גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית דלק נכסים

DELEK PROP

מניה 1196211 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6473	6473	6473	6473	0.00
09:47	6473	6473	6473	6473	0.00
09:53	6473	6473	6473	6473	0.00
10:02	6473	6473	6473	6473	0.00
10:08	6473	6473	6473	6473	0.00
10:20	6473	6473	6473	6473	0.00
10:29	6473	6473	6473	6473	0.00
10:35	6473	6473	6473	6473	0.00
10:41	6473	6473	6473	6473	0.00
10:47	6473	6473	6473	6473	0.00
10:53	6473	6473	6473	6473	0.00
10:59	6473	6473	6473	6473	0.00
11:05	6473	6473	6473	6473	0.00
11:11	6473	6473	6473	6473	0.00
11:17	6473	6473	6473	6473	0.00
11:23	6473	6473	6473	6473	0.00
11:29	6473	6473	6473	6473	0.00
11:41	6389	6389	6389	6389	0.00
11:47	6389	6389	6389	6389	0.00
11:56	6389	6389	6389	6389	0.00
12:05	6389	6389	6389	6389	0.00
12:17	6389	6389	6389	6389	0.00
12:26	6454	6454	6454	6454	451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	6318	6318	6318	6318	0.00
07.08.2026 09:45	6318	6318	-99.99	-99.99	0.00
07.08.2026 10:15	6318	6233	6318	6233	499.00
07.08.2026 10:45	6379	6318	6318	6379	953.00
07.08.2026 11:15	6318	6318	6318	6318	3,159.00
07.08.2026 11:45	6318	6318	6318	6318	0.00
07.08.2026 12:15	6318	6318	6318	6318	0.00
07.08.2026 12:45	6318	6318	6318	6318	0.00
07.08.2026 13:15	6318	6318	6318	6318	0.00
07.08.2026 13:45	6318	6200	6315	6315	1,894.00
07.08.2026 14:15	6315	6315	6315	6315	0.00
07.08.2026 14:45	6315	6315	6315	6315	0.00
07.08.2026 15:15	6315	6315	6315	6315	0.00
07.08.2026 15:45	6315	6315	6315	6315	0.00
07.08.2026 16:15	6315	6315	6315	6315	0.00
07.08.2026 16:45	6315	6315	6315	6315	0.00
07.08.2026 17:15	6315	6315	6315	6315	0.00
07.08.2026 17:45	6315	6315	6315	6315	0.00
10.08.2026 09:15	6315	6315	6315	6315	0.00
10.08.2026 09:45	6315	6315	-99.99	-99.99	0.00
10.08.2026 10:15	6315	6315	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:45	6251	6251	6251	6251	3,875.00
10.08.2026 14:15	6240	6240	6240	6240	10,795.00
10.08.2026 14:45	6240	6240	6240	6240	0.00
10.08.2026 15:15	6235	6235	6235	6235	935.00
10.08.2026 15:45	6235	6235	6235	6235	3,616.00
10.08.2026 16:15	6234	6234	6234	6234	5,049.00
10.08.2026 16:45	6180	6180	6180	6180	618.00
10.08.2026 17:15	6006	6006	-99.99	-99.99	0.00
10.08.2026 17:45	6184	6006	6184	6184	2,659.00
11.08.2026 09:15	6184	6184	6184	6184	0.00
11.08.2026 09:45	6184	6184	-99.99	-99.99	0.00
11.08.2026 10:15	6184	6019	6019	6020	11,317.00
11.08.2026 10:45	6020	5975	6020	6000	45,524.00
11.08.2026 11:15	6029	6029	6029	6029	120.00
11.08.2026 11:45	6029	6029	6029	6029	0.00
