גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1447	1447	1447	1447	0.00
09:44	1485	1485	1485	1485	0.00
09:47	1485	1485	1485	1485	0.00
09:53	1447	1447	1447	1447	0.00
09:56	1447	1447	1447	1447	0.00
09:59	1447	1447	1447	1447	0.00
10:05	1465	1447	1447	1465	4,029.00
10:08	1465	1465	1465	1465	0.00
10:11	1465	1465	1465	1465	1,069.00
10:17	1484	1484	1484	1484	519.00
10:23	1484	1484	1484	1484	994.00
10:35	1463	1463	1463	1463	687.00
10:38	1466	1460	1460	1466	54,135.00
10:41	1466	1466	1466	1466	0.00
10:44	1466	1466	1466	1466	0.00
10:47	1456	1456	1456	1456	2,912.00
10:50	1456	1456	1456	1456	0.00
10:53	1456	1456	1456	1456	0.00
10:56	1456	1456	1456	1456	0.00
10:59	1456	1450	1450	1456	5,485.00
11:02	1449	1449	1449	1449	8,867.00
11:05	1449	1449	1449	1449	0.00
11:08	1454	1454	1454	1454	1,323.00
11:11	1454	1454	1454	1454	0.00
11:14	1454	1453	1453	1454	10,753.00
11:17	1448	1448	1448	1448	506.00
11:23	1448	1448	1448	1448	1,187.00
11:26	1448	1448	1448	1448	0.00
11:29	1447	1447	1447	1447	983.00
11:32	1441	1441	1441	1441	518.00
11:35	1441	1441	1441	1441	0.00
11:38	1441	1441	1441	1441	0.00
11:41	1448	1448	1448	1448	1,317.00
11:44	1448	1444	1448	1447	4,541.00
11:47	1447	1447	1447	1447	1,316.00
11:50	1441	1441	1441	1441	17,032.00
11:53	1447	1447	1447	1447	1,331.00
11:56	1440	1439	1440	1439	8,476.00
11:59	1445	1439	1439	1445	8,348.00
12:02	1445	1445	1445	1445	0.00
12:05	1445	1445	1445	1445	0.00
12:08	1445	1445	1445	1445	0.00
12:11	1444	1444	1444	1444	909.00
12:14	1444	1439	1444	1439	1,095.00
12:17	1439	1439	1439	1439	0.00
12:20	1439	1439	1439	1439	0.00
12:29	1444	1444	1444	1444	1,862.00
12:35	1438	1438	1438	1438	0.00
12:38	1438	1438	1438	1438	0.00
12:41	1445	1445	1445	1445	910.00
12:44	1452	1452	1452	1452	827.00
12:47	1448	1448	1448	1448	1,274.00
12:50	1449	1449	1449	1449	1,318.00
12:53	1449	1449	1449	1449	0.00
12:56	1449	1449	1449	1449	0.00
12:59	1449	1444	1449	1444	6,198.00
13:02	1444	1444	1444	1444	6,729.00
13:05	1444	1444	1444	1444	0.00
13:08	1449	1449	1449	1449	1,333.00
13:11	1449	1449	1449	1449	0.00
13:14	1450	1450	1450	1450	1,319.00
13:17	1450	1450	1450	1450	2,233.00
13:20	1451	1451	1451	1451	943.00
13:23	1451	1450	1451	1450	2,697.00
13:26	1450	1450	1450	1450	1,827.00
13:29	1450	1450	1450	1450	0.00
13:32	1452	1452	1452	1452	2,918.00
13:35	1452	1452	1452	1452	0.00
13:38	1452	1452	1452	1452	0.00
13:41	1452	1452	1452	1452	0.00
13:44	1472	1472	1472	1472	115,154.00
13:47	1472	1472	1472	1472	0.00
13:50	1472	1472	1472	1472	0.00
13:53	1472	1472	1472	1472	0.00
13:56	1472	1472	1472	1472	0.00
13:59	1472	1472	1472	1472	0.00
14:02	1472	1472	1472	1472	0.00
14:05	1472	1472	1472	1472	0.00
14:08	1472	1472	1472	1472	0.00
14:11	1472	1472	1472	1472	0.00
14:14	1472	1472	1472	1472	0.00
