גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:30	26150	26150	26150	26150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	27500	27500	27500	27500	0.00
03.06.2025 09:45	27500	27500	-99.99	-99.99	0.00
03.06.2025 10:15	27620	27120	27500	27450	64,801.00
03.06.2025 10:45	27450	26950	27450	27000	280,606.00
03.06.2025 11:15	27150	26810	27000	27000	138,908.00
03.06.2025 11:45	27150	26950	26990	27140	129,921.00
03.06.2025 12:15	27410	27120	27140	27360	60,696.00
03.06.2025 12:45	27360	27270	27320	27270	12,830.00
03.06.2025 13:15	27360	27210	27360	27210	34,038.00
03.06.2025 13:45	27260	27220	27260	27240	10,346.00
03.06.2025 14:15	27320	27220	27320	27260	25,618.00
03.06.2025 14:45	27330	27230	27330	27240	24,528.00
03.06.2025 15:15	27290	27240	27290	27270	7,360.00
03.06.2025 15:45	27310	27260	27290	27310	64,953.00
03.06.2025 16:15	27340	27280	27330	27320	69,899.00
03.06.2025 16:45	27330	27160	27330	27200	60,703.00
03.06.2025 17:15	27370	27160	27190	27230	68,776.00
03.06.2025 17:45	27370	27210	27280	27210	279,995.00
04.06.2025 09:15	27210	27210	27210	27210	0.00
04.06.2025 09:45	27190	27190	-99.99	-99.99	0.00
04.06.2025 10:15	27600	27000	27300	27430	2,190,421.00
04.06.2025 10:45	27500	27270	27350	27310	53,040.00
04.06.2025 11:15	27310	27180	27270	27180	48,230.00
04.06.2025 11:45	27300	27180	27180	27250	76,900.00
04.06.2025 12:15	27280	27260	27280	27260	7,635.00
04.06.2025 12:45	27230	27170	27190	27230	41,356.00
04.06.2025 13:15	27230	27210	27230	27210	20,422.00
04.06.2025 13:45	27200	27050	27200	27050	29,259.00
04.06.2025 14:15	27140	27090	27100	27110	29,554.00
04.06.2025 14:45	27080	26900	27080	26910	100,464.00
04.06.2025 15:15	26940	26720	26930	26790	117,040.00
04.06.2025 15:45	26930	26740	26770	26930	190,286.00
04.06.2025 16:15	26900	26880	26900	26890	23,122.00
04.06.2025 16:45	26900	26820	26860	26890	108,094.00
04.06.2025 17:15	26890	26770	26890	26810	71,031.00
04.06.2025 17:45	27050	26770	27020	26830	309,890.00
05.06.2025 09:15	26830	26830	26830	26830	0.00
05.06.2025 09:45	26830	26830	-99.99	-99.99	0.00
05.06.2025 10:15	27000	26830	26830	27000	1,076.00
05.06.2025 10:45	27180	26810	27180	26910	83,666.00
05.06.2025 11:15	27020	26690	26920	26850	68,617.00
05.06.2025 11:45	27240	27010	27010	27180	75,274.00
05.06.2025 12:15	27210	26980	27190	27030	75,131.00
05.06.2025 12:45	27030	26710	27030	26790	50,140.00
05.06.2025 13:15	26790	26600	26790	26600	22,698.00
05.06.2025 13:45	26670	26590	26590	26650	71,650.00
05.06.2025 14:15	26800	26640	26690	26670	40,330.00
05.06.2025 14:45	26820	26600	26700	26720	41,598.00
05.06.2025 15:15	26780	26660	26770	26720	43,014.00
05.06.2025 15:45	27110	26740	26800	27110	91,692.00
05.06.2025 16:15	27170	26880	27130	26960	151,922.00
05.06.2025 16:45	27100	26950	26950	27020	90,830.00
05.06.2025 17:15	27090	26800	26970	26800	140,446.00
