גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	26890	26890	26890	26890	0.00
09:47	26220	26220	26220	26220	0.00
09:50	26220	26220	26220	26220	0.00
09:53	26220	26220	26220	26220	0.00
09:56	26220	26220	26220	26220	0.00
09:59	26390	26220	26220	26390	18,881.00
10:02	26280	26170	26280	26170	23,321.00
10:05	26160	26160	26160	26160	5,232.00
10:08	26160	26160	26160	26160	1,831.00
10:11	26230	26230	26230	26230	4,459.00
10:14	26190	26160	26160	26160	17,266.00
10:17	26000	26000	26000	26000	5,200.00
10:20	26000	26000	26000	26000	0.00
10:23	26050	26050	26050	26050	521.00
10:26	26040	26000	26000	26040	1,040.00
10:29	26140	26120	26120	26140	11,756.00
10:32	26180	26170	26170	26180	20,412.00
10:35	26240	26240	26240	26240	524.00
10:38	26260	26260	26260	26260	787.00
10:41	26260	26260	26260	26260	0.00
10:44	26210	26130	26210	26130	12,024.00
10:47	26100	26100	26100	26100	261.00
10:50	26060	26050	26060	26050	14,332.00
10:53	26020	25930	26020	25930	13,751.00
10:56	25930	25930	25930	25930	0.00
10:59	25960	25960	25960	25960	519.00
11:02	25980	25980	25980	25980	1,558.00
11:05	25960	25960	25960	25960	778.00
11:08	25960	25960	25960	25960	0.00
11:11	26000	25970	26000	25970	7,272.00
11:14	26000	26000	26000	26000	780.00
11:17	26000	26000	26000	26000	0.00
11:20	26000	26000	26000	26000	0.00
11:23	26040	26040	26040	26040	781.00
11:26	26040	26040	26040	26040	0.00
11:29	26040	26040	26040	26040	0.00
11:32	26010	25980	25980	26010	10,141.00
11:35	25950	25950	25950	25950	11,418.00
11:38	25950	25950	25950	25950	38,146.00
11:41	25980	25970	25970	25980	6,493.00
11:44	26060	26040	26040	26060	1,302.00
11:47	26060	26060	26060	26060	0.00
11:50	26110	26090	26090	26110	26,352.00
11:53	26050	26050	26050	26050	3,907.00
11:56	26110	26070	26070	26110	4,172.00
11:59	26030	26000	26030	26000	4,421.00
12:02	26080	26050	26060	26050	2,085.00
12:05	26070	26070	26070	26070	3,128.00
12:14	26020	25990	26020	25990	4,418.00
12:17	25990	25980	25980	25980	10,911.00
12:20	25990	25990	25990	25990	1,559.00
12:23	25970	25970	25970	25970	13,244.00
12:26	25970	25970	25970	25970	0.00
12:29	26000	26000	26000	26000	520.00
12:32	26000	25950	25950	26000	2,077.00
12:35	25960	25920	25930	25920	14,257.00
12:38	26040	25940	26040	25940	12,223.00
12:41	25930	25860	25900	25910	127,168.00
12:44	25960	25950	25950	25960	1,557.00
12:47	25870	25860	25860	25870	19,655.00
12:50	25870	25870	25870	25870	0.00
12:53	25870	25870	25870	25870	0.00
12:56	26000	26000	26000	26000	3,640.00
12:59	25960	25940	25960	25940	4,672.00
13:02	25940	25930	25940	25930	17,891.00
13:05	25930	25930	25930	25930	0.00
13:08	25900	25900	25900	25900	4,921.00
13:14	25860	25860	25860	25860	69,822.00
13:17	25860	25860	25860	25860	0.00
13:20	25930	25930	25930	25930	1,037.00
13:23	25930	25930	25930	25930	0.00
13:26	25930	25930	25930	25930	518.00
13:29	25930	25930	25930	25930	0.00
