גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26780	26780	26780	26780	0.00
09:44	26510	26510	26510	26510	0.00
09:47	26510	26510	26510	26510	0.00
09:50	26510	26510	26510	26510	0.00
09:53	26510	26510	26510	26510	0.00
09:56	26500	26500	26500	26500	0.00
09:59	26510	25940	26500	26510	50,069.00
10:02	27660	27070	27520	27070	328,584.00
10:05	27140	27020	27140	27080	2,437.00
10:08	27070	27010	27010	27070	4,597.00
10:11	27040	26760	27040	26790	56,043.00
10:14	27090	27010	27090	27050	1,893.00
10:17	27110	26930	26950	26930	5,932.00
10:20	27190	27030	27190	27030	1,895.00
10:23	27100	27040	27050	27100	5,142.00
10:26	27020	26970	27020	26980	4,587.00
10:29	26890	26860	26890	26860	2,688.00
10:32	27180	26780	26780	26960	56,208.00
10:35	27190	26930	26930	27000	19,217.00
10:38	27190	26960	27190	26960	15,195.00
10:41	27190	26890	27020	26890	25,457.00
10:44	27000	26860	26860	26940	9,703.00
10:47	26990	26860	26880	26990	4,042.00
10:50	26990	26990	26990	26990	0.00
10:53	27020	27000	27000	27020	12,153.00
10:56	27180	27090	27150	27180	34,746.00
10:59	27350	27120	27280	27350	261,115.00
11:02	27360	27260	27360	27260	58,256.00
11:05	27160	27120	27150	27160	6,245.00
11:08	27310	27120	27120	27230	23,740.00
11:11	27290	27270	27270	27270	7,365.00
11:14	27680	27230	27230	27680	58,596.00
11:17	27700	27550	27550	27590	4,142.00
11:20	27740	27610	27610	27620	29,098.00
11:23	27540	27520	27540	27520	1,376.00
11:26	27600	27540	27540	27600	9,374.00
11:29	27630	27600	27600	27600	5,522.00
11:32	27650	27590	27590	27650	7,184.00
11:35	27790	27670	27670	27790	55,844.00
11:38	27650	27590	27650	27600	4,973.00
11:41	27650	27530	27590	27650	11,323.00
11:44	27640	27530	27530	27570	46,150.00
11:47	27610	27530	27610	27530	14,896.00
11:50	27500	27490	27490	27500	2,199.00
11:53	27610	27510	27610	27520	21,254.00
11:56	27570	27480	27480	27570	4,129.00
11:59	27480	27410	27480	27410	7,139.00
12:02	27480	27360	27360	27470	63,749.00
12:05	27610	27510	27510	27550	5,238.00
12:08	27620	27560	27560	27620	3,584.00
12:11	27790	27610	27610	27790	6,105.00
12:14	27760	27720	27720	27750	2,774.00
12:17	28280	27880	27880	28280	40,424.00
12:20	28140	28070	28090	28070	14,888.00
12:23	28080	27880	28040	28080	13,428.00
12:26	28400	28000	28360	28400	14,105.00
12:29	28720	28720	28720	28720	2,010.00
12:32	28400	28380	28400	28380	114,145.00
12:35	28160	28160	28160	28160	1,126.00
12:38	29000	28360	28360	28570	60,919.00
12:47	28520	28400	28400	28520	21,890.00
12:50	28500	28400	28400	28410	29,259.00
12:53	28500	28450	28450	28500	11,392.00
12:56	28550	28490	28520	28500	36,247.00
12:59	28550	28420	28460	28550	39,892.00
13:02	28490	28430	28430	28440	23,624.00
13:05	28480	28410	28440	28480	25,601.00
13:08	28550	28420	28480	28530	18,528.00
13:11	28470	28450	28470	28470	7,966.00
13:14	28610	28540	28610	28550	50,045.00
13:17	28760	28690	28750	28690	3,447.00
13:20	28720	28690	28720	28700	4,305.00