11.08.2026 12:15	6029	6029	6029	6029	0.00
11.08.2026 12:45	5985	5985	5985	5985	598.00
11.08.2026 13:15	5985	5976	5976	5985	10,592.00
11.08.2026 13:45	5985	5985	5985	5985	0.00
11.08.2026 14:15	5985	5985	5985	5985	0.00
11.08.2026 14:45	5985	5985	5985	5985	0.00
11.08.2026 15:15	5985	5985	5985	5985	8,738.00
11.08.2026 15:45	5985	5985	5985	5985	0.00
11.08.2026 16:15	5999	5985	5985	5999	13,191.00
11.08.2026 16:45	6651	6040	6040	6651	45,526.00
11.08.2026 17:15	6651	6185	-99.99	-99.99	0.00
11.08.2026 17:45	6651	6318	6426	6426	1,413.00
12.08.2026 09:15	6426	6426	6426	6426	0.00
12.08.2026 09:45	6426	6426	-99.99	-99.99	0.00
12.08.2026 10:15	6426	6426	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	6504	6487	6487	6504	389.00
12.08.2026 11:45	6504	6504	6504	6504	0.00
12.08.2026 12:15	6504	6504	6504	6504	0.00
12.08.2026 12:45	6504	6504	6504	6504	0.00
12.08.2026 13:15	6504	6504	6504	6504	0.00
12.08.2026 13:45	6504	6504	6504	6504	0.00
12.08.2026 14:15	6504	6504	6504	6504	0.00
12.08.2026 14:45	6426	6426	6426	6426	64.00
12.08.2026 15:15	6390	6313	6390	6313	12,001.00
12.08.2026 15:45	6313	6313	6313	6313	0.00
12.08.2026 16:15	6313	6313	6313	6313	0.00
12.08.2026 16:45	6370	6274	6274	6370	947.00
12.08.2026 17:15	6630	6630	6630	6630	1,989.00
12.08.2026 17:45	6514	6473	6473	6473	14,111.00
13.08.2026 09:15	6473	6473	6473	6473	0.00
13.08.2026 09:45	6473	6473	-99.99	-99.99	0.00
13.08.2026 10:15	6473	6473	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:45	6389	6389	6389	6389	1,980.00
13.08.2026 12:15	6389	6389	6389	6389	0.00
13.08.2026 12:45	6454	6454	6454	6454	451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	5,961.00	5,800.00	5,961.00	5,919.00	7,720.00
17.08.2025	5,998.00	5,886.00	5,920.00	5,888.00	3,130.00
18.08.2025	5,888.00	5,800.00	5,888.00	5,862.00	4,857.00
19.08.2025	6,050.00	5,850.00	5,862.00	5,922.00	4,245.00
20.08.2025	5,998.00	5,878.00	5,922.00	5,986.00	10,632.00
21.08.2025	5,986.00	5,840.00	5,986.00	5,859.00	10,201.00
24.08.2025	5,920.00	5,850.00	5,859.00	5,862.00	8,466.00
25.08.2025	5,872.00	5,806.00	5,862.00	5,862.00	16,212.00
26.08.2025	6,050.00	5,862.00	5,862.00	5,981.00	6,825.00
27.08.2025	6,136.00	5,930.00	6,136.00	6,044.00	3,044.00
28.08.2025	6,134.00	5,979.00	6,044.00	6,065.00	12,865.00
31.08.2025	6,007.00	5,820.00	6,065.00	5,859.00	1,229.00
01.09.2025	5,910.00	5,864.00	5,859.00	5,881.00	5,714.00
02.09.2025	5,920.00	5,802.00	5,881.00	5,806.00	10,312.00
03.09.2025	6,000.00	5,806.00	5,806.00	5,957.00	4,094.00
04.09.2025	5,957.00	5,935.00	5,957.00	5,943.00	433.00