13:32	25940	25940	25940	25940	3,891.00
13:35	25950	25950	25950	25950	7,525.00
13:38	25950	25950	25950	25950	25,431.00
13:41	25930	25930	25930	25930	7,001.00
13:44	25930	25920	25930	25920	4,148.00
13:47	25910	25880	25890	25910	6,993.00
13:50	25910	25910	25910	25910	0.00
13:53	25940	25940	25940	25940	1,037.00
13:56	25930	25930	25930	25930	518.00
13:59	25950	25950	25950	25950	7,525.00
14:02	25950	25940	25950	25940	2,075.00
14:05	25940	25940	25940	25940	518.00
14:08	25980	25940	25940	25980	19,204.00
14:11	25950	25940	25950	25940	4,669.00
14:14	25980	25940	25940	25940	8,304.00
14:17	26060	26040	26040	26060	15,375.00
14:20	26120	26090	26090	26120	10,697.00
14:23	26120	26120	26120	26120	1,306.00
14:26	26170	26160	26160	26170	60,695.00
14:29	26180	26160	26180	26160	1,832.00
14:32	26220	26190	26190	26220	2,096.00
14:35	26170	26170	26170	26170	523.00
14:38	26150	26140	26150	26140	1,045.00
14:41	26140	26140	26140	26140	0.00
14:44	26140	26140	26140	26140	0.00
14:47	26140	26140	26140	26140	0.00
14:50	26140	26140	26140	26140	0.00
14:53	26140	26140	26140	26140	522.00
14:56	26160	26140	26140	26160	2,092.00
14:59	26240	26240	26240	26240	787.00
15:02	26200	26180	26190	26180	10,477.00
15:08	26190	26160	26160	26190	5,756.00
15:11	26190	26190	26190	26190	0.00
15:14	26190	26150	26150	26190	4,709.00
15:17	26230	26230	26230	26230	524.00
15:20	26170	26170	26170	26170	4,972.00
15:23	26230	26190	26230	26190	2,096.00
15:26	26140	26140	26140	26140	2,352.00
15:29	26120	26120	26120	26120	522.00
15:32	26180	26120	26120	26180	9,142.00
15:35	26130	26130	26130	26130	1,829.00
15:38	26160	26160	26160	26160	784.00
15:41	26120	26120	26120	26120	1,567.00
15:44	26120	26120	26120	26120	8,097.00
15:47	26120	26100	26120	26100	30,018.00
15:50	26210	26140	26210	26140	10,202.00
15:53	26120	26120	26120	26120	783.00
15:56	26160	26160	26160	26160	3,662.00
15:59	26210	26190	26190	26210	6,552.00
16:02	26230	26170	26230	26170	3,407.00
16:05	26100	26100	26100	26100	2,349.00
16:08	26130	26130	26130	26130	522.00
16:11	26210	26200	26200	26210	6,550.00
16:14	26210	26210	26210	26210	0.00
16:17	26210	26210	26210	26210	0.00
16:20	26210	26210	26210	26210	0.00
16:23	26310	26270	26270	26310	3,680.00
16:26	26280	26260	26260	26280	3,414.00
16:29	26280	26100	26280	26110	15,721.00
16:32	26110	26110	26110	26110	0.00
16:35	26220	26220	26220	26220	524.00
16:38	26230	26230	26230	26230	2,098.00
16:41	26220	26220	26220	26220	524.00
16:44	26230	26230	26230	26230	3,147.00
16:47	26170	26170	26170	26170	3,663.00
16:50	26170	26170	26170	26170	0.00
16:53	26160	26160	26160	26160	523.00
16:56	26160	26160	26160	26160	0.00
16:59	26220	26120	26180	26120	4,965.00
17:05	26170	26170	26170	26170	1,308.00
17:08	26180	26160	26180	26160	5,495.00
17:17	25860	25860	25860	25860	0.00
17:20	25860	25860	25860	25860	0.00
17:23	25950	25950	25950	25950	514,069.00
17:26	25950	25950	25950	25950	0.00