13:23	28690	28690	28690	28690	4,303.00
13:26	28690	28570	28690	28570	5,730.00
13:29	28640	28580	28580	28600	15,448.00
13:32	28610	28590	28610	28590	10,293.00
13:35	28620	28600	28600	28620	1,716.00
13:38	28600	28570	28580	28570	16,008.00
13:41	28610	28550	28550	28610	34,287.00
13:44	28610	28550	28550	28550	6,572.00
13:47	28540	28520	28540	28520	7,131.00
13:50	28530	28510	28510	28520	14,258.00
13:53	28570	28510	28560	28560	15,699.00
13:56	28620	28560	28600	28580	16,290.00
13:59	28690	28660	28690	28680	17,773.00
14:02	28750	28680	28680	28750	62,885.00
14:05	28930	28720	28720	28820	57,068.00
14:08	29020	28750	29020	28860	18,767.00
14:11	29000	28770	29000	28990	5,776.00
14:14	28990	28990	28990	28990	0.00
14:17	28990	28990	28990	28990	0.00
14:20	28990	28990	28990	28990	0.00
14:23	28990	28990	28990	28990	711,124.00
14:26	28990	28990	28990	28990	22,612.00
14:29	28990	28990	28990	28990	0.00
14:32	28990	28990	28990	28990	0.00
14:35	28990	28990	28990	28990	0.00
14:38	28990	28990	28990	28990	0.00
14:41	28990	28990	28990	28990	0.00
14:44	28990	28990	28990	28990	0.00
14:47	28990	28990	28990	28990	0.00
14:50	28990	28990	28990	28990	0.00
14:53	28990	28990	28990	28990	0.00
14:56	28990	28990	28990	28990	0.00
14:59	28990	28990	28990	28990	0.00
15:02	28990	28990	28990	28990	0.00
15:05	28990	28990	28990	28990	0.00
15:08	28990	28990	28990	28990	0.00
15:11	28990	28990	28990	28990	0.00
15:14	28990	28990	28990	28990	0.00
15:17	28990	28990	28990	28990	0.00
15:20	28990	28990	28990	28990	0.00
15:23	28990	28990	28990	28990	0.00
15:26	28990	28990	28990	28990	0.00
15:29	28990	28990	28990	28990	0.00
15:32	28990	28990	28990	28990	0.00
15:35	28990	28990	28990	28990	0.00
15:38	28990	28990	28990	28990	0.00
15:41	28990	28990	28990	28990	0.00
15:44	28990	28990	28990	28990	0.00
15:47	28990	28990	28990	28990	0.00
15:50	28990	28990	28990	28990	0.00
15:53	28990	28990	28990	28990	0.00
15:56	28990	28990	28990	28990	0.00
15:59	28990	28990	28990	28990	0.00
16:02	28990	28990	28990	28990	0.00
16:05	28990	28990	28990	28990	0.00
16:08	28990	28990	28990	28990	0.00
16:11	28990	28990	28990	28990	0.00
16:14	28990	28990	28990	28990	0.00
16:17	28990	28990	28990	28990	0.00
16:20	28990	28990	28990	28990	0.00
16:23	28990	28990	28990	28990	0.00
16:26	28990	28990	28990	28990	0.00
16:29	28990	28990	28990	28990	0.00
16:32	28990	28990	28990	28990	0.00
16:35	28990	28990	28990	28990	0.00
16:38	28990	28990	28990	28990	0.00
16:41	28990	28990	28990	28990	0.00
16:44	28990	28990	28990	28990	0.00
16:47	28990	28990	28990	28990	0.00
16:50	28990	28990	28990	28990	0.00
16:53	28990	28990	28990	28990	0.00
16:56	28990	28990	28990	28990	0.00
16:59	28990	28990	28990	28990	0.00
17:02	28990	28990	28990	28990	0.00
17:05	28990	28990	28990	28990	0.00
17:08	28990	28990	28990	28990	0.00
17:11	28990	28990	28990	28990	0.00
17:14	28990	28990	28990	28990	0.00
17:17	28990	28990	28990	28990	0.00