07.09.2025	5,940.00	5,891.00	5,940.00	5,899.00	4,124.00
08.09.2025	6,020.00	5,850.00	5,899.00	6,002.00	17,846.00
09.09.2025	6,100.00	5,950.00	6,050.00	6,100.00	12,048.00
10.09.2025	6,130.00	6,000.00	6,100.00	6,129.00	7,094.00
11.09.2025	6,130.00	5,850.00	6,130.00	6,027.00	1,829.00
14.09.2025	6,027.00	5,900.00	6,027.00	6,019.00	5,541.00
15.09.2025	6,019.00	5,850.00	6,019.00	5,858.00	5,117.00
16.09.2025	5,898.00	5,787.00	5,898.00	5,868.00	1,183.00
17.09.2025	5,999.00	5,676.00	5,999.00	5,706.00	2,377.00
18.09.2025	5,762.00	5,650.00	5,706.00	5,692.00	2,018.00
21.09.2025	5,692.00	5,550.00	5,692.00	5,607.00	3,557.00
25.09.2025	5,764.00	5,700.00	5,607.00	5,701.00	4,785.00
28.09.2025	5,855.00	5,680.00	5,680.00	5,805.00	1,561.00
29.09.2025	5,944.00	5,680.00	5,805.00	5,872.00	1,238.00
30.09.2025	5,970.00	5,930.00	5,970.00	5,970.00	26,627.00
05.10.2025	5,970.00	5,850.00	5,970.00	5,890.00	4,118.00
08.10.2025	5,970.00	5,790.00	5,890.00	5,906.00	1,643.00
09.10.2025	5,970.00	5,900.00	5,970.00	5,924.00	3,307.00
12.10.2025	5,845.00	5,680.00	5,924.00	5,807.00	1,311.00
15.10.2025	6,000.00	5,899.00	5,807.00	5,911.00	5,989.00
16.10.2025	5,970.00	5,750.00	5,911.00	5,918.00	2,025.00
19.10.2025	5,919.00	5,914.00	5,918.00	5,916.00	587.00
20.10.2025	5,950.00	5,750.00	5,750.00	5,933.00	811.00
21.10.2025	0.00	0.00	5,933.00	5,933.00	0.00
22.10.2025	5,980.00	5,876.00	5,933.00	5,958.00	9,345.00
23.10.2025	6,031.00	5,958.00	5,958.00	5,976.00	15,585.00
26.10.2025	6,033.00	5,919.00	5,976.00	5,969.00	1,850.00
27.10.2025	5,969.00	5,900.00	5,900.00	5,930.00	711.00
28.10.2025	6,050.00	5,930.00	5,930.00	6,050.00	25,634.00
29.10.2025	6,085.00	6,050.00	6,050.00	6,054.00	11,954.00
30.10.2025	6,236.00	6,060.00	6,054.00	6,236.00	34,355.00
02.11.2025	6,249.00	6,207.00	6,236.00	6,239.00	786.00
03.11.2025	6,230.00	6,164.00	6,239.00	6,226.00	8,618.00
04.11.2025	6,266.00	6,187.00	6,226.00	6,254.00	17,300.00
05.11.2025	6,268.00	6,199.00	6,254.00	6,260.00	9,024.00
06.11.2025	6,280.00	5,997.00	6,260.00	6,280.00	28,614.00
09.11.2025	6,305.00	6,173.00	6,280.00	6,305.00	16,606.00
10.11.2025	6,295.00	6,215.00	6,305.00	6,229.00	6,014.00
11.11.2025	6,260.00	5,867.00	6,229.00	6,260.00	12,515.00
12.11.2025	6,260.00	6,050.00	6,260.00	6,250.00	11,970.00
13.11.2025	6,250.00	6,188.00	6,250.00	6,220.00	3,780.00
16.11.2025	6,220.00	6,000.00	6,220.00	6,190.00	4,453.00
17.11.2025	6,199.00	5,750.00	6,190.00	6,189.00	9,846.00
18.11.2025	6,119.00	6,025.00	6,189.00	6,100.00	10,388.00
19.11.2025	6,148.00	5,977.00	6,100.00	6,148.00	10,338.00
