גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34500	34500	34500	34500	0.00
09:44	34500	34500	34500	34500	0.00
09:47	34500	34500	34500	34500	0.00
09:50	34500	34500	34500	34500	0.00
09:53	34500	34500	34500	34500	0.00
09:56	34500	34500	34500	34500	0.00
09:59	34500	34500	34500	34500	0.00
10:02	34210	34210	34210	34210	0.00
10:05	34210	34210	34210	34210	51,999.00
10:08	34210	34210	34210	34210	0.00
10:11	33930	33900	33930	33900	1,695.00
10:14	34190	34190	34190	34190	683.00
10:17	34190	34190	34190	34190	0.00
10:20	34500	34500	34500	34500	28,635.00
10:23	34500	34500	34500	34500	0.00
10:26	34150	34150	34150	34150	3,073.00
10:29	34150	34150	34150	34150	0.00
10:32	34140	34140	34140	34140	3,755.00
10:35	34500	34500	34500	34500	6,900.00
10:38	34500	34500	34500	34500	0.00
10:41	34480	34480	34480	34480	2,068.00
10:44	34620	34350	34350	34410	18,212.00
10:47	34410	34410	34410	34410	0.00
10:50	34540	34180	34420	34180	44,671.00
10:53	34180	34180	34180	34180	10,254.00
10:56	34390	34000	34000	34390	5,838.00
10:59	34390	34390	34390	34390	0.00
11:02	34390	34390	34390	34390	35,765.00
11:08	34650	34440	34440	34500	120,217.00
11:11	34500	34500	34500	34500	0.00
11:14	34500	34500	34500	34500	0.00
11:17	34670	34670	34670	34670	1,733.00
11:26	34530	34500	34510	34500	19,327.00
11:29	34500	34500	34500	34500	33,810.00
11:32	34550	34500	34500	34550	30,364.00
11:35	34500	34500	34500	34500	11,730.00
11:38	34440	34440	34440	34440	11,709.00
11:41	34440	34440	34440	34440	0.00
11:44	34500	34450	34450	34500	7,589.00
11:47	34450	34450	34450	34450	1,378.00
11:50	34440	34310	34440	34320	193,958.00
11:53	34390	34370	34390	34370	2,406.00
11:56	34410	34410	34410	34410	688.00
11:59	34400	34380	34400	34380	1,375.00
12:02	34400	34400	34400	34400	1,376.00
12:05	34340	34340	34340	34340	686.00
12:08	34340	34280	34340	34280	16,123.00
12:11	34360	34360	34360	34360	687.00
12:14	34320	34320	34320	34320	686.00
12:17	34280	34280	34280	34280	1,028.00
12:20	34170	34100	34170	34100	223,078.00
12:23	33990	33990	33990	33990	679.00
12:26	34010	34010	34010	34010	4,081.00
12:29	33980	33830	33980	33830	94,727.00
12:32	33830	33830	33830	33830	0.00
12:35	33830	33830	33830	33830	0.00
12:38	33950	33950	33950	33950	15,617.00
12:41	33950	33950	33950	33950	0.00
12:44	33950	33950	33950	33950	0.00
12:47	33950	33950	33950	33950	0.00
12:53	33980	33960	33980	33960	2,377.00
12:56	33990	33980	33990	33980	3,398.00
12:59	34000	33980	33980	34000	18,359.00
13:02	33970	33970	33970	33970	1,019.00
13:05	34100	34100	34100	34100	682.00
13:08	34380	34250	34380	34250	64,568.00
13:11	34220	34220	34220	34220	684.00
13:14	34210	34210	34210	34210	5,473.00
13:17	34240	34200	34200	34240	3,079.00
13:20	34500	34440	34500	34450	30,689.00
13:23	34500	34260	34370	34500	66,682.00
13:26	34500	34500	34500	34500	0.00
13:29	34290	34290	34290	34290	685.00
13:32	34260	34250	34260	34250	5,822.00
13:35	34160	34130	34160	34130	123,658.00
13:38	34130	34130	34130	34130	0.00
13:41	34050	34050	34050	34050	17,025.00
13:44	34020	34020	34020	34020	5,103.00
13:47	34020	34020	34020	34020	0.00
13:50	34090	34070	34090	34070	2,044.00
13:53	34050	34040	34040	34050	8,852.00
13:56	34100	34030	34030	34100	4,765.00