17:20	28990	28990	28990	28990	0.00
17:23	28990	28990	28990	28990	0.00
17:26	28990	28990	28990	28990	0.00
17:29	28990	28990	28990	28990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025 09:15	25660	25660	25660	25660	0.00
28.09.2025 09:45	25660	25660	25660	25660	0.00
28.09.2025 10:15	26680	25660	25660	26100	28,828.00
28.09.2025 10:45	26670	26180	26180	26490	79,578.00
28.09.2025 11:15	26880	26280	26490	26870	377,570.00
28.09.2025 11:45	26730	26600	26610	26630	16,781.00
28.09.2025 12:15	26750	26590	26600	26640	35,961.00
28.09.2025 12:45	26640	26460	26640	26580	248,981.00
28.09.2025 13:15	26550	26450	26490	26550	6,091.00
28.09.2025 13:45	26750	26310	26500	26480	156,331.00
28.09.2025 14:15	26700	26360	26370	26550	99,583.00
28.09.2025 14:45	26440	26440	26440	26440	30,934.00
28.09.2025 15:15	26750	26340	26340	26740	113,575.00
28.09.2025 15:45	26920	26550	26700	26550	86,815.00
28.09.2025 16:15	26730	26730	26730	26730	323,433.00
28.09.2025 16:45	26730	26730	26730	26730	0.00
28.09.2025 17:15	26730	26730	26730	26730	0.00
28.09.2025 17:45	26730	26730	26730	26730	0.00
29.09.2025 09:15	26730	26730	26730	26730	0.00
29.09.2025 09:45	26730	26690	-99.99	-99.99	0.00
29.09.2025 10:15	27360	26600	26730	27030	135,797.00
29.09.2025 10:45	27040	26860	27030	27010	64,276.00
29.09.2025 11:15	26990	26780	26780	26850	51,889.00
29.09.2025 11:45	26590	26400	26550	26450	43,714.00
29.09.2025 12:15	27120	26390	26440	26780	317,754.00
29.09.2025 12:45	26810	26510	26770	26710	61,985.00
29.09.2025 13:15	26730	26530	26530	26700	73,532.00
29.09.2025 13:45	26730	26500	26710	26540	77,812.00
29.09.2025 14:15	26710	26260	26590	26370	120,299.00
29.09.2025 14:45	26720	26300	26360	26590	87,425.00
29.09.2025 15:15	26840	26450	26590	26480	100,342.00
29.09.2025 15:45	26760	26130	26440	26760	216,272.00
29.09.2025 16:15	26830	26460	26770	26700	113,650.00
29.09.2025 16:45	26720	26250	26720	26250	1,051,494.00
29.09.2025 17:15	26460	25510	26220	25990	213,620.00
29.09.2025 17:45	26390	25450	26350	26260	1,064,324.00
30.09.2025 09:15	26260	26260	26260	26260	0.00
30.09.2025 09:45	27000	27000	-99.99	-99.99	0.00
30.09.2025 10:15	27370	26260	26540	27130	260,288.00
30.09.2025 10:45	27240	27020	27130	27100	77,386.00
30.09.2025 11:15	27350	27090	27090	27240	70,501.00
30.09.2025 11:45	27270	27200	27240	27260	52,316.00
30.09.2025 12:15	27350	27200	27260	27270	60,597.00
30.09.2025 12:45	27400	27210	27320	27210	144,076.00
30.09.2025 13:15	27230	27050	27220	27080	40,963.00
30.09.2025 13:45	27520	26950	26950	27370	264,074.00
30.09.2025 14:15	27470	27330	27370	27420	51,249.00
30.09.2025 14:45	27470	27240	27460	27380	68,716.00
30.09.2025 15:15	27880	27370	27370	27830	119,370.00
30.09.2025 15:45	27820	27570	27820	27690	117,810.00
30.09.2025 16:15	27700	27570	27690	27670	103,446.00
30.09.2025 16:45	27770	27640	27670	27720	78,374.00
30.09.2025 17:15	27800	27220	27700	27320	181,550.00