20.11.2025	6,148.00	6,020.00	6,148.00	6,138.00	9,626.00
23.11.2025	6,138.00	6,000.00	6,138.00	6,081.00	111.00
24.11.2025	6,097.00	5,860.00	6,081.00	6,097.00	9,851.00
25.11.2025	6,097.00	6,097.00	6,097.00	6,097.00	12.00
26.11.2025	6,097.00	5,860.00	6,097.00	6,023.00	1,153.00
27.11.2025	6,050.00	5,780.00	6,023.00	6,050.00	21,970.00
30.11.2025	6,096.00	6,096.00	6,050.00	6,096.00	112.00
01.12.2025	6,096.00	6,031.00	6,096.00	6,060.00	104.00
02.12.2025	6,060.00	5,809.00	6,060.00	5,909.00	1,433.00
03.12.2025	6,086.00	5,750.00	5,909.00	6,086.00	20,831.00
04.12.2025	6,086.00	5,915.00	6,086.00	6,050.00	10,978.00
07.12.2025	6,095.00	6,030.00	6,050.00	6,049.00	3,173.00
08.12.2025	6,130.00	6,046.00	6,049.00	6,114.00	8,962.00
09.12.2025	6,160.00	6,048.00	6,114.00	6,153.00	8,977.00
10.12.2025	6,180.00	6,050.00	6,153.00	6,164.00	8,756.00
11.12.2025	6,157.00	6,010.00	6,164.00	6,099.00	32.00
14.12.2025	6,180.00	6,003.00	6,099.00	6,176.00	8,529.00
15.12.2025	6,175.00	5,710.00	6,176.00	6,050.00	3,829.00
16.12.2025	6,165.00	6,000.00	6,050.00	6,026.00	1,363.00
17.12.2025	6,026.00	5,946.00	6,026.00	5,972.00	188.00
18.12.2025	6,123.00	5,885.00	5,972.00	6,123.00	10,883.00
21.12.2025	6,119.00	6,119.00	6,123.00	6,119.00	61.00
22.12.2025	6,145.00	5,900.00	6,119.00	5,915.00	1,479.00
23.12.2025	5,871.00	5,800.00	5,915.00	5,860.00	34,222.00
24.12.2025	5,930.00	5,876.00	5,860.00	5,900.00	1,888.00
25.12.2025	6,000.00	5,720.00	5,900.00	6,000.00	8,468.00
28.12.2025	6,059.00	5,949.00	6,000.00	6,059.00	9,473.00
29.12.2025	6,078.00	6,030.00	6,059.00	6,060.00	2,160.00
30.12.2025	6,149.00	6,000.00	6,060.00	6,148.00	11,415.00
31.12.2025	6,149.00	6,034.00	6,148.00	6,140.00	11,560.00
01.01.2026	6,150.00	6,123.00	6,140.00	6,143.00	2,211.00
05.01.2026	6,390.00	6,080.00	6,142.00	6,325.00	21,241.00
06.01.2026	6,370.00	6,296.00	6,325.00	6,327.00	2,266.00
07.01.2026	6,299.00	6,210.00	6,327.00	6,253.00	1,967.00
08.01.2026	6,255.00	6,194.00	6,253.00	6,243.00	1,284.00
09.01.2026	6,289.00	6,289.00	6,243.00	6,289.00	182.00
12.01.2026	6,289.00	6,178.00	6,289.00	6,252.00	1,282.00
13.01.2026	6,252.00	6,100.00	6,252.00	6,199.00	3,165.00
14.01.2026	6,198.00	5,959.00	6,199.00	6,072.00	3,421.00
15.01.2026	6,160.00	5,983.00	6,072.00	5,989.00	15,535.00
16.01.2026	5,989.00	5,850.00	5,989.00	5,888.00	3,555.00
19.01.2026	6,000.00	5,720.00	5,888.00	5,756.00	22,281.00
20.01.2026	6,000.00	5,416.00	5,756.00	5,603.00	23,926.00
21.01.2026	5,603.00	5,324.00	5,603.00	5,324.00	61,502.00
22.01.2026	5,500.00	5,274.00	5,324.00	5,378.00	8,208.00