05.06.2025 17:45	27120	26930	27090	26930	193,899.00
08.06.2025 09:15	26930	26930	26930	26930	0.00
08.06.2025 09:45	26930	26930	-99.99	-99.99	0.00
08.06.2025 10:15	27000	26550	26930	26930	43,377.00
08.06.2025 10:45	27000	26930	26930	26950	36,685.00
08.06.2025 11:15	27060	26940	26940	27050	29,962.00
08.06.2025 11:45	27040	26930	27040	26930	67,089.00
08.06.2025 12:15	26910	26820	26880	26870	11,826.00
08.06.2025 12:45	26880	26750	26860	26830	67,892.00
08.06.2025 13:15	26790	26650	26790	26670	22,176.00
08.06.2025 13:45	26660	26620	26660	26650	26,641.00
08.06.2025 14:15	26640	26600	26630	26600	40,989.00
08.06.2025 14:45	26610	26550	26600	26580	64,073.00
08.06.2025 15:15	26600	26550	26570	26600	33,466.00
08.06.2025 15:45	26670	26100	26590	26360	201,415.00
08.06.2025 16:15	26490	26150	26150	26150	211,292.00
08.06.2025 16:45	26150	26150	26150	26150	0.00
08.06.2025 17:15	26150	26150	26150	26150	0.00
08.06.2025 17:45	26150	26150	26150	26150	0.00
09.06.2025 09:15	26150	26150	26150	26150	0.00
09.06.2025 09:45	26150	26150	-99.99	-99.99	0.00
09.06.2025 10:15	26510	26220	26300	26390	48,706.00
09.06.2025 10:45	26430	26430	26430	26430	3,435.00
09.06.2025 11:15	26640	26310	26500	26640	31,244.00
09.06.2025 11:45	26680	26600	26640	26600	21,845.00
09.06.2025 12:15	26720	26640	26680	26720	26,938.00
09.06.2025 12:45	26770	26630	26750	26700	49,913.00
09.06.2025 13:15	26750	26520	26750	26580	96,011.00
09.06.2025 13:45	26770	26680	26680	26750	37,718.00
09.06.2025 14:15	26770	26600	26740	26600	40,060.00
09.06.2025 14:45	26640	26580	26580	26590	37,518.00
09.06.2025 15:15	26600	26520	26520	26570	47,821.00
09.06.2025 15:45	26660	26560	26570	26660	17,806.00
09.06.2025 16:15	26770	26660	26660	26760	28,854.00
09.06.2025 16:45	26880	26740	26740	26850	54,367.00
09.06.2025 17:15	27210	26740	26850	27090	108,090.00
09.06.2025 17:45	27300	27150	27210	27150	278,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	13,487.43	13,240.22	13,487.43	13,299.55	4,191.00
16.06.2024	13,348.99	13,042.46	13,299.55	13,279.78	5,097.00
17.06.2024	13,625.86	13,220.45	13,220.45	13,457.76	12,071.00
18.06.2024	13,734.63	13,250.11	13,457.76	13,398.43	14,370.00
19.06.2024	13,526.98	13,260.00	13,398.43	13,388.55	5,366.00
20.06.2024	13,546.76	13,230.34	13,388.55	13,339.11	16,097.00
23.06.2024	13,428.10	13,210.56	13,339.11	13,289.66	1,557.00
24.06.2024	13,477.54	13,062.24	13,289.66	13,398.43	3,876.00
25.06.2024	13,467.65	13,279.78	13,398.43	13,437.99	7,747.00
26.06.2024	13,566.53	13,190.78	13,437.99	13,398.43	3,889.00
27.06.2024	13,596.20	13,200.67	13,398.43	13,566.53	14,708.00
30.06.2024	13,833.51	13,576.42	13,774.18	13,833.51	83,933.00
01.07.2024	14,436.69	14,001.61	14,011.50	14,189.49	24,896.00
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00

צרו איתנו קשר *5988