30.09.2025 17:45	27530	27000	27530	27530	697,885.00
05.10.2025 09:15	27530	27530	27530	27530	0.00
05.10.2025 09:45	27530	27530	-99.99	-99.99	0.00
05.10.2025 10:15	28330	27890	28100	28280	109,879.00
05.10.2025 10:45	28340	28160	28300	28160	120,891.00
05.10.2025 11:15	28260	28080	28180	28080	95,796.00
05.10.2025 11:45	28120	27700	28080	27750	129,752.00
05.10.2025 12:15	27840	27630	27820	27630	31,337.00
05.10.2025 12:45	27800	27590	27590	27740	71,179.00
05.10.2025 13:15	27730	27660	27730	27690	22,444.00
05.10.2025 13:45	27690	27580	27690	27690	16,579.00
05.10.2025 14:15	28270	27620	27680	28020	110,471.00
05.10.2025 14:45	28000	27860	28000	27930	53,089.00
05.10.2025 15:15	27950	27830	27930	27940	58,909.00
05.10.2025 15:45	27900	25580	27900	27890	30,121.00
05.10.2025 16:15	27530	25400	26780	26780	3,560,401.00
05.10.2025 16:45	26780	26780	26780	26780	0.00
05.10.2025 17:15	26780	26780	26780	26780	0.00
05.10.2025 17:45	26780	26780	26780	26780	0.00
08.10.2025 09:15	26780	26780	26780	26780	0.00
08.10.2025 09:45	26510	26510	-99.99	-99.99	0.00
08.10.2025 10:15	27800	25940	26500	27090	512,384.00
08.10.2025 10:45	27190	26780	27010	26860	179,791.00
08.10.2025 11:15	27360	26860	26990	27280	579,653.00
08.10.2025 11:45	27790	27360	27360	27530	300,970.00
08.10.2025 12:15	27790	27360	27570	27760	183,430.00
08.10.2025 12:45	29000	27740	27740	28370	459,410.00
08.10.2025 13:15	28610	28250	28420	28600	436,322.00
08.10.2025 13:45	28760	28530	28540	28550	199,541.00
08.10.2025 14:15	29020	28510	28550	29010	304,861.00
08.10.2025 14:45	29100	28990	28990	28990	733,736.00
08.10.2025 15:15	28990	28990	28990	28990	0.00
08.10.2025 15:45	28990	28990	28990	28990	0.00
08.10.2025 16:15	28990	28990	28990	28990	0.00
08.10.2025 16:45	28990	28990	28990	28990	0.00
08.10.2025 17:15	28990	28990	28990	28990	0.00
08.10.2025 17:45	28990	28990	28990	28990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	16,996.82	16,654.15	16,663.94	16,771.64	24,903.00
10.10.2024	16,898.92	16,752.05	16,771.64	16,791.22	11,195.00
13.10.2024	17,026.20	16,693.31	16,693.31	16,801.01	10,479.00
14.10.2024	16,918.50	16,654.15	16,801.01	16,801.01	13,071.00
15.10.2024	17,349.29	16,830.38	16,840.17	17,261.17	43,576.00
20.10.2024	17,819.25	17,261.17	17,261.17	17,819.25	13,923.00
21.10.2024	18,083.60	17,721.34	18,064.02	18,044.44	27,679.00
22.10.2024	18,073.81	17,907.37	18,044.44	18,024.86	7,416.00
27.10.2024	18,494.82	18,122.76	18,122.76	18,210.88	8,159.00
28.10.2024	18,367.53	18,142.35	18,210.88	18,240.25	10,437.00
29.10.2024	18,788.54	18,406.70	18,406.70	18,788.54	31,051.00
30.10.2024	19,141.01	18,671.05	18,788.54	19,141.01	33,434.00
31.10.2024	19,395.57	19,062.68	19,141.01	19,229.13	58,146.00
03.11.2024	19,238.92	18,602.51	19,229.13	18,994.15	7,440.00
04.11.2024	19,180.17	18,338.16	18,994.15	18,436.07	20,777.00
05.11.2024	18,602.51	18,308.79	18,455.65	18,553.56	23,828.00
