גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	40040	40040	40040	40040	0.00
10:11	39950	39950	39950	39950	3,595.00
10:14	39800	39750	39800	39750	3,581.00
10:17	39750	39750	39750	39750	0.00
10:20	39950	39860	39860	39950	2,792.00
10:23	39950	39950	39950	39950	0.00
10:26	40070	40040	40040	40070	2,403.00
10:29	40290	40290	40290	40290	3,223.00
10:32	40430	40330	40330	40390	6,867.00
10:35	40350	40240	40350	40280	8,461.00
10:38	40150	40150	40150	40150	4,416.00
10:41	40280	40270	40270	40270	8,054.00
10:44	40340	40340	40340	40340	1,613.00
10:47	40260	40120	40260	40120	10,456.00
10:50	40200	40200	40200	40200	1,608.00
10:53	40140	40140	40140	40140	3,211.00
10:56	40130	40130	40130	40130	2,809.00
10:59	40250	40150	40150	40250	10,447.00
11:02	40250	40200	40210	40200	2,011.00
11:05	40180	40180	40180	40180	3,214.00
11:08	40160	40160	40160	40160	2,409.00
11:11	40250	40230	40230	40250	5,633.00
11:14	40250	40250	40250	40250	17,710.00
11:17	40170	40160	40170	40160	6,828.00
11:20	40140	40090	40140	40090	4,816.00
11:23	40130	40130	40130	40130	3,611.00
11:26	40240	40200	40200	40240	4,023.00
11:29	40240	40240	40240	40240	0.00
11:32	40250	40250	40250	40250	16,502.00
11:35	40250	40250	40250	40250	0.00
11:38	40250	40180	40240	40230	19,713.00
11:41	40250	40170	40250	40170	22,524.00
11:44	40230	40160	40230	40160	4,423.00
11:47	40160	40160	40160	40160	0.00
11:50	40240	40240	40240	40240	12,072.00
11:53	40190	40160	40190	40160	2,812.00
11:56	40190	40190	40190	40190	803.00
11:59	40190	40190	40190	40190	0.00
12:05	40200	40200	40200	40200	2,010.00
12:08	40250	40250	40250	40250	1,207.00
12:11	40250	40250	40250	40250	8,855.00
12:14	40250	40250	40250	40250	3,220.00
12:17	40250	40250	40250	40250	1,610.00
12:20	40250	40200	40200	40250	2,413.00
12:23	40250	40250	40250	40250	0.00
12:26	40250	40200	40250	40250	16,099.00
12:29	40250	40250	40250	40250	1,207.00
12:32	40170	40170	40170	40170	803.00
12:35	40250	40220	40240	40240	19,718.00
12:38	40270	40220	40250	40270	6,842.00
12:41	40270	40270	40270	40270	0.00
12:44	40270	40210	40210	40270	4,022.00
12:47	40270	40270	40270	40270	10,067.00
12:50	40270	40270	40270	40270	1,610.00
12:53	40270	40270	40270	40270	0.00
12:56	40240	40230	40240	40240	15,288.00
12:59	40260	40240	40240	40260	2,817.00
13:02	40270	40270	40270	40270	2,013.00
13:05	40270	40220	40270	40220	6,438.00
13:08	40220	40220	40220	40220	0.00
13:11	40270	40270	40270	40270	3,624.00
13:14	40240	40240	40240	40240	1,609.00
13:17	40270	40270	40270	40270	6,845.00
13:20	40270	40270	40270	40270	0.00
13:23	40270	40260	40270	40260	9,664.00
13:26	40270	40270	40270	40270	18,121.00
13:29	40270	40270	40270	40270	18,121.00
13:32	40270	40270	40270	40270	44,297.00
13:35	40270	40260	40260	40270	4,429.00
13:38	40270	40260	40260	40260	5,637.00
13:41	40440	40260	40260	40440	29,034.00
13:44	40450	40450	40450	40450	809.00
13:47	40450	40450	40450	40450	0.00
13:50	40490	40480	40490	40480	12,145.00
13:53	40450	40440	40450	40440	2,022.00
13:56	40440	40440	40440	40440	0.00
13:59	40500	40500	40500	40500	1,215.00
14:02	40540	40490	40490	40520	6,078.00
14:05	40490	40490	40490	40490	3,239.00
14:08	40500	40500	40500	40500	2,835.00
14:11	40520	40480	40520	40480	4,454.00
14:14	40490	40490	40490	40490	809.00
