	1698	1698	118.00
13.02.2026 14:45	1698	1698	1698	1698	0.00
13.02.2026 15:15	1698	1698	1698	1698	0.00
13.02.2026 15:45	1698	1698	1698	1698	0.00
13.02.2026 16:15	1698	1698	1698	1698	0.00
13.02.2026 16:45	1698	1698	1698	1698	0.00
13.02.2026 17:15	1698	1698	1698	1698	0.00
13.02.2026 17:45	1698	1698	1698	1698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,360.00	1,272.00	1,180.00	1,300.00	209,534.00
15.07.2025	1,328.00	1,270.00	1,328.00	1,298.00	65,547.00
16.07.2025	1,300.00	1,280.00	1,300.00	1,290.00	32,563.00
17.07.2025	1,320.00	1,275.00	1,290.00	1,284.00	38,890.00
20.07.2025	1,296.00	1,283.00	1,284.00	1,288.00	7,254.00
21.07.2025	1,311.00	1,290.00	1,290.00	1,300.00	318,334.00
22.07.2025	1,360.00	1,301.00	1,305.00	1,319.00	65,865.00
23.07.2025	1,362.00	1,330.00	1,340.00	1,342.00	149,817.00
24.07.2025	1,357.00	1,330.00	1,350.00	1,346.00	42,410.00
27.07.2025	1,350.00	1,301.00	1,350.00	1,323.00	13,740.00
28.07.2025	1,322.00	1,305.00	1,323.00	1,318.00	8,241.00
29.07.2025	1,309.00	1,290.00	1,301.00	1,290.00	69,968.00
30.07.2025	1,407.00	1,290.00	1,407.00	1,290.00	6,872.00
31.07.2025	1,300.00	1,267.00	1,290.00	1,286.00	22,327.00
04.08.2025	1,280.00	1,260.00	1,286.00	1,263.00	9,563.00
05.08.2025	1,258.00	1,180.00	1,263.00	1,190.00	30,881.00
06.08.2025	1,212.00	1,192.00	1,190.00	1,207.00	207,505.00
07.08.2025	1,258.00	1,212.00	1,207.00	1,229.00	29,251.00
10.08.2025	1,295.00	1,230.00	1,229.00	1,284.00	25,246.00
11.08.2025	1,284.00	1,284.00	1,284.00	1,284.00	750.00
12.08.2025	1,300.00	1,280.00	1,284.00	1,290.00	6,817.00
13.08.2025	1,304.00	1,299.00	1,290.00	1,300.00	15,516.00
14.08.2025	1,300.00	1,261.00	1,300.00	1,292.00	9,825.00
17.08.2025	1,313.00	1,302.00	1,292.00	1,311.00	6,513.00
18.08.2025	1,301.00	1,277.00	1,311.00	1,298.00	6,334.00
19.08.2025	1,308.00	1,290.00	1,298.00	1,294.00	4,419.00
20.08.2025	1,302.00	1,294.00	1,294.00	1,294.00	4,272.00
21.08.2025	1,302.00	1,264.00	1,294.00	1,277.00	5,756.00
24.08.2025	1,338.00	1,260.00	1,277.00	1,299.00	61,228.00
25.08.2025	1,300.00	1,271.00	1,299.00	1,294.00	2,758.00
26.08.2025	1,285.00	1,265.00	1,294.00	1,280.00	3,392.00
27.08.2025	1,350.00	1,244.00	1,320.00	1,287.00	8,519.00
28.08.2025	1,299.00	1,182.00	1,287.00	1,285.00	19,741.00
31.08.2025	1,300.00	1,247.00	1,285.00	1,277.00	15,765.00
01.09.2025	0.00	0.00	1,277.00	1,277.00	0.00
02.09.2025	1,298.00	1,260.00	1,277.00	1,275.00	5,497.00
03.09.2025	1,266.00	1,256.00	1,275.00	1,264.00	5,178.00
04.09.2025	1,299.00	1,249.00	1,264.00	1,286.00	152,515.00
07.09.2025	1,309.00	1,287.00	1,286.00	1,301.00	2,417.00
08.09.2025	1,319.00	1,290.00	1,301.00	1,290.00	97,695.00
09.09.2025	1,293.00	1,278.00	1,290.00	1,293.00	104,498.00
10.09.2025	1,300.00	1,275.00	1,293.00	1,293.00	63,819.00
11.09.2025	1,300.00	1,277.00	1,293.00	1,294.00	81,324.00
14.09.2025	1,314.00	1,314.00	1,314.00	1,314.00	764.00
15.09.2025	1,333.00	1,282.00	1,333.00	1,293.00	8,076.00
