גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36070	36070	36070	36070	0.00
09:44	36070	36070	36070	36070	0.00
09:50	36070	36070	36070	36070	0.00
09:56	36070	35890	36000	36070	15,836.00
10:02	36070	36070	36070	36070	721.00
10:17	36070	36070	36070	36070	6,492.00
10:23	36080	36030	36080	36030	31,364.00
10:29	36020	36020	36020	36020	15,848.00
10:32	36000	36000	36000	36000	1,080.00
10:38	36080	35970	35980	36070	30,297.00
10:41	36120	36120	36120	36120	3,612.00
10:44	36080	36050	36050	36080	15,148.00
10:47	36080	36080	36080	36080	360.00
10:53	36120	36070	36110	36080	12,994.00
10:56	36050	36050	36050	36050	4,326.00
11:02	36090	36090	36090	36090	721.00
11:05	36060	36010	36060	36060	17,298.00
11:08	36060	36060	36060	36060	0.00
11:17	36050	36050	36050	36050	360.00
11:20	36000	36000	36000	36000	1,440.00
11:23	36000	35990	36000	35990	11,158.00
11:26	36020	35980	35980	36020	10,801.00
11:29	36030	35970	36030	35970	6,119.00
11:41	35940	35940	35940	35940	359.00
11:44	35950	35950	35950	35950	4,673.00
11:47	35970	35960	35970	35960	1,438.00
11:53	36060	36000	36000	36060	9,003.00
11:56	36060	36060	36060	36060	2,163.00
12:05	36010	35950	36010	35950	13,673.00
12:08	35950	35950	35950	35950	0.00
12:11	35950	35950	35950	35950	0.00
12:14	35950	35950	35950	35950	0.00
12:17	35950	35950	35950	35950	359.00
12:23	36010	35990	35990	36000	9,718.00
12:26	36200	36000	36000	36200	7,572.00
12:29	36020	36020	36020	36020	6,123.00
12:32	36020	35990	36020	35990	11,880.00
12:38	35970	35970	35970	35970	0.00
12:41	35970	35970	35970	35970	0.00
12:44	35970	35970	35970	35970	0.00
12:47	36030	36000	36000	36010	15,128.00
12:59	36020	36010	36010	36020	17,286.00
13:02	36020	36020	36020	36020	2,521.00
13:05	36020	36020	36020	36020	1,080.00
13:14	36010	35960	35960	36010	5,040.00
13:17	36010	36010	36010	36010	0.00
13:29	36010	36000	36010	36000	6,841.00
13:32	36000	36000	36000	36000	0.00
13:41	35980	35940	35940	35970	10,069.00
13:47	36050	36040	36040	36040	10,452.00
13:53	36000	36000	36000	36000	3,600.00
13:56	36000	36000	36000	36000	0.00
14:02	35980	35980	35980	35980	1,439.00
14:05	35970	35950	35970	35950	17,620.00
14:08	35990	35970	35970	35990	6,835.00
14:14	35970	35970	35970	35970	359.00
14:17	35970	35970	35970	35970	0.00
14:23	36080	36050	36080	36050	10,098.00
14:26	36040	36020	36040	36020	4,324.00
14:29	36020	36000	36020	36000	19,449.00
14:32	36000	36000	36000	36000	19,440.00
14:35	36000	36000	36000	36000	7,920.00
14:38	36040	36010	36020	36020	26,292.00
14:41	36110	36030	36080	36070	21,642.00
14:44	36050	36000	36040	36030	73,491.00
14:47	36060	35980	36010	36010	61,937.00
14:53	36010	35990	35990	35990	3,599.00
14:59	35970	35950	35970	35950	3,955.00
15:02	35900	35800	35900	35840	39,397.00
15:05	35840	35840	35840	35840	0.00
15:08	35920	35920	35920	35920	7,543.00
15:11	35920	35920	35920	35920	0.00