14:17	40510	40510	40510	40510	3,240.00
14:20	40470	40470	40470	40470	10,117.00
14:23	40500	40460	40500	40460	2,428.00
14:26	40440	40440	40440	40440	7,279.00
14:29	40530	40440	40440	40530	4,046.00
14:32	40480	40480	40480	40480	404.00
14:35	40520	40480	40480	40520	11,337.00
14:38	40540	40500	40500	40540	8,510.00
14:41	40540	40540	40540	40540	0.00
14:44	40500	40470	40500	40470	6,882.00
14:47	40540	40470	40470	40530	11,337.00
14:50	40530	40530	40530	40530	4,053.00
14:53	40530	40530	40530	40530	0.00
14:56	40530	40530	40530	40530	7,295.00
14:59	40540	40540	40540	40540	4,459.00
15:02	40470	40470	40470	40470	809.00
15:05	40480	40480	40480	40480	11,334.00
15:08	40480	40480	40480	40480	0.00
15:11	40530	40530	40530	40530	12,564.00
15:14	40540	40490	40490	40540	20,668.00
15:17	40540	40540	40540	40540	5,270.00
15:20	40540	40490	40540	40540	3,241.00
15:23	40540	40500	40540	40510	4,456.00
15:26	40540	40460	40510	40460	8,911.00
15:29	40520	40470	40520	40470	8,097.00
15:32	40470	40470	40470	40470	10,117.00
15:35	40510	40480	40480	40500	11,337.00
15:38	40540	40520	40520	40540	13,781.00
15:41	40530	40520	40530	40520	11,752.00
15:44	40540	40530	40540	40530	12,161.00
15:47	40750	40530	40530	40740	95,364.00
15:50	40870	40730	40870	40800	17,946.00
15:53	40790	40790	40790	40790	1,223.00
15:56	40850	40740	40850	40740	16,728.00
15:59	40730	40720	40730	40720	2,850.00
16:02	40720	40720	40720	40720	0.00
16:05	40680	40680	40680	40680	2,440.00
16:08	40690	40610	40690	40610	19,109.00
16:11	40600	40600	40600	40600	3,248.00
16:14	40690	40620	40620	40640	13,413.00
16:17	40700	40660	40700	40660	4,068.00
16:20	40780	40780	40780	40780	2,039.00
16:23	40710	40660	40710	40660	6,510.00
16:26	40780	40760	40760	40780	2,446.00
16:29	40750	40700	40750	40700	15,889.00
16:32	40700	40700	40700	40700	0.00
16:35	40770	40720	40720	40720	6,109.00
16:38	40840	40810	40830	40810	11,840.00
16:41	40940	40830	40890	40890	24,928.00
16:44	40870	40820	40870	40850	7,759.00
16:47	40920	40830	40880	40920	5,722.00
16:50	40820	40720	40820	40720	22,841.00
16:53	40810	40740	40810	40800	16,315.00
16:56	40760	40720	40760	40720	22,402.00
16:59	40730	40640	40640	40730	7,328.00
17:02	40730	40660	40680	40720	14,243.00
17:05	40640	40620	40640	40620	4,062.00
17:08	40730	40690	40720	40690	21,580.00
17:11	40740	40650	40720	40740	8,141.00
17:14	40740	40740	40740	40740	0.00
17:17	40740	40740	40740	40740	0.00
17:20	40740	40740	40740	40740	0.00
17:23	40690	40690	40690	40690	758,868.00
17:26	40690	40690	40690	40690	0.00
17:29	40690	40690	40690	40690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	38320	38320	38320	38320	0.00
15.10.2026 09:45	38320	38320	-99.99	-99.99	0.00
15.10.2026 10:15	38320	38180	38320	38180	10,710.00
15.10.2026 10:45	38430	38230	38230	38290	35,226.00
15.10.2026 11:15	38300	38090	38250	38160	29,390.00
15.10.2026 11:45	38460	38090	38140	38210	85,177.00
15.10.2026 12:15	38340	37920	38220	37920	40,811.00
15.10.2026 12:45	38010	37850	37920	38010	39,460.00
15.10.2026 13:15	38160	37700	38010	37900	109,257.00
15.10.2026 13:45	38250	37900	37990	38000	28,148.00
15.10.2026 14:15	38050	37740	38040	37790	63,236.00
15.10.2026 14:45	37790	37660	37680	37660	43,000.00
15.10.2026 15:15	37870	37650	37660	37790	52,827.00