13:59	34100	34100	34100	34100	0.00
14:02	34030	34030	34030	34030	5,444.00
14:05	34070	34030	34030	34070	1,362.00
14:08	34070	34070	34070	34070	0.00
14:11	34070	34070	34070	34070	0.00
14:14	34090	34090	34090	34090	1,363.00
14:17	34060	34060	34060	34060	7,493.00
14:23	34070	34050	34060	34070	13,283.00
14:26	34060	34050	34050	34050	8,513.00
14:29	34050	34050	34050	34050	0.00
14:32	34050	34050	34050	34050	0.00
14:35	34050	34050	34050	34050	0.00
14:38	34050	34050	34050	34050	0.00
14:41	34150	34150	34150	34150	3,756.00
14:47	34090	34070	34080	34090	14,652.00
14:53	34080	34070	34070	34070	32,367.00
14:56	34110	34070	34080	34070	7,156.00
14:59	34070	34070	34070	34070	0.00
15:02	34110	34110	34110	34110	682.00
15:05	34110	34110	34110	34110	0.00
15:08	34110	34080	34110	34080	3,751.00
15:11	34130	34090	34090	34130	11,592.00
15:14	34160	34080	34160	34080	15,340.00
15:17	34090	34090	34090	34090	10,908.00
15:20	34090	34080	34080	34090	3,408.00
15:23	34080	34080	34080	34080	1,704.00
15:26	34110	34080	34080	34110	47,034.00
15:29	34160	34090	34160	34090	18,090.00
15:32	34160	34090	34090	34160	1,364.00
15:35	34080	34080	34080	34080	1,363.00
15:38	34080	34080	34080	34080	0.00
15:41	34080	34080	34080	34080	0.00
15:44	34080	34080	34080	34080	0.00
15:47	34200	34200	34200	34200	528,390.00
15:50	34200	34200	34200	34200	0.00
15:53	34200	34200	34200	34200	0.00
15:56	34200	34200	34200	34200	0.00
15:59	34200	34200	34200	34200	0.00
16:02	34200	34200	34200	34200	0.00
16:05	34200	34200	34200	34200	0.00
16:08	34200	34200	34200	34200	0.00
16:11	34200	34200	34200	34200	0.00
16:14	34200	34200	34200	34200	0.00
16:17	34200	34200	34200	34200	0.00
16:20	34200	34200	34200	34200	0.00
16:23	34200	34200	34200	34200	0.00
16:26	34200	34200	34200	34200	0.00
16:29	34200	34200	34200	34200	0.00
16:32	34200	34200	34200	34200	0.00
16:35	34200	34200	34200	34200	0.00
16:38	34200	34200	34200	34200	0.00
16:44	34200	34200	34200	34200	0.00
16:47	34200	34200	34200	34200	0.00
16:53	34200	34200	34200	34200	0.00
16:56	34200	34200	34200	34200	0.00
17:02	34200	34200	34200	34200	0.00
17:05	34200	34200	34200	34200	0.00
17:08	34200	34200	34200	34200	0.00
17:14	34200	34200	34200	34200	0.00
17:20	34200	34200	34200	34200	0.00
17:26	34200	34200	34200	34200	0.00
17:29	34200	34200	34200	34200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025 09:15	32980	32980	32980	32980	0.00
17.11.2025 09:45	32000	32000	-99.99	-99.99	0.00
17.11.2025 10:15	33000	32010	32980	33000	116,694.00
17.11.2025 10:45	33110	32800	32940	33000	504,089.00
17.11.2025 11:15	33110	32810	32950	33110	66,645.00
17.11.2025 11:45	33110	32860	33020	32950	58,656.00
17.11.2025 12:15	33060	32800	33020	32990	54,334.00
17.11.2025 12:45	33110	32820	32850	32930	112,329.00
17.11.2025 13:15	33060	32800	32850	32880	151,042.00
17.11.2025 13:45	32990	32800	32910	32940	2,236,752.00
17.11.2025 14:15	32830	32650	32830	32750	116,308.00
17.11.2025 14:45	32890	32750	32750	32880	24,968.00
17.11.2025 15:15	32880	32740	32880	32840	26,224.00
17.11.2025 15:45	32990	32740	32790	32890	72,647.00
17.11.2025 16:15	32890	32640	32750	32700	133,525.00
17.11.2025 16:45	32890	32590	32600	32650	92,061.00