15:14	35900	35890	35900	35890	2,153.00
15:17	35890	35870	35890	35870	4,306.00
15:29	35910	35870	35910	35870	3,948.00
15:32	35910	35910	35910	35910	2,154.00
15:35	35950	35950	35950	35950	3,954.00
15:38	35950	35950	35950	35950	0.00
15:41	35950	35950	35950	35950	0.00
15:44	35950	35950	35950	35950	0.00
15:47	35950	35950	35950	35950	0.00
15:53	35940	35940	35940	35940	0.00
15:56	35940	35940	35940	35940	0.00
15:59	35940	35940	35940	35940	0.00
16:02	35940	35940	35940	35940	0.00
16:08	35960	35950	35960	35960	12,584.00
16:11	36130	35970	35970	36130	60,553.00
16:14	36120	35970	36050	35970	44,347.00
16:17	36000	35930	35960	36000	21,226.00
16:23	36010	36010	36010	36010	4,681.00
16:26	36010	36010	36010	36010	0.00
16:32	36020	35990	36020	35990	39,601.00
16:35	36030	35990	35990	36010	8,282.00
16:41	36450	36030	36450	36210	104,762.00
16:47	36070	35990	35990	36000	49,365.00
16:50	36090	35990	36010	36010	45,012.00
16:53	36030	35990	36000	36000	20,160.00
16:59	36010	35950	36010	35950	12,949.00
17:02	36020	35950	35950	36010	15,118.00
17:08	36000	35990	36000	36000	11,878.00
17:23	35950	35950	35950	35950	14,020.00
17:26	35950	35950	35950	35950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	34810	34810	34810	34810	0.00
09.12.2025 09:45	34810	34810	-99.99	-99.99	0.00
09.12.2025 10:15	34810	34530	34810	34530	62,071.00
09.12.2025 10:45	34680	34350	34350	34680	39,400.00
09.12.2025 11:15	34870	34560	34680	34870	28,156.00
09.12.2025 11:45	34900	34520	34860	34800	175,291.00
09.12.2025 12:15	34810	34510	34810	34510	81,402.00
09.12.2025 12:45	34500	34380	34500	34380	20,659.00
09.12.2025 13:15	34490	34290	34410	34290	22,344.00
09.12.2025 13:45	34330	34290	34290	34330	6,862.00
09.12.2025 14:15	34830	34340	34350	34830	194,524.00
09.12.2025 14:45	34870	34810	34870	34810	17,763.00
09.12.2025 15:15	34870	34760	34760	34790	15,673.00
09.12.2025 15:45	35070	34810	34810	35060	80,674.00
09.12.2025 16:15	35140	35010	35110	35110	55,067.00
09.12.2025 16:45	35070	34890	35020	34950	58,067.00
09.12.2025 17:15	35200	34700	34960	34960	98,362.00
09.12.2025 17:45	35330	35070	35160	35110	325,470.00
10.12.2025 09:15	35110	35110	35110	35110	0.00
10.12.2025 09:45	35110	35110	-99.99	-99.99	0.00
10.12.2025 10:15	35200	34700	35090	34700	43,373.00
10.12.2025 10:45	34950	34740	34900	34840	62,389.00
10.12.2025 11:15	34900	34770	34840	34770	41,798.00
10.12.2025 11:45	34950	34790	34830	34950	51,567.00
10.12.2025 12:15	34990	34860	34950	34950	55,897.00
10.12.2025 12:45	34930	34770	34920	34850	52,657.00
10.12.2025 13:15	35050	34860	34900	34880	42,646.00
10.12.2025 13:45	34890	34830	34840	34870	17,784.00
10.12.2025 14:15	35100	34870	34870	35060	85,239.00
10.12.2025 14:45	35090	35040	35070	35040	37,526.00
10.12.2025 15:15	35110	34990	35080	35030	37,832.00
10.12.2025 15:45	35040	34850	34990	34950	48,921.00