23.01.2026	5,420.00	5,339.00	5,378.00	5,383.00	600.00
26.01.2026	5,536.00	5,383.00	5,383.00	5,406.00	8,477.00
27.01.2026	5,454.00	5,340.00	5,406.00	5,420.00	4,111.00
28.01.2026	5,520.00	5,400.00	5,420.00	5,492.00	2,185.00
29.01.2026	5,528.00	5,492.00	5,492.00	5,493.00	6,223.00
30.01.2026	5,789.00	5,505.00	5,493.00	5,638.00	1,074.00
02.02.2026	5,850.00	5,451.00	5,638.00	5,774.00	2,687.00
03.02.2026	5,875.00	5,739.00	5,774.00	5,787.00	5,180.00
04.02.2026	5,900.00	5,765.00	5,900.00	5,894.00	7,423.00
05.02.2026	5,999.00	5,709.00	5,894.00	5,999.00	26,922.00
06.02.2026	5,998.00	5,805.00	5,999.00	5,942.00	4,077.00
09.02.2026	5,996.00	5,849.00	5,942.00	5,951.00	9,896.00
10.02.2026	5,907.00	5,853.00	5,951.00	5,901.00	8,746.00
11.02.2026	6,019.00	5,900.00	5,900.00	6,008.00	10,693.00
12.02.2026	6,013.00	5,900.00	6,008.00	6,012.00	3,977.00
13.02.2026	6,055.00	5,929.00	6,012.00	5,987.00	1,330.00
16.02.2026	5,986.00	5,828.00	5,987.00	5,865.00	1,385.00
17.02.2026	5,864.00	5,700.00	5,865.00	5,791.00	2,735.00
18.02.2026	5,791.00	5,697.00	5,791.00	5,784.00	568.00
19.02.2026	5,749.00	5,645.00	5,784.00	5,676.00	84.00
20.02.2026	5,960.00	5,680.00	5,781.00	5,877.00	5,931.00
23.02.2026	5,980.00	5,571.00	5,980.00	5,577.00	12,167.00
24.02.2026	5,715.00	5,560.00	5,571.00	5,565.00	2,810.00
25.02.2026	5,700.00	5,560.00	5,560.00	5,616.00	4,456.00
26.02.2026	5,663.00	5,560.00	5,616.00	5,596.00	3,080.00
27.02.2026	5,728.00	5,597.00	5,596.00	5,724.00	1,258.00
02.03.2026	5,810.00	5,586.00	5,724.00	5,706.00	957.00
04.03.2026	5,777.00	5,625.00	5,706.00	5,683.00	993.00
05.03.2026	5,880.00	5,638.00	5,788.00	5,878.00	2,598.00
06.03.2026	5,923.00	5,857.00	5,878.00	5,903.00	6,033.00
09.03.2026	5,903.00	5,744.00	5,903.00	5,752.00	803.00
10.03.2026	5,799.00	5,752.00	5,752.00	5,763.00	424.00
11.03.2026	5,776.00	5,571.00	5,763.00	5,667.00	484.00
12.03.2026	5,710.00	5,500.00	5,667.00	5,588.00	1,122.00
13.03.2026	5,600.00	5,579.00	5,588.00	5,591.00	416.00
16.03.2026	5,756.00	5,600.00	5,591.00	5,695.00	5,082.00
17.03.2026	5,960.00	5,695.00	5,695.00	5,960.00	17,092.00
18.03.2026	5,960.00	5,872.00	5,960.00	5,872.00	5,842.00
19.03.2026	5,919.00	5,832.00	5,872.00	5,870.00	809.00
20.03.2026	5,926.00	5,778.00	5,870.00	5,827.00	424.00
23.03.2026	5,813.00	5,555.00	5,827.00	5,639.00	2,306.00
24.03.2026	5,980.00	5,682.00	5,639.00	5,951.00	10,491.00
25.03.2026	5,990.00	5,923.00	5,951.00	5,986.00	3,738.00
26.03.2026	5,980.00	5,876.00	5,910.00	5,925.00	2,316.00
27.03.2026	5,945.00	5,859.00	5,925.00	5,869.00	381.00