14:17	1472	1472	1472	1472	0.00
14:20	1472	1472	1472	1472	0.00
14:23	1472	1472	1472	1472	0.00
14:26	1472	1472	1472	1472	0.00
14:29	1472	1472	1472	1472	0.00
14:32	1472	1472	1472	1472	0.00
14:35	1472	1472	1472	1472	0.00
14:38	1472	1472	1472	1472	0.00
14:41	1472	1472	1472	1472	0.00
14:44	1472	1472	1472	1472	0.00
14:47	1472	1472	1472	1472	0.00
14:50	1472	1472	1472	1472	0.00
14:53	1472	1472	1472	1472	0.00
14:56	1472	1472	1472	1472	0.00
14:59	1472	1472	1472	1472	0.00
15:02	1472	1472	1472	1472	0.00
15:05	1472	1472	1472	1472	0.00
15:08	1472	1472	1472	1472	0.00
15:11	1472	1472	1472	1472	0.00
15:14	1472	1472	1472	1472	0.00
15:20	1472	1472	1472	1472	0.00
15:26	1472	1472	1472	1472	0.00
15:29	1472	1472	1472	1472	0.00
15:32	1472	1472	1472	1472	0.00
15:35	1472	1472	1472	1472	0.00
15:38	1472	1472	1472	1472	0.00
15:41	1472	1472	1472	1472	0.00
15:47	1472	1472	1472	1472	0.00
15:50	1472	1472	1472	1472	0.00
15:53	1472	1472	1472	1472	0.00
15:56	1472	1472	1472	1472	0.00
15:59	1472	1472	1472	1472	0.00
16:02	1472	1472	1472	1472	0.00
16:05	1472	1472	1472	1472	0.00
16:08	1472	1472	1472	1472	0.00
16:11	1472	1472	1472	1472	0.00
16:14	1472	1472	1472	1472	0.00
16:17	1472	1472	1472	1472	0.00
16:20	1472	1472	1472	1472	0.00
16:23	1472	1472	1472	1472	0.00
16:26	1472	1472	1472	1472	0.00
16:29	1472	1472	1472	1472	0.00
16:32	1472	1472	1472	1472	0.00
16:35	1472	1472	1472	1472	0.00
16:38	1472	1472	1472	1472	0.00
16:41	1472	1472	1472	1472	0.00
16:44	1472	1472	1472	1472	0.00
16:47	1472	1472	1472	1472	0.00
16:50	1472	1472	1472	1472	0.00
16:53	1472	1472	1472	1472	0.00
16:56	1472	1472	1472	1472	0.00
16:59	1472	1472	1472	1472	0.00
17:02	1472	1472	1472	1472	0.00
17:05	1472	1472	1472	1472	0.00
17:08	1472	1472	1472	1472	0.00
17:11	1472	1472	1472	1472	0.00
17:14	1472	1472	1472	1472	0.00
17:17	1472	1472	1472	1472	0.00
17:20	1472	1472	1472	1472	0.00
17:23	1472	1472	1472	1472	0.00
17:26	1472	1472	1472	1472	0.00
17:29	1472	1472	1472	1472	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	1308	1308	1308	1308	0.00
26.03.2026 09:45	1308	1283	-99.99	-99.99	0.00
26.03.2026 10:15	1308	1300	1308	1300	5,858.00
26.03.2026 10:45	1308	1305	1306	1308	47,362.00
26.03.2026 11:15	1307	1302	1302	1307	11,394.00
26.03.2026 11:45	1316	1306	1306	1316	16,175.00
26.03.2026 12:15	1343	1314	1314	1337	201,849.00
26.03.2026 12:45	1338	1327	1327	1332	15,088.00
26.03.2026 13:15	1378	1332	1332	1364	430,910.00
26.03.2026 13:45	1357	1344	1357	1350	103,915.00
26.03.2026 14:15	1352	1335	1350	1346	74,609.00
26.03.2026 14:45	1348	1345	1348	1345	15,088.00
26.03.2026 15:15	1349	1336	1345	1340	81,064.00
26.03.2026 15:45	1340	1334	1340	1334	100,497.00
26.03.2026 16:15	1340	1336	1338	1338	100,035.00
26.03.2026 16:45	1340	1336	1336	1340	104,306.00