17.11.2025 17:15	32930	32650	32670	32650	108,160.00
17.11.2025 17:45	32930	32820	32930	32820	354,789.00
18.11.2025 09:15	32820	32820	32820	32820	0.00
18.11.2025 09:45	32820	32820	-99.99	-99.99	0.00
18.11.2025 10:15	33200	32000	32820	32420	20,238.00
18.11.2025 10:45	32720	31680	32410	32510	178,477.00
18.11.2025 11:15	32700	32560	32580	32560	30,315.00
18.11.2025 11:45	32700	32540	32560	32540	45,588.00
18.11.2025 12:15	32540	32400	32540	32540	32,508.00
18.11.2025 12:45	32590	32470	32490	32550	24,727.00
18.11.2025 13:15	32580	32200	32580	32200	33,347.00
18.11.2025 13:45	32510	32110	32250	32380	126,999.00
18.11.2025 14:15	32490	32300	32340	32300	24,923.00
18.11.2025 14:45	32380	32070	32290	32350	81,600.00
18.11.2025 15:15	32530	32330	32360	32520	170,449.00
18.11.2025 15:45	32690	32540	32610	32660	51,516.00
18.11.2025 16:15	32720	32570	32690	32600	34,927.00
18.11.2025 16:45	32820	32540	32610	32600	747,571.00
18.11.2025 17:15	32620	32150	32610	32280	695,013.00
18.11.2025 17:45	32700	32400	32400	32400	299,700.00
19.11.2025 09:15	32400	32400	32400	32400	0.00
19.11.2025 09:45	33250	32400	-99.99	-99.99	0.00
19.11.2025 10:15	32800	32650	32790	32800	49,506.00
19.11.2025 10:45	32660	32400	32590	32520	37,708.00
19.11.2025 11:15	32730	32530	32720	32710	20,566.00
19.11.2025 11:45	33600	32700	32720	33600	156,191.00
19.11.2025 12:15	33600	33070	33260	33430	152,209.00
19.11.2025 12:45	33580	33090	33580	33110	175,841.00
19.11.2025 13:15	33260	33050	33260	33080	39,093.00
19.11.2025 13:45	33250	32880	33000	32890	61,904.00
19.11.2025 14:15	33000	32720	32890	32720	94,845.00
19.11.2025 14:45	32990	32600	32740	32600	126,696.00
19.11.2025 15:15	33500	32590	32590	33230	46,056,093.00
19.11.2025 15:45	33410	33260	33290	33360	337,636.00
19.11.2025 16:15	33540	33330	33350	33500	375,651.00
19.11.2025 16:45	33550	33440	33510	33500	1,020,178.00
19.11.2025 17:15	33690	33500	33500	33690	629,197.00
19.11.2025 17:45	33520	33500	33500	33500	3,602,925.00
20.11.2025 09:15	33500	33500	33500	33500	0.00
20.11.2025 09:45	33500	33500	-99.99	-99.99	0.00
20.11.2025 10:15	33880	33580	33590	33800	263,199.00
20.11.2025 10:45	34020	33650	33780	33930	226,509.00
20.11.2025 11:15	33870	33610	33790	33610	197,590.00
20.11.2025 11:45	33570	33200	33500	33450	128,129.00
20.11.2025 12:15	33420	33080	33420	33230	113,736.00
20.11.2025 12:45	33300	33110	33180	33190	150,669.00
20.11.2025 13:15	33170	32900	33170	33090	93,927.00
20.11.2025 13:45	33140	32910	33030	33120	120,537.00
20.11.2025 14:15	33050	32790	33050	32850	122,207.00
20.11.2025 14:45	32990	32830	32840	32870	58,893.00
20.11.2025 15:15	33230	32890	32890	33180	195,285.00
20.11.2025 15:45	33300	33120	33140	33230	359,098.00
20.11.2025 16:15	33620	33220	33240	33500	320,735.00
20.11.2025 16:45	33840	33500	33500	33780	498,544.00
20.11.2025 17:15	34630	33710	33820	34210	1,214,980.00
20.11.2025 17:45	34500	34500	34500	34500	1,038,450.00
23.11.2025 09:15	34500	34500	34500	34500	0.00
23.11.2025 09:45	34500	34500	-99.99	-99.99	0.00
23.11.2025 10:15	34510	33900	34210	33900	53,695.00
23.11.2025 10:45	34500	34140	34190	34350	68,107.00
23.11.2025 11:15	34650	34000	34420	34500	422,526.00