15.10.2026 15:45	37820	37470	37810	37760	125,364.00
15.10.2026 16:15	37960	37740	37770	37830	59,143.00
15.10.2026 16:45	37900	37740	37740	37880	88,171.00
15.10.2026 17:15	38110	37600	37880	38060	81,691.00
15.10.2026 17:45	38400	37370	38060	38060	605,534.00
16.10.2026 09:15	38060	38060	38060	38060	0.00
16.10.2026 09:45	38060	38060	-99.99	-99.99	0.00
16.10.2026 10:15	38970	38060	38060	38820	71,109.00
16.10.2026 10:45	38840	38350	38720	38380	191,899.00
16.10.2026 11:15	38600	38370	38490	38460	110,832.00
16.10.2026 11:45	38460	38300	38390	38440	82,960.00
16.10.2026 12:15	39110	38400	38460	39110	212,303.00
16.10.2026 12:45	39160	38840	38930	39160	61,173.00
16.10.2026 13:15	39360	39000	39170	39270	245,568.00
16.10.2026 13:45	39900	39090	39150	39810	1,018,069.00
16.10.2026 14:15	39810	39810	39810	39810	9,952.00
16.10.2026 14:45	39810	39810	39810	39810	0.00
16.10.2026 15:15	39810	39810	39810	39810	0.00
16.10.2026 15:45	39810	39810	39810	39810	0.00
16.10.2026 16:15	39810	39810	39810	39810	0.00
16.10.2026 16:45	39810	39810	39810	39810	0.00
16.10.2026 17:15	39810	39810	39810	39810	0.00
16.10.2026 17:45	39810	39810	39810	39810	0.00
19.10.2026 09:15	39810	39810	39810	39810	0.00
19.10.2026 09:45	40000	40000	-99.99	-99.99	0.00
19.10.2026 10:15	40000	39370	39810	39390	37,600.00
19.10.2026 10:45	39290	38880	39290	38900	41,408.00
19.10.2026 11:15	38900	38780	38900	38820	32,228.00
19.10.2026 11:45	39500	38870	38870	39500	60,142.00
19.10.2026 12:15	39510	38960	39510	38960	107,714.00
19.10.2026 12:45	39130	38870	38920	39080	60,490.00
19.10.2026 13:15	39360	39120	39120	39330	42,774.00
19.10.2026 13:45	39340	39220	39270	39300	56,175.00
19.10.2026 14:15	39700	39290	39350	39520	97,131.00
19.10.2026 14:45	39530	39360	39500	39480	30,777.00
19.10.2026 15:15	39580	39330	39430	39560	69,882.00
19.10.2026 15:45	39580	39390	39470	39440	69,497.00
19.10.2026 16:15	39440	39000	39440	39380	71,504.00
19.10.2026 16:45	39490	39350	39380	39350	71,324.00
19.10.2026 17:15	39640	39030	39450	39030	210,067.00
19.10.2026 17:45	40640	39420	39420	39420	634,267.00
20.10.2026 09:15	39420	39420	39420	39420	0.00
20.10.2026 09:45	39420	39420	-99.99	-99.99	0.00
20.10.2026 10:15	39370	38700	38730	39370	3,518.00
20.10.2026 10:45	40150	39370	39420	40150	55,746.00
20.10.2026 11:15	40180	39560	40100	39960	77,533.00
20.10.2026 11:45	39930	39740	39920	39930	24,691.00
20.10.2026 12:15	39940	39450	39940	39650	67,400.00
20.10.2026 12:45	39800	39560	39700	39640	86,944.00
20.10.2026 13:15	39690	39450	39580	39590	134,911.00
20.10.2026 13:45	39750	39540	39580	39670	237,103.00
20.10.2026 14:15	39770	39520	39710	39520	138,136.00
20.10.2026 14:45	39690	39520	39530	39600	76,455.00
20.10.2026 15:15	39750	39430	39600	39610	139,202.00
20.10.2026 15:45	39760	39480	39590	39760	50,653.00
20.10.2026 16:15	39900	39670	39760	39900	191,239.00
20.10.2026 16:45	40030	39720	39910	39910	66,182.00
20.10.2026 17:15	39970	39740	39950	39750	139,176.00
20.10.2026 17:45	39800	39700	39700	39700	591,530.00
21.10.2026 09:15	39700	39700	39700	39700	0.00
21.10.2026 09:45	39700	39700	-99.99	-99.99	0.00
21.10.2026 10:15	40090	39500	39500	39800	57,815.00
21.10.2026 10:45	40240	39860	39860	40120	116,456.00