17:29	25950	25950	25950	25950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	26930	26930	26930	26930	0.00
08.06.2025 09:45	26930	26930	-99.99	-99.99	0.00
08.06.2025 10:15	27000	26550	26930	26930	43,377.00
08.06.2025 10:45	27000	26930	26930	26950	36,685.00
08.06.2025 11:15	27060	26940	26940	27050	29,962.00
08.06.2025 11:45	27040	26930	27040	26930	67,089.00
08.06.2025 12:15	26910	26820	26880	26870	11,826.00
08.06.2025 12:45	26880	26750	26860	26830	67,892.00
08.06.2025 13:15	26790	26650	26790	26670	22,176.00
08.06.2025 13:45	26660	26620	26660	26650	26,641.00
08.06.2025 14:15	26640	26600	26630	26600	40,989.00
08.06.2025 14:45	26610	26550	26600	26580	64,073.00
08.06.2025 15:15	26600	26550	26570	26600	33,466.00
08.06.2025 15:45	26670	26100	26590	26360	201,415.00
08.06.2025 16:15	26490	26150	26150	26150	211,292.00
08.06.2025 16:45	26150	26150	26150	26150	0.00
08.06.2025 17:15	26150	26150	26150	26150	0.00
08.06.2025 17:45	26150	26150	26150	26150	0.00
09.06.2025 09:15	26150	26150	26150	26150	0.00
09.06.2025 09:45	26150	26150	-99.99	-99.99	0.00
09.06.2025 10:15	26510	26220	26300	26390	48,706.00
09.06.2025 10:45	26430	26430	26430	26430	3,435.00
09.06.2025 11:15	26640	26310	26500	26640	31,244.00
09.06.2025 11:45	26680	26600	26640	26600	21,845.00
09.06.2025 12:15	26720	26640	26680	26720	26,938.00
09.06.2025 12:45	26770	26630	26750	26700	49,913.00
09.06.2025 13:15	26750	26520	26750	26580	96,011.00
09.06.2025 13:45	26770	26680	26680	26750	37,718.00
09.06.2025 14:15	26770	26600	26740	26600	40,060.00
09.06.2025 14:45	26640	26580	26580	26590	37,518.00
09.06.2025 15:15	26600	26520	26520	26570	47,821.00
09.06.2025 15:45	26660	26560	26570	26660	17,806.00
09.06.2025 16:15	26770	26660	26660	26760	28,854.00
09.06.2025 16:45	26880	26740	26740	26850	54,367.00
09.06.2025 17:15	27210	26740	26850	27090	108,090.00
09.06.2025 17:45	27300	27150	27210	27150	278,288.00
10.06.2025 09:15	27150	27150	27150	27150	0.00
10.06.2025 09:45	27150	27150	-99.99	-99.99	0.00
10.06.2025 10:15	27150	26840	27100	26950	40,543.00
10.06.2025 10:45	26970	26700	26860	26970	36,714.00
10.06.2025 11:15	26950	26800	26870	26880	46,203.00
10.06.2025 11:45	27090	26940	26950	27070	21,088.00
10.06.2025 12:15	27130	26960	27130	26960	21,922.00
10.06.2025 12:45	26990	26940	26990	26970	3,507.00
10.06.2025 13:15	26930	26740	26930	26800	103,765.00
10.06.2025 13:45	26780	26560	26760	26560	69,827.00
10.06.2025 14:15	26590	26350	26560	26350	66,838.00
10.06.2025 14:45	26500	26290	26390	26300	29,265.00
10.06.2025 15:15	26370	26250	26300	26320	34,983.00
10.06.2025 15:45	26380	26240	26370	26380	187,640.00
10.06.2025 16:15	26380	26300	26300	26360	256,543.00
10.06.2025 16:45	26360	26300	26360	26340	271,057.00
10.06.2025 17:15	26340	26170	26300	26300	234,524.00
10.06.2025 17:45	26310	26170	26170	26200	163,225.00