23.11.2025 11:45	34670	34440	34670	34450	146,978.00
23.11.2025 12:15	34500	34280	34500	34360	236,250.00
23.11.2025 12:45	34320	33830	34320	33950	399,454.00
23.11.2025 13:15	34380	33960	34020	34220	101,286.00
23.11.2025 13:45	34500	34020	34210	34020	278,433.00
23.11.2025 14:15	34140	34030	34030	34090	48,024.00
23.11.2025 14:45	34150	34050	34060	34150	45,990.00
23.11.2025 15:15	34160	34070	34160	34160	133,267.00
23.11.2025 15:45	34160	33940	34090	34080	129,570.00
23.11.2025 16:15	34500	33600	34200	34200	528,390.00
23.11.2025 16:45	34200	34200	34200	34200	0.00
23.11.2025 17:15	34200	34200	34200	34200	0.00
23.11.2025 17:45	34200	34200	34200	34200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	18,064.02	17,789.88	17,789.88	17,966.11	2,875.00
25.11.2024	18,112.97	17,623.43	17,966.11	17,985.69	11,072.00
26.11.2024	18,083.60	17,623.43	17,985.69	17,623.43	9,847.00
27.11.2024	17,799.67	17,114.31	17,623.43	17,378.66	15,583.00
28.11.2024	17,721.34	17,212.22	17,378.66	17,603.85	23,995.00
01.12.2024	18,112.97	17,603.85	17,603.85	18,054.23	5,525.00
02.12.2024	18,171.72	17,887.79	18,054.23	18,132.56	7,741.00
03.12.2024	18,142.35	17,897.58	18,132.56	18,015.07	12,358.00
04.12.2024	18,132.56	17,574.48	18,132.56	17,701.76	15,180.00
05.12.2024	17,985.69	17,476.57	17,633.23	17,505.94	15,287.00
08.12.2024	17,723.78	17,436.63	17,505.94	17,624.76	10,520.00
09.12.2024	17,723.78	17,456.44	17,723.78	17,575.26	32,735.00
10.12.2024	17,723.78	17,139.59	17,624.76	17,575.26	19,871.00
11.12.2024	17,664.37	17,446.54	17,575.26	17,545.55	23,814.00
12.12.2024	17,545.55	17,317.82	17,545.55	17,446.54	10,162.00
15.12.2024	17,585.16	17,169.29	17,446.54	17,218.80	27,194.00
16.12.2024	17,446.54	17,169.29	17,218.80	17,327.72	18,562.00
17.12.2024	18,674.33	17,357.42	17,357.42	18,298.07	49,714.00
18.12.2024	18,614.92	18,001.02	18,238.66	18,595.12	15,613.00
19.12.2024	19,199.11	18,694.13	18,812.95	18,812.95	31,480.00
22.12.2024	19,179.31	18,753.54	18,812.95	18,812.95	12,186.00
23.12.2024	18,842.65	18,466.40	18,763.44	18,595.12	7,225.00
24.12.2024	18,713.93	18,416.89	18,595.12	18,416.89	14,591.00
25.12.2024	18,416.89	18,228.76	18,416.89	18,357.48	6,310.00
26.12.2024	18,456.49	18,169.35	18,169.35	18,288.17	8,791.00
29.12.2024	18,456.49	18,218.86	18,288.17	18,327.77	3,618.00
30.12.2024	18,377.28	18,001.02	18,080.23	18,080.23	11,531.00
31.12.2024	18,377.28	17,822.79	18,080.23	18,337.68	26,103.00
01.01.2025	18,852.56	18,317.87	18,595.12	18,317.87	18,836.00
02.01.2025	18,565.41	18,169.35	18,416.89	18,317.87	18,855.00
05.01.2025	18,654.52	18,298.07	18,317.87	18,317.87	6,757.00
06.01.2025	19,080.29	18,317.87	18,317.87	19,010.98	16,957.00
07.01.2025	19,733.79	18,971.37	19,010.98	19,506.06	17,554.00
08.01.2025	19,644.68	19,189.21	19,446.65	19,189.21	9,064.00
09.01.2025	19,644.68	18,763.44	19,189.21	18,832.75	14,251.00
12.01.2025	19,139.70	18,644.62	18,832.75	19,110.00	8,343.00
13.01.2025	19,793.20	19,001.08	19,110.00	19,783.30	14,575.00
14.01.2025	19,981.33	19,674.38	19,783.30	19,981.33	10,602.00
15.01.2025	20,248.67	19,595.17	19,981.33	20,159.56	9,331.00
16.01.2025	20,387.30	19,951.63	20,298.18	20,159.56	6,806.00