26.03.2026 17:15	1340	1336	1338	1340	75,437.00
26.03.2026 17:45	1340	1319	1320	1320	811,984.00
27.03.2026 09:15	1320	1320	1320	1320	0.00
27.03.2026 09:45	1320	1320	-99.99	-99.99	0.00
27.03.2026 10:15	1333	1320	1320	1333	133,642.00
27.03.2026 10:45	1401	1350	1401	1350	24,759.00
27.03.2026 11:15	1350	1327	1350	1327	55,351.00
27.03.2026 11:45	1339	1311	1323	1320	60,484.00
27.03.2026 12:15	1326	1300	1326	1309	203,864.00
27.03.2026 12:45	1330	1310	1314	1317	542,670.00
27.03.2026 13:15	1350	1320	1337	1340	1,010,019.00
27.03.2026 13:45	1364	1331	1336	1334	266,202.00
27.03.2026 14:15	1334	1334	1334	1334	0.00
27.03.2026 14:45	1334	1334	1334	1334	0.00
27.03.2026 15:15	1334	1334	1334	1334	0.00
27.03.2026 15:45	1334	1334	1334	1334	0.00
27.03.2026 16:15	1334	1334	1334	1334	0.00
27.03.2026 16:45	1334	1334	1334	1334	0.00
27.03.2026 17:15	1334	1334	1334	1334	0.00
27.03.2026 17:45	1334	1334	1334	1334	0.00
30.03.2026 09:15	1350	1350	1350	1350	0.00
30.03.2026 09:45	1430	1350	-99.99	-99.99	0.00
30.03.2026 10:15	1360	1360	1360	1360	802.00
30.03.2026 10:45	1358	1325	1341	1334	196,468.00
30.03.2026 11:15	1326	1317	1322	1326	48,818.00
30.03.2026 11:45	1332	1326	1326	1331	76,806.00
30.03.2026 12:15	1369	1330	1330	1360	166,004.00
30.03.2026 12:45	1382	1360	1360	1374	119,150.00
30.03.2026 13:15	1383	1360	1375	1364	53,366.00
30.03.2026 13:45	1367	1363	1363	1367	4,472.00
30.03.2026 14:15	1377	1370	1370	1373	13,514.00
30.03.2026 14:45	1391	1371	1374	1390	101,870.00
30.03.2026 15:15	1400	1381	1388	1381	29,573.00
30.03.2026 15:45	1391	1380	1384	1388	85,082.00
30.03.2026 16:15	1391	1379	1391	1379	75,828.00
30.03.2026 16:45	1387	1374	1379	1376	85,387.00
30.03.2026 17:15	1382	1350	1372	1382	85,277.00
31.03.2026 09:15	1390	1390	1390	1390	0.00
31.03.2026 09:45	1390	1390	-99.99	-99.99	0.00
31.03.2026 10:15	1430	1406	1428	1406	6,911.00
31.03.2026 10:45	1418	1414	1414	1416	16,789.00
31.03.2026 11:15	1455	1420	1420	1454	47,961.00
31.03.2026 11:45	1441	1433	1434	1435	66,871.00
31.03.2026 12:15	1441	1427	1430	1435	63,194.00
31.03.2026 12:45	1439	1425	1436	1425	195,261.00
31.03.2026 13:15	1430	1419	1422	1425	92,140.00
31.03.2026 13:45	1424	1414	1424	1417	20,278.00
31.03.2026 14:15	1421	1415	1421	1417	25,984.00
31.03.2026 14:45	1424	1417	1418	1424	72,381.00
31.03.2026 15:15	1435	1424	1424	1430	57,733.00
31.03.2026 15:45	1436	1431	1435	1436	66,086.00
31.03.2026 16:15	1442	1428	1442	1433	109,324.00
31.03.2026 16:45	1446	1432	1432	1445	84,893.00
31.03.2026 17:15	1447	1426	1439	1447	118,691.00
31.03.2026 17:45	1500	1447	1447	1447	273,352.00
03.04.2026 09:15	1447	1447	1447	1447	0.00
03.04.2026 09:45	1550	1485	-99.99	-99.99	0.00
03.04.2026 10:15	1485	1447	1447	1465	5,611.00