11.06.2025 09:15	26200	26200	26200	26200	0.00
11.06.2025 09:45	26200	26200	-99.99	-99.99	0.00
11.06.2025 10:15	26450	26200	26200	26350	136,856.00
11.06.2025 10:45	26620	26490	26570	26490	21,525.00
11.06.2025 11:15	26570	26490	26510	26520	11,945.00
11.06.2025 11:45	26620	26450	26620	26450	25,242.00
11.06.2025 12:15	26450	26450	26450	26450	0.00
11.06.2025 12:45	26540	26410	26410	26540	33,071.00
11.06.2025 13:15	26560	26540	26550	26560	13,808.00
11.06.2025 13:45	26620	26470	26550	26610	45,388.00
11.06.2025 14:15	26550	26290	26550	26290	20,835.00
11.06.2025 14:45	26350	26200	26250	26340	41,998.00
11.06.2025 15:15	26340	26210	26320	26280	70,435.00
11.06.2025 15:45	26330	26260	26280	26320	69,171.00
11.06.2025 16:15	26530	26320	26330	26500	115,427.00
11.06.2025 16:45	26760	26500	26510	26740	67,559.00
11.06.2025 17:15	26880	26750	26790	26800	62,969.00
11.06.2025 17:45	26990	26800	26900	26890	243,625.00
12.06.2025 09:15	26890	26890	26890	26890	0.00
12.06.2025 09:45	26890	26890	-99.99	-99.99	0.00
12.06.2025 10:15	26390	26160	26220	26160	68,930.00
12.06.2025 10:45	26260	26000	26160	26140	119,607.00
12.06.2025 11:15	26130	25930	26130	25940	81,132.00
12.06.2025 11:45	26060	25940	26000	26010	108,031.00
12.06.2025 12:15	26110	26000	26060	26060	57,628.00
12.06.2025 12:45	26060	25860	25990	25910	200,405.00
12.06.2025 13:15	26030	25860	25860	25940	102,363.00
12.06.2025 13:45	25950	25860	25860	25930	125,337.00
12.06.2025 14:15	25980	25880	25920	25940	58,616.00
12.06.2025 14:45	26220	25940	25980	26140	162,929.00
12.06.2025 15:15	26240	26120	26120	26240	35,623.00
12.06.2025 15:45	26230	26110	26150	26120	46,797.00
12.06.2025 16:15	26230	26100	26120	26180	97,782.00
12.06.2025 16:45	26320	26100	26280	26230	46,939.00
12.06.2025 17:15	26220	26120	26220	26160	37,945.00
12.06.2025 17:45	25980	25860	25870	25950	514,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	13,348.99	13,042.46	13,299.55	13,279.78	5,097.00
17.06.2024	13,625.86	13,220.45	13,220.45	13,457.76	12,071.00
18.06.2024	13,734.63	13,250.11	13,457.76	13,398.43	14,370.00
19.06.2024	13,526.98	13,260.00	13,398.43	13,388.55	5,366.00
20.06.2024	13,546.76	13,230.34	13,388.55	13,339.11	16,097.00
23.06.2024	13,428.10	13,210.56	13,339.11	13,289.66	1,557.00
24.06.2024	13,477.54	13,062.24	13,289.66	13,398.43	3,876.00
25.06.2024	13,467.65	13,279.78	13,398.43	13,437.99	7,747.00
26.06.2024	13,566.53	13,190.78	13,437.99	13,398.43	3,889.00
27.06.2024	13,596.20	13,200.67	13,398.43	13,566.53	14,708.00
30.06.2024	13,833.51	13,576.42	13,774.18	13,833.51	83,933.00
01.07.2024	14,436.69	14,001.61	14,011.50	14,189.49	24,896.00
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00
10.06.2025	27,130.00	26,180.00	27,100.00	26,200.00	13,032.00
11.06.2025	26,890.00	26,200.00	26,200.00	26,890.00	7,889.00
12.06.2025	26,390.00	25,860.00	26,220.00	25,950.00	11,786.00

צרו איתנו קשר *5988