16.09.2025	1,298.00	1,290.00	1,293.00	1,291.00	877.00
17.09.2025	1,288.00	1,253.00	1,291.00	1,270.00	9,652.00
18.09.2025	1,288.00	1,260.00	1,270.00	1,260.00	7,740.00
21.09.2025	1,275.00	1,246.00	1,260.00	1,256.00	11,450.00
25.09.2025	1,267.00	1,238.00	1,256.00	1,257.00	6,853.00
28.09.2025	1,297.00	1,257.00	1,257.00	1,269.00	36,648.00
29.09.2025	1,265.00	1,252.00	1,269.00	1,255.00	5,218.00
30.09.2025	1,336.00	1,255.00	1,285.00	1,302.00	234,579.00
05.10.2025	1,350.00	1,300.00	1,320.00	1,306.00	35,598.00
08.10.2025	1,328.00	1,302.00	1,320.00	1,309.00	18,190.00
09.10.2025	1,333.00	1,326.00	1,333.00	1,332.00	56,337.00
12.10.2025	1,330.00	1,327.00	1,332.00	1,329.00	4,059.00
15.10.2025	1,335.00	1,318.00	1,329.00	1,331.00	11,857.00
16.10.2025	1,348.00	1,303.00	1,331.00	1,332.00	29,494.00
19.10.2025	1,340.00	1,306.00	1,340.00	1,309.00	44,445.00
20.10.2025	1,335.00	1,299.00	1,309.00	1,304.00	41,873.00
21.10.2025	1,304.00	1,286.00	1,304.00	1,291.00	57,070.00
22.10.2025	1,330.00	1,296.00	1,291.00	1,325.00	165,592.00
23.10.2025	1,322.00	1,306.00	1,325.00	1,320.00	88,348.00
26.10.2025	1,329.00	1,309.00	1,320.00	1,321.00	2,125.00
27.10.2025	1,322.00	1,284.00	1,321.00	1,293.00	49,804.00
28.10.2025	1,300.00	1,281.00	1,293.00	1,289.00	494,855.00
29.10.2025	1,349.00	1,293.00	1,289.00	1,341.00	31,245.00
30.10.2025	1,381.00	1,329.00	1,341.00	1,381.00	185,739.00
02.11.2025	1,441.00	1,380.00	1,380.00	1,418.00	19,247.00
03.11.2025	1,435.00	1,401.00	1,418.00	1,435.00	85,715.00
04.11.2025	1,450.00	1,416.00	1,435.00	1,440.00	161,193.00
05.11.2025	1,465.00	1,438.00	1,440.00	1,455.00	174,676.00
06.11.2025	1,512.00	1,465.00	1,455.00	1,512.00	954,468.00
09.11.2025	1,543.00	1,498.00	1,515.00	1,526.00	119,680.00
10.11.2025	1,555.00	1,526.00	1,555.00	1,532.00	86,151.00
11.11.2025	1,584.00	1,512.00	1,532.00	1,556.00	195,170.00
12.11.2025	1,585.00	1,541.00	1,556.00	1,550.00	147,898.00
13.11.2025	1,551.00	1,523.00	1,550.00	1,535.00	119,680.00
16.11.2025	1,536.00	1,440.00	1,535.00	1,493.00	122,830.00
17.11.2025	1,484.00	1,454.00	1,493.00	1,464.00	131,973.00
18.11.2025	1,465.00	1,412.00	1,464.00	1,438.00	117,447.00
19.11.2025	1,438.00	1,370.00	1,438.00	1,438.00	208,212.00
20.11.2025	1,442.00	1,396.00	1,438.00	1,438.00	141,502.00
23.11.2025	1,439.00	1,384.00	1,439.00	1,416.00	32,572.00
24.11.2025	1,428.00	1,371.00	1,416.00	1,426.00	114,321.00
25.11.2025	1,426.00	1,383.00	1,426.00	1,388.00	31,682.00
26.11.2025	1,426.00	1,387.00	1,388.00	1,426.00	146,702.00
27.11.2025	1,462.00	1,411.00	1,444.00	1,452.00	262,393.00
30.11.2025	1,521.00	1,438.00	1,452.00	1,498.00	133,344.00
01.12.2025	1,480.00	1,428.00	1,450.00	1,453.00	32,703.00
02.12.2025	1,476.00	1,448.00	1,453.00	1,450.00	20,284.00
03.12.2025	1,453.00	1,437.00	1,450.00	1,451.00	185,778.00
04.12.2025	1,480.00	1,392.00	1,451.00	1,475.00	322,261.00
07.12.2025	1,479.00	1,443.00	1,475.00	1,475.00	72,668.00