19.01.2025	21,763.61	20,892.28	20,892.28	21,397.25	27,789.00
20.01.2025	21,684.40	20,902.18	21,684.40	21,585.38	14,822.00
21.01.2025	22,466.62	21,347.75	21,585.38	21,931.94	45,858.00
22.01.2025	22,100.27	21,367.55	21,931.94	21,763.61	25,054.00
23.01.2025	22,120.07	21,357.65	21,763.61	21,664.60	9,328.00
26.01.2025	22,149.77	21,308.14	21,664.60	21,357.65	9,333.00
27.01.2025	21,278.44	20,723.95	21,248.73	20,991.29	19,927.00
28.01.2025	21,308.14	20,605.13	20,991.29	20,892.28	10,932.00
29.01.2025	21,714.10	20,892.28	20,892.28	21,525.98	10,062.00
30.01.2025	22,040.86	21,535.88	21,624.99	22,040.86	26,002.00
02.02.2025	22,407.21	21,743.81	22,040.86	21,882.43	5,439.00
03.02.2025	21,842.82	20,783.36	21,842.82	21,605.19	12,045.00
04.02.2025	22,575.54	21,605.19	21,605.19	22,278.49	11,845.00
05.02.2025	22,862.68	22,179.48	22,278.49	22,615.15	25,361.00
06.02.2025	22,733.96	22,377.51	22,615.15	22,565.64	34,635.00
09.02.2025	22,694.36	22,506.23	22,565.64	22,565.64	4,559.00
10.02.2025	23,149.83	22,535.93	22,565.64	22,872.59	12,035.00
11.02.2025	23,268.65	22,308.20	22,872.59	22,951.80	16,251.00
12.02.2025	23,288.45	22,387.41	22,951.80	22,724.06	16,951.00
13.02.2025	23,842.94	22,724.06	22,724.06	23,644.91	28,517.00
16.02.2025	24,308.31	23,644.91	23,644.91	24,258.80	13,754.00
17.02.2025	24,595.46	24,060.77	24,298.41	24,258.80	21,232.00
18.02.2025	24,476.64	23,991.46	24,258.80	24,278.61	29,435.00
19.02.2025	24,793.49	24,278.61	24,278.61	24,456.83	14,523.00
20.02.2025	24,506.34	24,179.59	24,496.44	24,179.59	10,588.00
23.02.2025	24,179.59	23,367.66	24,179.59	23,545.89	5,230.00
24.02.2025	24,753.88	23,743.92	23,932.05	24,555.85	21,010.00
25.02.2025	24,971.72	24,278.61	24,278.61	24,456.83	15,057.00
26.02.2025	24,793.49	23,882.54	24,743.98	24,021.17	7,043.00
27.02.2025	24,258.80	23,615.20	24,011.26	23,664.71	15,495.00
02.03.2025	24,110.28	23,268.65	23,664.71	24,070.67	4,195.00
03.03.2025	24,526.15	23,654.81	24,070.67	24,229.10	13,105.00
04.03.2025	24,427.13	23,516.19	24,229.10	23,595.40	7,512.00
05.03.2025	23,862.74	23,189.44	23,595.40	23,565.69	9,411.00
06.03.2025	23,763.73	22,922.09	23,565.69	22,981.50	8,527.00
09.03.2025	23,466.68	23,120.13	23,209.24	23,258.75	4,608.00
10.03.2025	23,446.88	22,902.29	23,238.94	23,080.52	6,063.00
11.03.2025	23,050.81	22,486.43	22,852.78	23,050.81	9,026.00
12.03.2025	23,169.63	22,743.87	23,050.81	22,862.68	10,884.00
13.03.2025	23,120.13	22,724.06	22,862.68	22,922.09	15,940.00
16.03.2025	23,684.51	22,922.09	22,922.09	23,545.89	6,263.00
17.03.2025	23,625.10	22,872.59	23,417.17	23,070.62	8,191.00
18.03.2025	23,248.85	22,476.52	23,248.85	22,733.96	11,914.00
19.03.2025	22,674.56	22,219.08	22,555.74	22,674.56	6,211.00
20.03.2025	23,407.27	21,941.84	22,674.56	22,387.41	11,955.00
23.03.2025	22,328.00	20,803.16	22,328.00	21,377.45	12,798.00
24.03.2025	22,248.79	21,377.45	21,377.45	22,080.46	15,585.00
25.03.2025	22,912.19	21,862.63	22,080.46	22,813.18	12,931.00
26.03.2025	23,446.88	22,644.85	22,763.67	22,832.98	12,957.00
27.03.2025	23,308.25	22,516.13	22,882.49	23,011.21	7,433.00
30.03.2025	22,872.59	22,129.97	22,872.59	22,357.71	3,187.00
31.03.2025	22,486.43	21,694.30	22,357.71	22,120.07	7,783.00