10.12.2025 16:15	35010	34820	34950	34830	37,033.00
10.12.2025 16:45	34880	34720	34770	34810	102,297.00
10.12.2025 17:15	34880	34700	34840	34830	124,698.00
10.12.2025 17:45	35040	34980	35040	35040	973,060.00
11.12.2025 10:15	35130	34900	34900	35090	53,829.00
11.12.2025 10:45	35430	35100	35110	35300	57,857.00
11.12.2025 11:15	35470	35240	35340	35370	90,560.00
11.12.2025 11:45	35840	35340	35340	35840	55,868.00
11.12.2025 12:15	35970	35330	35830	35430	194,204.00
11.12.2025 12:45	35760	35300	35450	35590	9,928,982.00
11.12.2025 13:15	35780	35530	35610	35740	88,035.00
11.12.2025 13:45	35870	35710	35740	35820	113,805.00
11.12.2025 14:15	35840	35680	35840	35820	206,065.00
11.12.2025 14:45	35820	35740	35820	35790	105,184.00
11.12.2025 15:15	35800	35670	35790	35790	156,244.00
11.12.2025 15:45	35830	35760	35780	35760	97,713.00
11.12.2025 16:15	35810	35700	35780	35790	112,650.00
11.12.2025 16:45	35830	35650	35800	35730	175,665.00
11.12.2025 17:15	35850	35610	35740	35840	384,082.00
11.12.2025 17:45	36000	35850	35900	35900	4,667.00
14.12.2025 09:15	35900	35900	35900	35900	0.00
14.12.2025 09:45	36000	35900	-99.99	-99.99	0.00
14.12.2025 10:15	37440	36000	36250	37400	119,613.00
14.12.2025 10:45	37380	36960	37380	37170	126,229.00
14.12.2025 11:15	37120	36500	37120	36500	107,558.00
14.12.2025 11:45	36620	36430	36480	36430	66,558.00
14.12.2025 12:15	36490	36040	36420	36170	170,741.00
14.12.2025 12:45	37400	35750	36070	35890	532,999.00
14.12.2025 13:15	35960	35670	35900	35670	924,326.00
14.12.2025 13:45	35810	35640	35750	35640	82,490.00
14.12.2025 14:15	35740	35480	35620	35700	93,295.00
14.12.2025 14:45	35890	35790	35800	35840	66,993.00
14.12.2025 15:15	35900	35770	35830	35820	125,721.00
14.12.2025 15:45	36640	35710	35830	35800	52,355.00
14.12.2025 16:15	36300	36070	36070	36070	139,230.00
14.12.2025 16:45	36070	36070	36070	36070	0.00
14.12.2025 17:15	36070	36070	36070	36070	0.00
14.12.2025 17:45	36070	36070	36070	36070	0.00
15.12.2025 09:15	36070	36070	36070	36070	0.00
15.12.2025 09:45	36070	36070	-99.99	-99.99	0.00
15.12.2025 10:15	36490	35890	36000	36000	58,705.00
15.12.2025 10:45	36160	35970	36000	36070	129,452.00
15.12.2025 11:15	36120	36010	36080	36050	52,300.00
15.12.2025 11:45	36050	35940	36050	35950	33,474.00
15.12.2025 12:15	36060	35950	35950	35950	33,838.00
15.12.2025 12:45	36200	35950	35950	35970	40,329.00
15.12.2025 13:15	36030	35950	36000	35960	49,324.00
15.12.2025 13:45	36010	35940	36010	35970	23,749.00
15.12.2025 14:15	36050	35950	36000	35970	73,801.00
15.12.2025 14:45	36110	35900	35940	36040	180,088.00
15.12.2025 15:15	36060	35800	36030	35920	196,394.00
15.12.2025 15:45	35950	35870	35900	35950	16,517.00
15.12.2025 16:15	36130	35940	35960	36120	104,504.00
15.12.2025 16:45	36450	35930	36090	36120	355,324.00
15.12.2025 17:15	36130	35950	36130	36000	203,842.00