03.04.2026 10:45	1484	1460	1484	1466	64,978.00
03.04.2026 11:15	1463	1449	1461	1454	131,318.00
03.04.2026 11:45	1454	1441	1454	1448	26,275.00
03.04.2026 12:15	1448	1439	1448	1444	43,212.00
03.04.2026 12:45	1445	1437	1439	1445	6,240.00
03.04.2026 13:15	1452	1444	1452	1450	19,332.00
03.04.2026 13:45	1500	1450	1450	1472	134,855.00
03.04.2026 14:15	1472	1472	1472	1472	0.00
03.04.2026 14:45	1472	1472	1472	1472	0.00
03.04.2026 15:15	1472	1472	1472	1472	0.00
03.04.2026 15:45	1472	1472	1472	1472	0.00
03.04.2026 16:15	1472	1472	1472	1472	0.00
03.04.2026 16:45	1472	1472	1472	1472	0.00
03.04.2026 17:15	1472	1472	1472	1472	0.00
03.04.2026 17:45	1472	1472	1472	1472	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,360.00	1,272.00	1,180.00	1,300.00	209,534.00
15.07.2025	1,328.00	1,270.00	1,328.00	1,298.00	65,547.00
16.07.2025	1,300.00	1,280.00	1,300.00	1,290.00	32,563.00
17.07.2025	1,320.00	1,275.00	1,290.00	1,284.00	38,890.00
20.07.2025	1,296.00	1,283.00	1,284.00	1,288.00	7,254.00
21.07.2025	1,311.00	1,290.00	1,290.00	1,300.00	318,334.00
22.07.2025	1,360.00	1,301.00	1,305.00	1,319.00	65,865.00
23.07.2025	1,362.00	1,330.00	1,340.00	1,342.00	149,817.00
24.07.2025	1,357.00	1,330.00	1,350.00	1,346.00	42,410.00
27.07.2025	1,350.00	1,301.00	1,350.00	1,323.00	13,740.00
28.07.2025	1,322.00	1,305.00	1,323.00	1,318.00	8,241.00
29.07.2025	1,309.00	1,290.00	1,301.00	1,290.00	69,968.00
30.07.2025	1,407.00	1,290.00	1,407.00	1,290.00	6,872.00
31.07.2025	1,300.00	1,267.00	1,290.00	1,286.00	22,327.00
04.08.2025	1,280.00	1,260.00	1,286.00	1,263.00	9,563.00
05.08.2025	1,258.00	1,180.00	1,263.00	1,190.00	30,881.00
06.08.2025	1,212.00	1,192.00	1,190.00	1,207.00	207,505.00
07.08.2025	1,258.00	1,212.00	1,207.00	1,229.00	29,251.00
10.08.2025	1,295.00	1,230.00	1,229.00	1,284.00	25,246.00
11.08.2025	1,284.00	1,284.00	1,284.00	1,284.00	750.00
12.08.2025	1,300.00	1,280.00	1,284.00	1,290.00	6,817.00
13.08.2025	1,304.00	1,299.00	1,290.00	1,300.00	15,516.00
14.08.2025	1,300.00	1,261.00	1,300.00	1,292.00	9,825.00
17.08.2025	1,313.00	1,302.00	1,292.00	1,311.00	6,513.00
18.08.2025	1,301.00	1,277.00	1,311.00	1,298.00	6,334.00
19.08.2025	1,308.00	1,290.00	1,298.00	1,294.00	4,419.00
20.08.2025	1,302.00	1,294.00	1,294.00	1,294.00	4,272.00
21.08.2025	1,302.00	1,264.00	1,294.00	1,277.00	5,756.00
24.08.2025	1,338.00	1,260.00	1,277.00	1,299.00	61,228.00
25.08.2025	1,300.00	1,271.00	1,299.00	1,294.00	2,758.00
26.08.2025	1,285.00	1,265.00	1,294.00	1,280.00	3,392.00
27.08.2025	1,350.00	1,244.00	1,320.00	1,287.00	8,519.00
28.08.2025	1,299.00	1,182.00	1,287.00	1,285.00	19,741.00
31.08.2025	1,300.00	1,247.00	1,285.00	1,277.00	15,765.00
01.09.2025	0.00	0.00	1,277.00	1,277.00	0.00
02.09.2025	1,298.00	1,260.00	1,277.00	1,275.00	5,497.00