01.04.2025	22,961.70	22,248.79	22,268.59	22,862.68	10,298.00
02.04.2025	23,209.24	22,813.18	22,862.68	22,981.50	6,779.00
03.04.2025	22,783.47	22,030.95	22,030.95	22,139.87	5,943.00
06.04.2025	21,941.84	20,615.03	21,040.80	21,724.01	10,352.00
07.04.2025	21,783.42	20,545.72	21,516.07	21,763.61	18,765.00
08.04.2025	22,486.43	21,753.71	21,763.61	22,486.43	12,001.00
09.04.2025	22,318.10	21,387.35	22,238.89	21,684.40	16,302.00
10.04.2025	22,694.36	21,832.92	22,694.36	22,149.77	12,430.00
14.04.2025	23,011.21	22,387.41	22,387.41	22,773.57	13,208.00
15.04.2025	23,110.22	22,773.57	22,773.57	22,981.50	6,153.00
16.04.2025	22,941.90	22,684.46	22,932.00	22,832.98	3,832.00
17.04.2025	23,397.37	22,882.49	23,060.72	23,298.35	5,507.00
20.04.2025	23,506.29	23,268.65	23,268.65	23,417.17	10,349.00
21.04.2025	23,417.17	22,763.67	23,417.17	22,773.57	6,847.00
22.04.2025	24,328.11	22,595.34	23,159.73	24,139.98	47,890.00
23.04.2025	24,763.78	24,407.33	24,407.33	24,714.27	26,401.00
24.04.2025	25,041.03	24,555.85	24,714.27	25,001.42	40,303.00
27.04.2025	25,318.27	25,011.32	25,130.14	25,080.63	3,937.00
28.04.2025	25,179.65	24,773.68	25,179.65	25,001.42	9,478.00
29.04.2025	25,209.35	24,704.37	25,001.42	25,001.42	11,174.00
04.05.2025	25,437.09	24,951.91	24,951.91	25,189.55	9,667.00
05.05.2025	25,338.07	24,971.72	25,189.55	25,338.07	18,572.00
06.05.2025	25,615.32	24,932.11	25,338.07	25,248.96	66,248.00
07.05.2025	25,694.53	24,912.31	25,229.16	25,407.38	21,171.00
08.05.2025	25,744.04	25,219.25	25,407.38	25,605.41	14,675.00
11.05.2025	25,991.58	25,476.69	25,734.13	25,605.41	8,831.00
12.05.2025	26,189.61	25,615.32	25,744.04	26,060.89	14,573.00
13.05.2025	26,734.19	25,833.15	26,070.79	26,734.19	35,010.00
14.05.2025	27,417.40	26,734.19	26,734.19	27,189.66	22,196.00
15.05.2025	27,516.41	26,843.11	27,189.66	27,199.56	15,607.00
18.05.2025	27,625.33	26,862.91	27,199.56	27,536.22	6,334.00
19.05.2025	27,476.81	26,783.70	27,427.30	27,476.81	14,473.00
20.05.2025	27,744.15	27,278.78	27,476.81	27,357.99	9,539.00
21.05.2025	27,417.40	26,407.44	27,357.99	26,783.70	12,208.00
22.05.2025	26,823.31	25,526.20	26,823.31	26,159.90	10,035.00
25.05.2025	26,159.90	25,744.04	26,159.90	25,763.84	3,253.00
26.05.2025	27,159.96	25,882.66	25,882.66	26,833.21	14,586.00
27.05.2025	26,843.11	26,397.54	26,833.21	26,684.68	6,510.00
28.05.2025	27,833.26	26,189.61	26,684.68	27,625.33	21,434.00
29.05.2025	28,219.42	27,229.27	28,070.90	27,229.27	18,118.00
03.06.2025	27,348.09	26,546.06	27,229.27	26,942.12	10,615.00
04.06.2025	27,328.28	26,456.95	27,031.24	26,565.87	18,804.00
05.06.2025	26,971.83	26,328.23	26,565.87	26,664.88	9,936.00
08.06.2025	26,793.60	25,843.05	26,664.88	25,892.56	5,644.00
09.06.2025	26,882.71	26,041.08	26,041.08	26,882.71	5,430.00
10.06.2025	26,862.91	25,922.26	26,833.21	25,942.07	13,032.00
11.06.2025	26,625.27	25,942.07	25,942.07	26,625.27	7,889.00
12.06.2025	26,130.20	25,605.41	25,961.87	25,694.53	11,786.00
15.06.2025	26,031.18	24,555.85	25,248.96	25,486.60	6,749.00
16.06.2025	26,694.59	25,466.79	25,486.60	26,506.46	12,689.00
17.06.2025	27,110.45	26,506.46	26,506.46	27,021.34	21,689.00
18.06.2025	27,249.07	26,684.68	27,021.34	27,159.96	13,511.00