21.10.2026 11:15	40350	39900	40030	40300	124,401.00
21.10.2026 11:45	40250	40040	40250	40140	20,486.00
21.10.2026 12:15	40270	39960	40260	40070	20,053.00
21.10.2026 12:45	40210	40000	40020	40150	89,506.00
21.10.2026 13:15	40190	40010	40190	40120	48,509.00
21.10.2026 13:45	40150	40050	40100	40050	22,040.00
21.10.2026 14:15	40250	40080	40120	40120	98,423.00
21.10.2026 14:45	40150	40040	40120	40140	44,499.00
21.10.2026 15:15	40240	40110	40210	40190	107,310.00
21.10.2026 15:45	40220	40130	40170	40130	119,379.00
21.10.2026 16:15	40250	40150	40190	40230	121,882.00
21.10.2026 16:45	40260	40150	40230	40220	92,528.00
21.10.2026 17:15	40290	32200	40260	40290	160,593.00
21.10.2026 17:45	38500	32200	-99.99	-99.99	0.00
22.10.2026 10:15	39950	39920	39920	39950	4,393.00
22.10.2026 10:45	40430	39750	39750	40340	57,907.00
22.10.2026 11:15	40340	40120	40340	40250	61,113.00
22.10.2026 11:45	40250	40090	40250	40230	141,203.00
22.10.2026 12:15	40250	40140	40180	40250	71,567.00
22.10.2026 12:45	40270	40170	40250	40220	134,391.00
22.10.2026 13:15	40270	40220	40270	40270	46,691.00
22.10.2026 13:45	40440	40210	40240	40440	217,483.00
22.10.2026 14:15	40540	40440	40450	40510	54,253.00
22.10.2026 14:45	40550	40430	40490	40500	85,436.00
22.10.2026 15:15	40540	40470	40470	40530	79,815.00
22.10.2026 15:45	40540	40460	40530	40520	140,595.00
22.10.2026 16:15	40870	40530	40540	40600	206,525.00
22.10.2026 16:45	40940	40630	40630	40890	142,684.00
22.10.2026 17:15	40920	40620	40830	40690	176,837.00
22.10.2026 17:45	40810	40690	40690	40690	758,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00
29.06.2026	43,570.00	41,250.00	41,250.00	42,370.00	14,311.00
30.06.2026	43,440.00	41,760.00	42,610.00	41,980.00	9,446.00
01.07.2026	43,710.00	41,800.00	41,980.00	43,300.00	13,578.00
02.07.2026	43,700.00	42,940.00	43,300.00	43,600.00	7,164.00
03.07.2026	44,850.00	43,110.00	43,600.00	44,350.00	5,950.00
06.07.2026	46,080.00	42,710.00	44,230.00	45,500.00	13,629.00
07.07.2026	46,000.00	43,570.00	45,600.00	43,900.00	6,610.00
08.07.2026	44,450.00	43,150.00	43,900.00	43,970.00	10,972.00
09.07.2026	44,350.00	42,720.00	43,970.00	43,290.00	9,555.00
10.07.2026	43,790.00	42,950.00	43,290.00	43,670.00	3,330.00
13.07.2026	44,190.00	42,550.00	43,350.00	43,580.00	6,608.00
14.07.2026	44,890.00	43,570.00	43,580.00	44,480.00	13,044.00
15.07.2026	45,320.00	44,320.00	44,480.00	44,920.00	9,345.00
16.07.2026	44,920.00	44,250.00	44,920.00	44,650.00	6,145.00
17.07.2026	44,650.00	44,050.00	44,650.00	44,370.00	4,205.00
20.07.2026	45,420.00	43,530.00	44,370.00	44,350.00	14,136.00
21.07.2026	45,000.00	44,200.00	44,350.00	44,450.00	4,576.00
22.07.2026	45,800.00	43,200.00	45,800.00	43,700.00	14,320.00
24.07.2026	44,050.00	43,080.00	43,080.00	43,850.00	16,465.00
27.07.2026	45,170.00	43,800.00	43,990.00	44,720.00	14,627.00
28.07.2026	45,580.00	41,160.00	44,720.00	41,580.00	6,466.00
29.07.2026	43,100.00	40,710.00	41,980.00	41,850.00	11,354.00
30.07.2026	42,080.00	40,400.00	41,850.00	41,290.00	8,902.00
31.07.2026	43,420.00	40,620.00	41,290.00	42,960.00	15,295.00
03.08.2026	43,150.00	40,160.00	42,880.00	41,220.00	13,660.00
04.08.2026	41,850.00	38,840.00	41,220.00	38,870.00	16,539.00
05.08.2026	39,510.00	37,500.00	39,160.00	38,100.00	28,118.00