03.09.2025	1,266.00	1,256.00	1,275.00	1,264.00	5,178.00
04.09.2025	1,299.00	1,249.00	1,264.00	1,286.00	152,515.00
07.09.2025	1,309.00	1,287.00	1,286.00	1,301.00	2,417.00
08.09.2025	1,319.00	1,290.00	1,301.00	1,290.00	97,695.00
09.09.2025	1,293.00	1,278.00	1,290.00	1,293.00	104,498.00
10.09.2025	1,300.00	1,275.00	1,293.00	1,293.00	63,819.00
11.09.2025	1,300.00	1,277.00	1,293.00	1,294.00	81,324.00
14.09.2025	1,314.00	1,314.00	1,314.00	1,314.00	764.00
15.09.2025	1,333.00	1,282.00	1,333.00	1,293.00	8,076.00
16.09.2025	1,298.00	1,290.00	1,293.00	1,291.00	877.00
17.09.2025	1,288.00	1,253.00	1,291.00	1,270.00	9,652.00
18.09.2025	1,288.00	1,260.00	1,270.00	1,260.00	7,740.00
21.09.2025	1,275.00	1,246.00	1,260.00	1,256.00	11,450.00
25.09.2025	1,267.00	1,238.00	1,256.00	1,257.00	6,853.00
28.09.2025	1,297.00	1,257.00	1,257.00	1,269.00	36,648.00
29.09.2025	1,265.00	1,252.00	1,269.00	1,255.00	5,218.00
30.09.2025	1,336.00	1,255.00	1,285.00	1,302.00	234,579.00
05.10.2025	1,350.00	1,300.00	1,320.00	1,306.00	35,598.00
08.10.2025	1,328.00	1,302.00	1,320.00	1,309.00	18,190.00
09.10.2025	1,333.00	1,326.00	1,333.00	1,332.00	56,337.00
12.10.2025	1,330.00	1,327.00	1,332.00	1,329.00	4,059.00
15.10.2025	1,335.00	1,318.00	1,329.00	1,331.00	11,857.00
16.10.2025	1,348.00	1,303.00	1,331.00	1,332.00	29,494.00
19.10.2025	1,340.00	1,306.00	1,340.00	1,309.00	44,445.00
20.10.2025	1,335.00	1,299.00	1,309.00	1,304.00	41,873.00
21.10.2025	1,304.00	1,286.00	1,304.00	1,291.00	57,070.00
22.10.2025	1,330.00	1,296.00	1,291.00	1,325.00	165,592.00
23.10.2025	1,322.00	1,306.00	1,325.00	1,320.00	88,348.00
26.10.2025	1,329.00	1,309.00	1,320.00	1,321.00	2,125.00
27.10.2025	1,322.00	1,284.00	1,321.00	1,293.00	49,804.00
28.10.2025	1,300.00	1,281.00	1,293.00	1,289.00	494,855.00
29.10.2025	1,349.00	1,293.00	1,289.00	1,341.00	31,245.00
30.10.2025	1,381.00	1,329.00	1,341.00	1,381.00	185,739.00
02.11.2025	1,441.00	1,380.00	1,380.00	1,418.00	19,247.00
03.11.2025	1,435.00	1,401.00	1,418.00	1,435.00	85,715.00
04.11.2025	1,450.00	1,416.00	1,435.00	1,440.00	161,193.00
05.11.2025	1,465.00	1,438.00	1,440.00	1,455.00	174,676.00
06.11.2025	1,512.00	1,465.00	1,455.00	1,512.00	954,468.00
09.11.2025	1,543.00	1,498.00	1,515.00	1,526.00	119,680.00
10.11.2025	1,555.00	1,526.00	1,555.00	1,532.00	86,151.00
11.11.2025	1,584.00	1,512.00	1,532.00	1,556.00	195,170.00
12.11.2025	1,585.00	1,541.00	1,556.00	1,550.00	147,898.00
13.11.2025	1,551.00	1,523.00	1,550.00	1,535.00	119,680.00
16.11.2025	1,536.00	1,440.00	1,535.00	1,493.00	122,830.00
17.11.2025	1,484.00	1,454.00	1,493.00	1,464.00	131,973.00
18.11.2025	1,465.00	1,412.00	1,464.00	1,438.00	117,447.00
19.11.2025	1,438.00	1,370.00	1,438.00	1,438.00	208,212.00