06.11.2024	18,729.79	18,406.70	18,406.70	18,524.19	10,959.00
07.11.2024	18,788.54	17,603.85	18,436.07	17,603.85	660,653.00
10.11.2024	17,760.51	17,290.55	17,623.43	17,486.36	17,831.00
11.11.2024	17,691.97	17,261.17	17,486.36	17,378.66	18,449.00
12.11.2024	17,584.27	17,133.89	17,378.66	17,329.71	27,762.00
13.11.2024	17,917.16	17,241.59	17,329.71	17,868.20	26,732.00
14.11.2024	18,220.67	17,691.97	17,868.20	17,848.62	46,823.00
17.11.2024	18,445.86	17,652.81	17,868.20	18,396.91	13,797.00
18.11.2024	18,876.66	18,112.97	18,396.91	18,553.56	31,551.00
19.11.2024	18,651.47	18,240.25	18,553.56	18,240.25	27,031.00
20.11.2024	18,387.12	17,848.62	18,240.25	17,907.37	9,851.00
21.11.2024	18,073.81	17,701.76	17,907.37	17,789.88	7,325.00
24.11.2024	18,064.02	17,789.88	17,789.88	17,966.11	2,875.00
25.11.2024	18,112.97	17,623.43	17,966.11	17,985.69	11,072.00
26.11.2024	18,083.60	17,623.43	17,985.69	17,623.43	9,847.00
27.11.2024	17,799.67	17,114.31	17,623.43	17,378.66	15,583.00
28.11.2024	17,721.34	17,212.22	17,378.66	17,603.85	23,995.00
01.12.2024	18,112.97	17,603.85	17,603.85	18,054.23	5,525.00
02.12.2024	18,171.72	17,887.79	18,054.23	18,132.56	7,741.00
03.12.2024	18,142.35	17,897.58	18,132.56	18,015.07	12,358.00
04.12.2024	18,132.56	17,574.48	18,132.56	17,701.76	15,180.00
05.12.2024	17,985.69	17,476.57	17,633.23	17,505.94	15,287.00
08.12.2024	17,723.78	17,436.63	17,505.94	17,624.76	10,520.00
09.12.2024	17,723.78	17,456.44	17,723.78	17,575.26	32,735.00
10.12.2024	17,723.78	17,139.59	17,624.76	17,575.26	19,871.00
11.12.2024	17,664.37	17,446.54	17,575.26	17,545.55	23,814.00
12.12.2024	17,545.55	17,317.82	17,545.55	17,446.54	10,162.00
15.12.2024	17,585.16	17,169.29	17,446.54	17,218.80	27,194.00
16.12.2024	17,446.54	17,169.29	17,218.80	17,327.72	18,562.00
17.12.2024	18,674.33	17,357.42	17,357.42	18,298.07	49,714.00
18.12.2024	18,614.92	18,001.02	18,238.66	18,595.12	15,613.00
19.12.2024	19,199.11	18,694.13	18,812.95	18,812.95	31,480.00
22.12.2024	19,179.31	18,753.54	18,812.95	18,812.95	12,186.00
23.12.2024	18,842.65	18,466.40	18,763.44	18,595.12	7,225.00
24.12.2024	18,713.93	18,416.89	18,595.12	18,416.89	14,591.00
25.12.2024	18,416.89	18,228.76	18,416.89	18,357.48	6,310.00
26.12.2024	18,456.49	18,169.35	18,169.35	18,288.17	8,791.00
29.12.2024	18,456.49	18,218.86	18,288.17	18,327.77	3,618.00
30.12.2024	18,377.28	18,001.02	18,080.23	18,080.23	11,531.00
31.12.2024	18,377.28	17,822.79	18,080.23	18,337.68	26,103.00
01.01.2025	18,852.56	18,317.87	18,595.12	18,317.87	18,836.00
02.01.2025	18,565.41	18,169.35	18,416.89	18,317.87	18,855.00
05.01.2025	18,654.52	18,298.07	18,317.87	18,317.87	6,757.00
06.01.2025	19,080.29	18,317.87	18,317.87	19,010.98	16,957.00
07.01.2025	19,733.79	18,971.37	19,010.98	19,506.06	17,554.00
08.01.2025	19,644.68	19,189.21	19,446.65	19,189.21	9,064.00
09.01.2025	19,644.68	18,763.44	19,189.21	18,832.75	14,251.00
12.01.2025	19,139.70	18,644.62	18,832.75	19,110.00	8,343.00