19.06.2025	27,367.89	26,971.83	27,159.96	27,159.96	15,487.00
22.06.2025	27,516.41	26,763.90	27,437.20	27,169.86	15,214.00
23.06.2025	27,536.22	26,783.70	27,031.24	26,952.03	24,265.00
24.06.2025	28,427.36	27,179.76	27,328.28	28,417.46	33,961.00
25.06.2025	28,367.95	28,080.80	28,367.95	28,338.24	11,819.00
26.06.2025	28,447.16	27,635.23	28,051.10	27,981.79	10,349.00
29.06.2025	28,397.65	28,021.39	28,021.39	28,268.93	8,150.00
30.06.2025	28,288.74	27,506.51	28,268.93	28,070.90	15,547.00
01.07.2025	29,219.48	27,952.08	28,070.90	29,110.56	36,367.00
02.07.2025	29,259.09	28,397.65	29,110.56	29,120.47	16,240.00
03.07.2025	29,615.54	28,704.60	29,120.47	28,962.04	17,113.00
06.07.2025	29,189.78	28,476.86	28,962.04	29,169.97	4,745.00
07.07.2025	29,278.89	28,556.08	29,169.97	28,714.50	15,867.00
08.07.2025	28,714.50	28,140.21	28,714.50	28,417.46	8,896.00
09.07.2025	29,358.10	28,417.46	28,417.46	29,219.48	13,203.00
10.07.2025	29,278.89	28,318.44	28,714.50	28,912.53	13,273.00
13.07.2025	28,912.53	27,348.09	28,912.53	28,140.21	5,729.00
14.07.2025	28,268.93	27,298.58	28,140.21	27,526.32	13,947.00
15.07.2025	28,189.72	27,476.81	27,526.32	28,021.39	16,014.00
16.07.2025	28,318.44	27,922.38	28,070.90	27,932.28	8,645.00
17.07.2025	28,625.39	27,922.38	27,922.38	28,516.47	11,444.00
20.07.2025	28,704.60	28,516.47	28,516.47	28,704.60	4,251.00
21.07.2025	28,912.53	28,447.16	28,704.60	28,536.27	7,960.00
22.07.2025	28,714.50	27,853.07	28,536.27	27,971.89	14,118.00
23.07.2025	28,942.24	27,961.98	27,971.89	28,358.05	9,519.00
24.07.2025	29,199.68	28,051.10	28,358.05	28,437.26	33,962.00
27.07.2025	28,734.31	28,051.10	28,565.98	28,506.57	4,827.00
28.07.2025	29,090.76	28,556.08	28,704.60	28,912.53	14,447.00
29.07.2025	28,912.53	28,160.02	28,912.53	28,219.42	8,141.00
30.07.2025	28,625.39	27,447.10	28,219.42	27,674.84	11,328.00
31.07.2025	27,991.69	27,229.27	27,674.84	27,377.79	10,851.00
04.08.2025	27,278.78	26,536.16	27,268.88	26,823.31	17,531.00
05.08.2025	27,179.76	25,991.58	26,823.31	26,298.52	21,163.00
06.08.2025	26,872.81	25,744.04	26,288.62	26,278.72	24,222.00
07.08.2025	27,219.37	26,060.89	26,278.72	26,793.60	60,649.00
10.08.2025	27,526.32	26,981.73	26,981.73	27,328.28	11,103.00
11.08.2025	27,635.23	26,942.12	27,526.32	27,021.34	13,813.00
12.08.2025	27,080.75	26,357.93	27,021.34	26,526.26	7,322.00
13.08.2025	27,229.27	26,526.26	26,526.26	26,872.81	8,062.00
14.08.2025	27,526.32	26,645.08	26,872.81	27,209.47	10,108.00
17.08.2025	27,912.48	27,209.47	27,209.47	27,912.48	7,539.00
18.08.2025	27,981.79	27,466.91	27,912.48	27,625.33	5,909.00
19.08.2025	28,189.72	27,486.71	27,625.33	27,853.07	5,666.00
20.08.2025	28,041.20	27,278.78	28,041.20	27,328.28	6,144.00
21.08.2025	27,585.73	26,892.62	27,328.28	26,961.93	4,213.00
24.08.2025	27,724.35	26,952.03	26,961.93	27,724.35	5,046.00
25.08.2025	28,199.62	27,100.55	27,724.35	27,605.53	4,856.00
26.08.2025	27,744.15	27,021.34	27,605.53	27,516.41	9,743.00
27.08.2025	27,546.12	26,734.19	27,516.41	27,051.04	7,821.00
28.08.2025	28,011.49	26,724.29	26,724.29	27,516.41	14,627.00
31.08.2025	28,100.61	26,961.93	27,516.41	27,159.96	4,310.00
01.09.2025	27,169.86	26,674.78	27,159.96	26,783.70	7,357.00