20.11.2025	1,442.00	1,396.00	1,438.00	1,438.00	141,502.00
23.11.2025	1,439.00	1,384.00	1,439.00	1,416.00	32,572.00
24.11.2025	1,428.00	1,371.00	1,416.00	1,426.00	114,321.00
25.11.2025	1,426.00	1,383.00	1,426.00	1,388.00	31,682.00
26.11.2025	1,426.00	1,387.00	1,388.00	1,426.00	146,702.00
27.11.2025	1,462.00	1,411.00	1,444.00	1,452.00	262,393.00
30.11.2025	1,521.00	1,438.00	1,452.00	1,498.00	133,344.00
01.12.2025	1,480.00	1,428.00	1,450.00	1,453.00	32,703.00
02.12.2025	1,476.00	1,448.00	1,453.00	1,450.00	20,284.00
03.12.2025	1,453.00	1,437.00	1,450.00	1,451.00	185,778.00
04.12.2025	1,480.00	1,392.00	1,451.00	1,475.00	322,261.00
07.12.2025	1,479.00	1,443.00	1,475.00	1,475.00	72,668.00
08.12.2025	1,475.00	1,444.00	1,460.00	1,464.00	106,954.00
09.12.2025	1,468.00	1,419.00	1,464.00	1,424.00	139,546.00
10.12.2025	1,424.00	1,386.00	1,424.00	1,417.00	180,770.00
11.12.2025	1,420.00	1,372.00	1,417.00	1,389.00	52,711.00
14.12.2025	1,431.00	1,360.00	1,389.00	1,431.00	122,464.00
15.12.2025	1,449.00	1,408.00	1,431.00	1,418.00	75,417.00
16.12.2025	1,468.00	1,411.00	1,460.00	1,452.00	207,190.00
17.12.2025	1,464.00	1,437.00	1,452.00	1,441.00	53,009.00
18.12.2025	1,478.00	1,429.00	1,441.00	1,468.00	148,950.00
21.12.2025	1,475.00	1,430.00	1,430.00	1,464.00	44,465.00
22.12.2025	1,472.00	1,448.00	1,464.00	1,457.00	62,292.00
23.12.2025	1,489.00	1,450.00	1,457.00	1,486.00	55,339.00
24.12.2025	1,500.00	1,451.00	1,486.00	1,500.00	116,237.00
25.12.2025	1,516.00	1,490.00	1,508.00	1,501.00	63,421.00
28.12.2025	1,534.00	1,500.00	1,501.00	1,527.00	95,658.00
29.12.2025	1,542.00	1,501.00	1,527.00	1,539.00	171,871.00
30.12.2025	1,608.00	1,528.00	1,539.00	1,608.00	219,242.00
31.12.2025	1,639.00	1,601.00	1,608.00	1,611.00	198,530.00
01.01.2026	1,618.00	1,606.00	1,611.00	1,616.00	113,711.00
05.01.2026	1,656.00	1,587.00	1,587.00	1,652.00	118,574.00
06.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	79,154.00
07.01.2026	1,674.00	1,641.00	1,663.00	1,652.00	42,105.00
08.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	61,979.00
09.01.2026	1,724.00	1,669.00	1,690.00	1,709.00	43,433.00
12.01.2026	1,794.00	1,724.00	1,794.00	1,742.00	68,621.00
13.01.2026	1,796.00	1,728.00	1,742.00	1,742.00	100,653.00
14.01.2026	1,792.00	1,734.00	1,742.00	1,742.00	120,902.00
15.01.2026	1,756.00	1,719.00	1,742.00	1,733.00	167,730.00
16.01.2026	1,749.00	1,725.00	1,741.00	1,730.00	128,416.00
19.01.2026	1,746.00	1,717.00	1,730.00	1,725.00	44,772.00
20.01.2026	1,751.00	1,696.00	1,725.00	1,721.00	98,821.00
21.01.2026	1,731.00	1,691.00	1,721.00	1,712.00	58,063.00
22.01.2026	1,771.00	1,707.00	1,712.00	1,737.00	186,880.00
23.01.2026	1,737.00	1,710.00	1,737.00	1,715.00	18,044.00