13.01.2025	19,793.20	19,001.08	19,110.00	19,783.30	14,575.00
14.01.2025	19,981.33	19,674.38	19,783.30	19,981.33	10,602.00
15.01.2025	20,248.67	19,595.17	19,981.33	20,159.56	9,331.00
16.01.2025	20,387.30	19,951.63	20,298.18	20,159.56	6,806.00
19.01.2025	21,763.61	20,892.28	20,892.28	21,397.25	27,789.00
20.01.2025	21,684.40	20,902.18	21,684.40	21,585.38	14,822.00
21.01.2025	22,466.62	21,347.75	21,585.38	21,931.94	45,858.00
22.01.2025	22,100.27	21,367.55	21,931.94	21,763.61	25,054.00
23.01.2025	22,120.07	21,357.65	21,763.61	21,664.60	9,328.00
26.01.2025	22,149.77	21,308.14	21,664.60	21,357.65	9,333.00
27.01.2025	21,278.44	20,723.95	21,248.73	20,991.29	19,927.00
28.01.2025	21,308.14	20,605.13	20,991.29	20,892.28	10,932.00
29.01.2025	21,714.10	20,892.28	20,892.28	21,525.98	10,062.00
30.01.2025	22,040.86	21,535.88	21,624.99	22,040.86	26,002.00
02.02.2025	22,407.21	21,743.81	22,040.86	21,882.43	5,439.00
03.02.2025	21,842.82	20,783.36	21,842.82	21,605.19	12,045.00
04.02.2025	22,575.54	21,605.19	21,605.19	22,278.49	11,845.00
05.02.2025	22,862.68	22,179.48	22,278.49	22,615.15	25,361.00
06.02.2025	22,733.96	22,377.51	22,615.15	22,565.64	34,635.00
09.02.2025	22,694.36	22,506.23	22,565.64	22,565.64	4,559.00
10.02.2025	23,149.83	22,535.93	22,565.64	22,872.59	12,035.00
11.02.2025	23,268.65	22,308.20	22,872.59	22,951.80	16,251.00
12.02.2025	23,288.45	22,387.41	22,951.80	22,724.06	16,951.00
13.02.2025	23,842.94	22,724.06	22,724.06	23,644.91	28,517.00
16.02.2025	24,308.31	23,644.91	23,644.91	24,258.80	13,754.00
17.02.2025	24,595.46	24,060.77	24,298.41	24,258.80	21,232.00
18.02.2025	24,476.64	23,991.46	24,258.80	24,278.61	29,435.00
19.02.2025	24,793.49	24,278.61	24,278.61	24,456.83	14,523.00
20.02.2025	24,506.34	24,179.59	24,496.44	24,179.59	10,588.00
23.02.2025	24,179.59	23,367.66	24,179.59	23,545.89	5,230.00
24.02.2025	24,753.88	23,743.92	23,932.05	24,555.85	21,010.00
25.02.2025	24,971.72	24,278.61	24,278.61	24,456.83	15,057.00
26.02.2025	24,793.49	23,882.54	24,743.98	24,021.17	7,043.00
27.02.2025	24,258.80	23,615.20	24,011.26	23,664.71	15,495.00
02.03.2025	24,110.28	23,268.65	23,664.71	24,070.67	4,195.00
03.03.2025	24,526.15	23,654.81	24,070.67	24,229.10	13,105.00
04.03.2025	24,427.13	23,516.19	24,229.10	23,595.40	7,512.00
05.03.2025	23,862.74	23,189.44	23,595.40	23,565.69	9,411.00
06.03.2025	23,763.73	22,922.09	23,565.69	22,981.50	8,527.00
09.03.2025	23,466.68	23,120.13	23,209.24	23,258.75	4,608.00
10.03.2025	23,446.88	22,902.29	23,238.94	23,080.52	6,063.00
11.03.2025	23,050.81	22,486.43	22,852.78	23,050.81	9,026.00
12.03.2025	23,169.63	22,743.87	23,050.81	22,862.68	10,884.00
13.03.2025	23,120.13	22,724.06	22,862.68	22,922.09	15,940.00
16.03.2025	23,684.51	22,922.09	22,922.09	23,545.89	6,263.00
17.03.2025	23,625.10	22,872.59	23,417.17	23,070.62	8,191.00
18.03.2025	23,248.85	22,476.52	23,248.85	22,733.96	11,914.00