15.12.2025 17:45	35950	35780	35950	35950	14,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	17,065.22	16,794.03	16,842.46	16,949.00	18,562.00
17.12.2024	18,266.17	16,978.05	16,978.05	17,898.14	49,714.00
18.12.2024	18,208.06	17,607.59	17,840.03	18,188.69	15,613.00
19.12.2024	18,779.49	18,285.55	18,401.77	18,401.77	31,480.00
22.12.2024	18,760.12	18,343.66	18,401.77	18,401.77	12,186.00
23.12.2024	18,430.82	18,062.79	18,353.34	18,188.69	7,225.00
24.12.2024	18,304.92	18,014.36	18,188.69	18,014.36	14,591.00
25.12.2024	18,014.36	17,830.34	18,014.36	17,956.25	6,310.00
26.12.2024	18,053.10	17,772.23	17,772.23	17,888.45	8,791.00
29.12.2024	18,053.10	17,820.66	17,888.45	17,927.19	3,618.00
30.12.2024	17,975.62	17,607.59	17,685.07	17,685.07	11,531.00
31.12.2024	17,975.62	17,433.25	17,685.07	17,936.88	26,103.00
01.01.2025	18,440.51	17,917.51	18,188.69	17,917.51	18,836.00
02.01.2025	18,159.64	17,772.23	18,014.36	17,917.51	18,855.00
05.01.2025	18,246.80	17,898.14	17,917.51	17,917.51	6,757.00
06.01.2025	18,663.27	17,917.51	17,917.51	18,595.47	16,957.00
07.01.2025	19,302.48	18,556.73	18,595.47	19,079.73	17,554.00
08.01.2025	19,215.32	18,769.80	19,021.62	18,769.80	9,064.00
09.01.2025	19,215.32	18,353.34	18,769.80	18,421.14	14,251.00
12.01.2025	18,721.38	18,237.12	18,421.14	18,692.32	8,343.00
13.01.2025	19,360.60	18,585.78	18,692.32	19,350.91	14,575.00
14.01.2025	19,544.61	19,244.37	19,350.91	19,544.61	10,602.00
15.01.2025	19,806.11	19,166.89	19,544.61	19,718.95	9,331.00
16.01.2025	19,941.70	19,515.56	19,854.54	19,718.95	6,806.00
19.01.2025	21,287.94	20,435.65	20,435.65	20,929.59	27,789.00
20.01.2025	21,210.46	20,445.33	21,210.46	21,113.61	14,822.00
21.01.2025	21,975.58	20,881.16	21,113.61	21,452.59	45,858.00
22.01.2025	21,617.23	20,900.53	21,452.59	21,287.94	25,054.00
23.01.2025	21,636.60	20,890.85	21,287.94	21,191.09	9,328.00
26.01.2025	21,665.66	20,842.42	21,191.09	20,890.85	9,333.00
27.01.2025	20,813.37	20,271.00	20,784.31	20,532.50	19,927.00
28.01.2025	20,842.42	20,154.78	20,532.50	20,435.65	10,932.00
29.01.2025	21,239.51	20,435.65	20,435.65	21,055.50	10,062.00
30.01.2025	21,559.12	21,065.18	21,152.35	21,559.12	26,002.00
02.02.2025	21,917.47	21,268.57	21,559.12	21,404.16	5,439.00
03.02.2025	21,365.42	20,329.11	21,365.42	21,132.98	12,045.00
04.02.2025	22,082.12	21,132.98	21,132.98	21,791.57	11,845.00
05.02.2025	22,362.99	21,694.71	21,791.57	22,120.86	25,361.00
06.02.2025	22,237.08	21,888.42	22,120.86	22,072.44	34,635.00
09.02.2025	22,198.34	22,014.32	22,072.44	22,072.44	4,559.00
10.02.2025	22,643.86	22,043.38	22,072.44	22,372.67	12,035.00
11.02.2025	22,760.08	21,820.62	22,372.67	22,450.16	16,251.00
12.02.2025	22,779.45	21,898.10	22,450.16	22,227.40	16,951.00
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
15.12.2025	36,490.00	35,780.00	-99.99	36,120.00	0.00

צרו איתנו קשר *5988