26.01.2026	1,735.00	1,712.00	1,715.00	1,720.00	67,316.00
27.01.2026	1,730.00	1,717.00	1,720.00	1,729.00	45,261.00
28.01.2026	1,737.00	1,691.00	1,729.00	1,703.00	48,638.00
29.01.2026	1,754.00	1,695.00	1,703.00	1,732.00	58,169.00
30.01.2026	1,753.00	1,707.00	1,732.00	1,711.00	50,469.00
02.02.2026	1,713.00	1,671.00	1,711.00	1,713.00	63,963.00
03.02.2026	1,736.00	1,700.00	1,713.00	1,725.00	52,455.00
04.02.2026	1,737.00	1,714.00	1,725.00	1,730.00	73,078.00
05.02.2026	1,740.00	1,695.00	1,740.00	1,715.00	1,755,222.00
06.02.2026	1,715.00	1,671.00	1,715.00	1,675.00	53,945.00
09.02.2026	1,688.00	1,655.00	1,683.00	1,674.00	72,146.00
10.02.2026	1,730.00	1,674.00	1,674.00	1,720.00	51,632.00
11.02.2026	1,746.00	1,712.00	1,720.00	1,714.00	84,179.00
12.02.2026	1,720.00	1,675.00	1,714.00	1,697.00	102,920.00
13.02.2026	1,705.00	1,685.00	1,698.00	1,698.00	9,448.00
16.02.2026	1,736.00	1,689.00	1,736.00	1,704.00	58,051.00
17.02.2026	1,750.00	1,679.00	1,725.00	1,700.00	71,355.00
18.02.2026	1,700.00	1,666.00	1,700.00	1,690.00	50,022.00
19.02.2026	1,709.00	1,667.00	1,690.00	1,687.00	80,921.00
20.02.2026	1,701.00	1,656.00	1,687.00	1,680.00	44,786.00
23.02.2026	1,680.00	1,661.00	1,680.00	1,677.00	49,112.00
24.02.2026	1,683.00	1,490.00	1,677.00	1,505.00	157,491.00
25.02.2026	1,578.00	1,406.00	1,578.00	1,440.00	140,634.00
26.02.2026	1,443.00	1,404.00	1,440.00	1,420.00	52,495.00
27.02.2026	1,433.00	1,373.00	1,420.00	1,390.00	69,598.00
02.03.2026	1,444.00	1,389.00	1,390.00	1,400.00	87,421.00
04.03.2026	1,439.00	1,382.00	1,400.00	1,430.00	69,629.00
05.03.2026	1,468.00	1,430.00	1,430.00	1,460.00	59,150.00
06.03.2026	1,480.00	1,446.00	1,460.00	1,456.00	40,688.00
09.03.2026	1,456.00	1,423.00	1,450.00	1,434.00	58,831.00
10.03.2026	1,481.00	1,426.00	1,434.00	1,470.00	60,879.00
11.03.2026	1,470.00	1,447.00	1,470.00	1,454.00	33,150.00
12.03.2026	1,454.00	1,365.00	1,454.00	1,374.00	93,372.00
13.03.2026	1,395.00	1,343.00	1,350.00	1,385.00	72,134.00
16.03.2026	1,416.00	1,354.00	1,354.00	1,382.00	117,751.00
17.03.2026	1,431.00	1,374.00	1,382.00	1,405.00	107,653.00
18.03.2026	1,422.00	1,392.00	1,405.00	1,396.00	155,116.00
19.03.2026	1,396.00	1,358.00	1,396.00	1,385.00	83,904.00
20.03.2026	1,401.00	1,370.00	1,385.00	1,385.00	75,439.00
23.03.2026	1,431.00	1,331.00	1,375.00	1,333.00	363,318.00
24.03.2026	1,360.00	1,286.00	1,360.00	1,293.00	178,212.00
25.03.2026	1,330.00	1,283.00	1,293.00	1,308.00	119,785.00
26.03.2026	1,378.00	1,300.00	1,308.00	1,320.00	254,758.00
27.03.2026	1,401.00	1,300.00	1,320.00	1,350.00	335,596.00
30.03.2026	1,400.00	1,317.00	1,360.00	1,390.00	248,682.00
31.03.2026	1,455.00	1,406.00	1,428.00	1,447.00	152,700.00
03.04.2026	1,485.00	1,437.00	1,447.00	1,472.00	43,357.00

צרו איתנו קשר *5988