19.03.2025	22,674.56	22,219.08	22,555.74	22,674.56	6,211.00
20.03.2025	23,407.27	21,941.84	22,674.56	22,387.41	11,955.00
23.03.2025	22,328.00	20,803.16	22,328.00	21,377.45	12,798.00
24.03.2025	22,248.79	21,377.45	21,377.45	22,080.46	15,585.00
25.03.2025	22,912.19	21,862.63	22,080.46	22,813.18	12,931.00
26.03.2025	23,446.88	22,644.85	22,763.67	22,832.98	12,957.00
27.03.2025	23,308.25	22,516.13	22,882.49	23,011.21	7,433.00
30.03.2025	22,872.59	22,129.97	22,872.59	22,357.71	3,187.00
31.03.2025	22,486.43	21,694.30	22,357.71	22,120.07	7,783.00
01.04.2025	22,961.70	22,248.79	22,268.59	22,862.68	10,298.00
02.04.2025	23,209.24	22,813.18	22,862.68	22,981.50	6,779.00
03.04.2025	22,783.47	22,030.95	22,030.95	22,139.87	5,943.00
06.04.2025	21,941.84	20,615.03	21,040.80	21,724.01	10,352.00
07.04.2025	21,783.42	20,545.72	21,516.07	21,763.61	18,765.00
08.04.2025	22,486.43	21,753.71	21,763.61	22,486.43	12,001.00
09.04.2025	22,318.10	21,387.35	22,238.89	21,684.40	16,302.00
10.04.2025	22,694.36	21,832.92	22,694.36	22,149.77	12,430.00
14.04.2025	23,011.21	22,387.41	22,387.41	22,773.57	13,208.00
15.04.2025	23,110.22	22,773.57	22,773.57	22,981.50	6,153.00
16.04.2025	22,941.90	22,684.46	22,932.00	22,832.98	3,832.00
17.04.2025	23,397.37	22,882.49	23,060.72	23,298.35	5,507.00
20.04.2025	23,506.29	23,268.65	23,268.65	23,417.17	10,349.00
21.04.2025	23,417.17	22,763.67	23,417.17	22,773.57	6,847.00
22.04.2025	24,328.11	22,595.34	23,159.73	24,139.98	47,890.00
23.04.2025	24,763.78	24,407.33	24,407.33	24,714.27	26,401.00
24.04.2025	25,041.03	24,555.85	24,714.27	25,001.42	40,303.00
27.04.2025	25,318.27	25,011.32	25,130.14	25,080.63	3,937.00
28.04.2025	25,179.65	24,773.68	25,179.65	25,001.42	9,478.00
29.04.2025	25,209.35	24,704.37	25,001.42	25,001.42	11,174.00
04.05.2025	25,437.09	24,951.91	24,951.91	25,189.55	9,667.00
05.05.2025	25,338.07	24,971.72	25,189.55	25,338.07	18,572.00
06.05.2025	25,615.32	24,932.11	25,338.07	25,248.96	66,248.00
07.05.2025	25,694.53	24,912.31	25,229.16	25,407.38	21,171.00
08.05.2025	25,744.04	25,219.25	25,407.38	25,605.41	14,675.00
11.05.2025	25,991.58	25,476.69	25,734.13	25,605.41	8,831.00
12.05.2025	26,189.61	25,615.32	25,744.04	26,060.89	14,573.00
13.05.2025	26,734.19	25,833.15	26,070.79	26,734.19	35,010.00
14.05.2025	27,417.40	26,734.19	26,734.19	27,189.66	22,196.00
15.05.2025	27,516.41	26,843.11	27,189.66	27,199.56	15,607.00
18.05.2025	27,625.33	26,862.91	27,199.56	27,536.22	6,334.00
19.05.2025	27,476.81	26,783.70	27,427.30	27,476.81	14,473.00
20.05.2025	27,744.15	27,278.78	27,476.81	27,357.99	9,539.00
21.05.2025	27,417.40	26,407.44	27,357.99	26,783.70	12,208.00
22.05.2025	26,823.31	25,526.20	26,823.31	26,159.90	10,035.00
25.05.2025	26,159.90	25,744.04	26,159.90	25,763.84	3,253.00
26.05.2025	27,159.96	25,882.66	25,882.66	26,833.21	14,586.00
27.05.2025	26,843.11	26,397.54	26,833.21	26,684.68	6,510.00