30.03.2026	5,925.00	5,820.00	5,869.00	5,832.00	1,399.00
31.03.2026	5,900.00	5,776.00	5,832.00	5,893.00	5,308.00
03.04.2026	5,926.00	5,893.00	5,893.00	5,903.00	1,268.00
06.04.2026	5,905.00	5,902.00	5,903.00	5,905.00	4,056.00
09.04.2026	5,905.00	5,735.00	5,905.00	5,823.00	2,307.00
10.04.2026	5,905.00	5,707.00	5,707.00	5,904.00	4,121.00
13.04.2026	5,888.00	5,740.00	5,904.00	5,768.00	1,609.00
14.04.2026	5,926.00	5,768.00	5,768.00	5,903.00	18,619.00
15.04.2026	5,926.00	5,926.00	5,903.00	5,926.00	571.00
16.04.2026	6,100.00	5,926.00	5,926.00	6,032.00	5,015.00
17.04.2026	6,100.00	6,031.00	6,032.00	6,093.00	3,302.00
20.04.2026	6,190.00	6,093.00	6,093.00	6,184.00	6,934.00
23.04.2026	6,220.00	5,900.00	6,184.00	6,206.00	5,361.00
24.04.2026	6,320.00	6,184.00	6,184.00	6,301.00	5,468.00
27.04.2026	6,360.00	6,200.00	6,301.00	6,328.00	3,148.00
28.04.2026	6,500.00	6,310.00	6,328.00	6,499.00	4,287.00
29.04.2026	6,742.00	6,499.00	6,499.00	6,700.00	5,642.00
30.04.2026	6,980.00	6,712.00	6,700.00	6,912.00	9,614.00
01.05.2026	7,024.00	6,622.00	6,980.00	6,791.00	6,261.00
04.05.2026	6,934.00	6,747.00	6,791.00	6,920.00	20,150.00
05.05.2026	7,008.00	6,824.00	6,920.00	7,000.00	29,347.00
06.05.2026	7,210.00	6,950.00	7,000.00	7,200.00	28,576.00
07.05.2026	7,409.00	7,197.00	7,200.00	7,409.00	35,832.00
08.05.2026	7,500.00	7,339.00	7,409.00	7,500.00	15,948.00
11.05.2026	7,500.00	7,110.00	7,500.00	7,248.00	1,693.00
12.05.2026	7,360.00	7,203.00	7,248.00	7,269.00	2,523.00
13.05.2026	7,339.00	6,462.00	7,269.00	7,050.00	3,087.00
14.05.2026	7,050.00	6,850.00	7,050.00	6,891.00	1,596.00
15.05.2026	7,048.00	6,520.00	7,048.00	6,825.00	320.00
18.05.2026	6,791.00	6,431.00	6,825.00	6,555.00	10,183.00
19.05.2026	6,716.00	6,555.00	6,555.00	6,682.00	565.00
20.05.2026	6,879.00	6,679.00	6,682.00	6,840.00	2,341.00
25.05.2026	7,089.00	6,839.00	6,840.00	7,067.00	9,556.00
26.05.2026	7,198.00	7,094.00	7,198.00	7,095.00	313.00
27.05.2026	7,400.00	6,900.00	7,095.00	7,378.00	15,665.00
28.05.2026	7,400.00	7,263.00	7,378.00	7,400.00	14,644.00
29.05.2026	7,399.00	7,399.00	7,400.00	7,399.00	141.00
01.06.2026	7,399.00	6,879.00	7,399.00	7,090.00	17,925.00
02.06.2026	7,207.00	6,731.00	7,090.00	7,000.00	3,030.00
03.06.2026	6,923.00	6,533.00	7,000.00	6,610.00	3,707.00
04.06.2026	7,139.00	6,337.00	6,610.00	6,602.00	2,890.00
05.06.2026	6,955.00	6,008.00	6,602.00	6,715.00	956.00
08.06.2026	6,748.00	6,523.00	6,715.00	6,679.00	1,062.00
09.06.2026	6,600.00	6,432.00	6,679.00	6,537.00	502.00
10.06.2026	6,768.00	6,415.00	6,537.00	6,494.00	294.00