06.08.2026	39,360.00	37,610.00	38,100.00	38,530.00	40,421.00
07.08.2026	39,110.00	38,020.00	38,020.00	38,550.00	4,805.00
10.08.2026	38,800.00	36,090.00	38,550.00	37,120.00	27,864.00
11.08.2026	38,250.00	37,020.00	37,120.00	37,900.00	16,592.00
12.08.2026	38,590.00	37,830.00	37,900.00	38,590.00	13,492.00
13.08.2026	38,800.00	37,150.00	38,590.00	38,600.00	15,665.00
14.08.2026	39,190.00	38,370.00	38,600.00	38,740.00	3,830.00
17.08.2026	39,510.00	37,990.00	38,740.00	38,000.00	16,367.00
18.08.2026	38,850.00	37,460.00	37,990.00	38,500.00	8,080.00
19.08.2026	38,730.00	36,830.00	38,130.00	37,020.00	14,304.00
20.08.2026	37,880.00	36,550.00	37,020.00	37,020.00	13,884.00
21.08.2026	37,820.00	36,950.00	37,020.00	37,660.00	10,332.00
24.08.2026	37,860.00	36,000.00	37,660.00	36,000.00	13,488.00
25.08.2026	36,900.00	35,570.00	36,000.00	36,800.00	21,646.00
26.08.2026	36,870.00	35,760.00	36,800.00	36,760.00	15,265.00
27.08.2026	38,570.00	36,720.00	37,200.00	38,440.00	16,840.00
28.08.2026	39,390.00	37,820.00	37,900.00	39,130.00	67,307.00
31.08.2026	39,590.00	38,710.00	39,130.00	38,800.00	12,332.00
01.09.2026	40,690.00	38,800.00	38,800.00	40,470.00	16,696.00
02.09.2026	41,400.00	40,240.00	40,340.00	41,040.00	12,888.00
03.09.2026	41,590.00	40,610.00	40,900.00	40,610.00	12,270.00
04.09.2026	41,600.00	40,530.00	40,610.00	41,260.00	14,140.00
07.09.2026	41,370.00	40,070.00	41,260.00	40,410.00	13,206.00
08.09.2026	40,730.00	39,370.00	40,410.00	39,480.00	19,582.00
09.09.2026	40,470.00	39,480.00	39,480.00	39,980.00	10,008.00
10.09.2026	40,210.00	38,660.00	40,000.00	38,750.00	15,970.00
14.09.2026	39,440.00	38,270.00	38,550.00	38,620.00	26,476.00
15.09.2026	38,730.00	38,080.00	38,620.00	38,240.00	9,419.00
16.09.2026	39,590.00	38,230.00	38,240.00	38,740.00	106,064.00
17.09.2026	39,390.00	37,480.00	38,740.00	38,990.00	221,210.00
22.09.2026	40,360.00	38,610.00	38,990.00	38,690.00	18,067.00
23.09.2026	41,070.00	38,600.00	38,610.00	40,390.00	101,848.00
24.09.2026	40,360.00	38,570.00	40,330.00	39,110.00	9,044.00
28.09.2026	40,790.00	38,430.00	40,790.00	39,620.00	4,972.00
29.09.2026	39,620.00	38,600.00	39,620.00	39,290.00	8,578.00
30.09.2026	40,320.00	39,050.00	39,970.00	39,050.00	10,249.00
01.10.2026	39,650.00	38,040.00	39,000.00	38,050.00	6,972.00
05.10.2026	38,740.00	36,940.00	38,050.00	37,860.00	14,741.00
06.10.2026	37,990.00	36,980.00	37,860.00	36,980.00	14,127.00
07.10.2026	37,260.00	36,200.00	36,980.00	36,390.00	17,674.00
08.10.2026	38,230.00	36,390.00	36,390.00	37,670.00	23,452.00
09.10.2026	38,260.00	37,340.00	37,670.00	38,260.00	5,929.00
12.10.2026	38,520.00	36,850.00	38,260.00	38,190.00	11,971.00
13.10.2026	39,110.00	38,060.00	38,190.00	38,630.00	10,340.00
14.10.2026	38,750.00	37,820.00	38,630.00	38,320.00	9,739.00
15.10.2026	38,460.00	37,470.00	38,320.00	38,060.00	8,452.00
16.10.2026	39,900.00	38,060.00	38,060.00	39,810.00	9,139.00
19.10.2026	39,810.00	38,720.00	39,810.00	39,420.00	7,932.00
20.10.2026	40,180.00	38,730.00	38,730.00	39,700.00	12,549.00
21.10.2026	40,350.00	39,490.00	39,700.00	40,040.00	16,350.00
22.10.2026	40,940.00	39,750.00	40,040.00	40,690.00	13,647.00
22.10.2026	40,940.00	39,750.00	39,750.00	40,890.00	0.00

צרו איתנו קשר *5988