08.12.2025	1,475.00	1,444.00	1,460.00	1,464.00	106,954.00
09.12.2025	1,468.00	1,419.00	1,464.00	1,424.00	139,546.00
10.12.2025	1,424.00	1,386.00	1,424.00	1,417.00	180,770.00
11.12.2025	1,420.00	1,372.00	1,417.00	1,389.00	52,711.00
14.12.2025	1,431.00	1,360.00	1,389.00	1,431.00	122,464.00
15.12.2025	1,449.00	1,408.00	1,431.00	1,418.00	75,417.00
16.12.2025	1,468.00	1,411.00	1,460.00	1,452.00	207,190.00
17.12.2025	1,464.00	1,437.00	1,452.00	1,441.00	53,009.00
18.12.2025	1,478.00	1,429.00	1,441.00	1,468.00	148,950.00
21.12.2025	1,475.00	1,430.00	1,430.00	1,464.00	44,465.00
22.12.2025	1,472.00	1,448.00	1,464.00	1,457.00	62,292.00
23.12.2025	1,489.00	1,450.00	1,457.00	1,486.00	55,339.00
24.12.2025	1,500.00	1,451.00	1,486.00	1,500.00	116,237.00
25.12.2025	1,516.00	1,490.00	1,508.00	1,501.00	63,421.00
28.12.2025	1,534.00	1,500.00	1,501.00	1,527.00	95,658.00
29.12.2025	1,542.00	1,501.00	1,527.00	1,539.00	171,871.00
30.12.2025	1,608.00	1,528.00	1,539.00	1,608.00	219,242.00
31.12.2025	1,639.00	1,601.00	1,608.00	1,611.00	198,530.00
01.01.2026	1,618.00	1,606.00	1,611.00	1,616.00	113,711.00
05.01.2026	1,656.00	1,587.00	1,587.00	1,652.00	118,574.00
06.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	79,154.00
07.01.2026	1,674.00	1,641.00	1,663.00	1,652.00	42,105.00
08.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	61,979.00
09.01.2026	1,724.00	1,669.00	1,690.00	1,709.00	43,433.00
12.01.2026	1,794.00	1,724.00	1,794.00	1,742.00	68,621.00
13.01.2026	1,796.00	1,728.00	1,742.00	1,742.00	100,653.00
14.01.2026	1,792.00	1,734.00	1,742.00	1,742.00	120,902.00
15.01.2026	1,756.00	1,719.00	1,742.00	1,733.00	167,730.00
16.01.2026	1,749.00	1,725.00	1,741.00	1,730.00	128,416.00
19.01.2026	1,746.00	1,717.00	1,730.00	1,725.00	44,772.00
20.01.2026	1,751.00	1,696.00	1,725.00	1,721.00	98,821.00
21.01.2026	1,731.00	1,691.00	1,721.00	1,712.00	58,063.00
22.01.2026	1,771.00	1,707.00	1,712.00	1,737.00	186,880.00
23.01.2026	1,737.00	1,710.00	1,737.00	1,715.00	18,044.00
26.01.2026	1,735.00	1,712.00	1,715.00	1,720.00	67,316.00
27.01.2026	1,730.00	1,717.00	1,720.00	1,729.00	45,261.00
28.01.2026	1,737.00	1,691.00	1,729.00	1,703.00	48,638.00
29.01.2026	1,754.00	1,695.00	1,703.00	1,732.00	58,169.00
30.01.2026	1,753.00	1,707.00	1,732.00	1,711.00	50,469.00
02.02.2026	1,713.00	1,671.00	1,711.00	1,713.00	63,963.00
03.02.2026	1,736.00	1,700.00	1,713.00	1,725.00	52,455.00
04.02.2026	1,737.00	1,714.00	1,725.00	1,730.00	73,078.00
05.02.2026	1,740.00	1,695.00	1,740.00	1,715.00	1,755,222.00
06.02.2026	1,715.00	1,671.00	1,715.00	1,675.00	53,945.00
09.02.2026	1,688.00	1,655.00	1,683.00	1,674.00	72,146.00
10.02.2026	1,730.00	1,674.00	1,674.00	1,720.00	51,632.00
11.02.2026	1,746.00	1,712.00	1,720.00	1,714.00	84,179.00
12.02.2026	1,720.00	1,675.00	1,714.00	1,697.00	102,920.00
13.02.2026	1,705.00	1,685.00	1,698.00	1,698.00	9,448.00
13.02.2026	1,705.00	1,674.00	-99.99	1,703.00	0.00

צרו איתנו קשר *5988