11.06.2026	6,890.00	6,386.00	6,494.00	6,753.00	3,739.00
12.06.2026	6,941.00	6,753.00	6,753.00	6,923.00	1,397.00
15.06.2026	6,988.00	6,456.00	6,923.00	6,534.00	1,340.00
16.06.2026	6,609.00	6,064.00	6,534.00	6,263.00	1,809.00
17.06.2026	6,388.00	5,981.00	6,263.00	6,197.00	1,213.00
18.06.2026	6,508.00	6,177.00	6,197.00	6,377.00	1,728.00
19.06.2026	6,527.00	6,377.00	6,377.00	6,412.00	960.00
22.06.2026	6,412.00	6,078.00	6,412.00	6,323.00	1,737.00
23.06.2026	6,384.00	6,164.00	6,323.00	6,323.00	1,147.00
24.06.2026	6,329.00	6,284.00	6,323.00	6,298.00	96.00
25.06.2026	6,346.00	6,225.00	6,298.00	6,303.00	452.00
26.06.2026	6,494.00	6,387.00	6,303.00	6,423.00	683.00
29.06.2026	6,490.00	6,411.00	6,423.00	6,450.00	11,645.00
30.06.2026	6,495.00	5,934.00	6,450.00	6,490.00	120.00
01.07.2026	6,606.00	6,476.00	6,490.00	6,501.00	1,769.00
02.07.2026	6,600.00	6,383.00	6,501.00	6,500.00	8,959.00
03.07.2026	6,630.00	6,500.00	6,500.00	6,555.00	952.00
06.07.2026	6,512.00	6,351.00	6,555.00	6,488.00	1,657.00
07.07.2026	6,510.00	6,319.00	6,488.00	6,501.00	6,214.00
08.07.2026	6,501.00	6,488.00	6,501.00	6,498.00	343.00
09.07.2026	6,482.00	6,366.00	6,498.00	6,427.00	1,143.00
10.07.2026	6,480.00	6,424.00	6,427.00	6,468.00	205.00
13.07.2026	6,382.00	6,260.00	6,468.00	6,364.00	457.00
14.07.2026	6,364.00	6,150.00	6,364.00	6,358.00	3,317.00
15.07.2026	6,323.00	5,980.00	5,980.00	6,298.00	3,740.00
16.07.2026	6,250.00	6,242.00	6,298.00	6,248.00	179.00
17.07.2026	6,147.00	6,122.00	6,248.00	6,135.00	371.00
20.07.2026	6,135.00	6,053.00	6,135.00	6,112.00	911.00
21.07.2026	6,112.00	6,030.00	6,112.00	6,091.00	1,679.00
22.07.2026	6,180.00	6,030.00	6,180.00	6,119.00	817.00
24.07.2026	6,178.00	6,119.00	6,119.00	6,157.00	21.00
27.07.2026	6,507.00	6,178.00	6,178.00	6,352.00	1,995.00
28.07.2026	6,524.00	6,239.00	6,352.00	6,447.00	1,111.00
29.07.2026	6,540.00	6,319.00	6,447.00	6,443.00	314.00
30.07.2026	6,539.00	6,216.00	6,443.00	6,539.00	8,567.00
31.07.2026	7,197.00	6,511.00	6,540.00	6,812.00	3,796.00
03.08.2026	6,915.00	6,799.00	6,812.00	6,831.00	410.00
04.08.2026	6,831.00	6,792.00	6,831.00	6,792.00	229.00
05.08.2026	6,710.00	6,500.00	6,792.00	6,548.00	2,050.00
06.08.2026	6,832.00	6,318.00	6,832.00	6,318.00	2,586.00
07.08.2026	6,379.00	6,200.00	6,318.00	6,315.00	175.00
10.08.2026	6,251.00	6,020.00	6,315.00	6,184.00	857.00
11.08.2026	6,651.00	5,975.00	6,184.00	6,426.00	3,540.00
12.08.2026	6,514.00	6,274.00	6,426.00	6,473.00	939.00
13.08.2026	6,473.00	-99.99	-99.99	6,473.00	0.00

צרו איתנו קשר *5988