02.09.2025	26,793.60	25,892.56	26,783.70	26,150.00	14,531.00
03.09.2025	26,654.98	25,813.35	26,150.00	26,150.00	8,865.00
04.09.2025	26,950.00	26,200.00	26,200.00	26,840.00	7,164.00
07.09.2025	27,790.00	26,740.00	26,750.00	27,760.00	13,715.00
08.09.2025	28,070.00	27,010.00	28,070.00	27,180.00	5,881.00
09.09.2025	27,820.00	27,320.00	27,820.00	27,790.00	8,842.00
10.09.2025	27,790.00	27,180.00	27,790.00	27,270.00	6,724.00
11.09.2025	27,480.00	26,650.00	27,270.00	26,810.00	5,852.00
14.09.2025	27,540.00	26,920.00	26,920.00	27,340.00	7,116.00
15.09.2025	27,900.00	26,760.00	27,340.00	26,990.00	12,542.00
16.09.2025	27,190.00	26,210.00	27,190.00	26,690.00	20,587.00
17.09.2025	27,060.00	25,770.00	26,700.00	25,800.00	13,068.00
18.09.2025	26,190.00	25,280.00	25,850.00	26,000.00	16,167.00
21.09.2025	26,000.00	25,180.00	26,000.00	25,790.00	6,495.00
25.09.2025	26,310.00	25,400.00	26,310.00	25,660.00	12,964.00
28.09.2025	26,880.00	25,660.00	25,660.00	26,730.00	10,640.00
29.09.2025	27,360.00	25,800.00	26,730.00	26,260.00	24,966.00
30.09.2025	27,880.00	26,260.00	26,540.00	27,530.00	20,754.00
05.10.2025	28,340.00	26,780.00	28,100.00	26,780.00	21,581.00
08.10.2025	29,020.00	25,940.00	26,500.00	28,990.00	43,156.00
09.10.2025	30,430.00	28,800.00	29,120.00	30,400.00	25,732.00
12.10.2025	31,000.00	29,180.00	30,400.00	30,990.00	10,571.00
15.10.2025	31,300.00	30,230.00	31,290.00	30,280.00	14,982.00
16.10.2025	31,180.00	29,930.00	30,500.00	30,390.00	15,505.00
19.10.2025	30,390.00	29,490.00	30,390.00	30,250.00	4,736.00
20.10.2025	31,180.00	29,940.00	31,150.00	30,110.00	7,588.00
21.10.2025	30,110.00	29,080.00	30,110.00	29,400.00	12,171.00
22.10.2025	29,660.00	28,900.00	29,660.00	29,060.00	17,648.00
23.10.2025	29,480.00	29,060.00	29,060.00	29,220.00	11,174.00
26.10.2025	30,000.00	28,560.00	29,220.00	29,910.00	5,461.00
27.10.2025	30,260.00	29,870.00	29,990.00	30,100.00	13,321.00
28.10.2025	30,100.00	29,130.00	30,100.00	29,510.00	8,403.00
29.10.2025	29,740.00	29,460.00	29,740.00	29,720.00	13,362.00
30.10.2025	31,400.00	30,210.00	30,310.00	30,790.00	45,847.00
02.11.2025	31,430.00	30,570.00	30,790.00	31,250.00	5,996.00
03.11.2025	31,500.00	30,210.00	31,100.00	30,510.00	16,553.00
04.11.2025	31,000.00	29,860.00	30,110.00	30,480.00	18,755.00
05.11.2025	31,400.00	29,560.00	30,480.00	30,900.00	51,324.00
06.11.2025	31,380.00	30,230.00	31,380.00	30,300.00	54,075.00
09.11.2025	30,700.00	29,830.00	30,300.00	30,290.00	6,752.00
10.11.2025	31,110.00	30,510.00	30,590.00	30,980.00	4,678.00
11.11.2025	31,650.00	30,780.00	30,980.00	31,490.00	7,154.00
12.11.2025	32,440.00	31,490.00	31,490.00	32,100.00	44,880.00
13.11.2025	32,860.00	32,250.00	32,340.00	32,740.00	73,140.00
16.11.2025	33,360.00	32,090.00	32,100.00	32,980.00	8,354.00
17.11.2025	33,110.00	32,320.00	32,980.00	32,820.00	52,078.00
18.11.2025	32,820.00	31,680.00	32,820.00	32,400.00	28,318.00
19.11.2025	33,690.00	32,400.00	32,790.00	33,500.00	217,515.00
20.11.2025	34,630.00	32,790.00	33,590.00	34,500.00	28,079.00
23.11.2025	34,670.00	33,830.00	34,210.00	34,200.00	14,994.00
23.11.2025	34,670.00	33,600.00	-99.99	34,500.00	0.00

צרו איתנו קשר *5988