28.05.2025	27,833.26	26,189.61	26,684.68	27,625.33	21,434.00
29.05.2025	28,219.42	27,229.27	28,070.90	27,229.27	18,118.00
03.06.2025	27,348.09	26,546.06	27,229.27	26,942.12	10,615.00
04.06.2025	27,328.28	26,456.95	27,031.24	26,565.87	18,804.00
05.06.2025	26,971.83	26,328.23	26,565.87	26,664.88	9,936.00
08.06.2025	26,793.60	25,843.05	26,664.88	25,892.56	5,644.00
09.06.2025	26,882.71	26,041.08	26,041.08	26,882.71	5,430.00
10.06.2025	26,862.91	25,922.26	26,833.21	25,942.07	13,032.00
11.06.2025	26,625.27	25,942.07	25,942.07	26,625.27	7,889.00
12.06.2025	26,130.20	25,605.41	25,961.87	25,694.53	11,786.00
15.06.2025	26,031.18	24,555.85	25,248.96	25,486.60	6,749.00
16.06.2025	26,694.59	25,466.79	25,486.60	26,506.46	12,689.00
17.06.2025	27,110.45	26,506.46	26,506.46	27,021.34	21,689.00
18.06.2025	27,249.07	26,684.68	27,021.34	27,159.96	13,511.00
19.06.2025	27,367.89	26,971.83	27,159.96	27,159.96	15,487.00
22.06.2025	27,516.41	26,763.90	27,437.20	27,169.86	15,214.00
23.06.2025	27,536.22	26,783.70	27,031.24	26,952.03	24,265.00
24.06.2025	28,427.36	27,179.76	27,328.28	28,417.46	33,961.00
25.06.2025	28,367.95	28,080.80	28,367.95	28,338.24	11,819.00
26.06.2025	28,447.16	27,635.23	28,051.10	27,981.79	10,349.00
29.06.2025	28,397.65	28,021.39	28,021.39	28,268.93	8,150.00
30.06.2025	28,288.74	27,506.51	28,268.93	28,070.90	15,547.00
01.07.2025	29,219.48	27,952.08	28,070.90	29,110.56	36,367.00
02.07.2025	29,259.09	28,397.65	29,110.56	29,120.47	16,240.00
03.07.2025	29,615.54	28,704.60	29,120.47	28,962.04	17,113.00
06.07.2025	29,189.78	28,476.86	28,962.04	29,169.97	4,745.00
07.07.2025	29,278.89	28,556.08	29,169.97	28,714.50	15,867.00
08.07.2025	28,714.50	28,140.21	28,714.50	28,417.46	8,896.00
09.07.2025	29,358.10	28,417.46	28,417.46	29,219.48	13,203.00
10.07.2025	29,278.89	28,318.44	28,714.50	28,912.53	13,273.00
13.07.2025	28,912.53	27,348.09	28,912.53	28,140.21	5,729.00
14.07.2025	28,268.93	27,298.58	28,140.21	27,526.32	13,947.00
15.07.2025	28,189.72	27,476.81	27,526.32	28,021.39	16,014.00
16.07.2025	28,318.44	27,922.38	28,070.90	27,932.28	8,645.00
17.07.2025	28,625.39	27,922.38	27,922.38	28,516.47	11,444.00
20.07.2025	28,704.60	28,516.47	28,516.47	28,704.60	4,251.00
21.07.2025	28,912.53	28,447.16	28,704.60	28,536.27	7,960.00
22.07.2025	28,714.50	27,853.07	28,536.27	27,971.89	14,118.00
23.07.2025	28,942.24	27,961.98	27,971.89	28,358.05	9,519.00
24.07.2025	29,199.68	28,051.10	28,358.05	28,437.26	33,962.00
27.07.2025	28,734.31	28,051.10	28,565.98	28,506.57	4,827.00
28.07.2025	29,090.76	28,556.08	28,704.60	28,912.53	14,447.00
29.07.2025	28,912.53	28,160.02	28,912.53	28,219.42	8,141.00
30.07.2025	28,625.39	27,447.10	28,219.42	27,674.84	11,328.00
31.07.2025	27,991.69	27,229.27	27,674.84	27,377.79	10,851.00
04.08.2025	27,278.78	26,536.16	27,268.88	26,823.31	17,531.00
05.08.2025	27,179.76	25,991.58	26,823.31	26,298.52	21,163.00
06.08.2025	26,872.81	25,744.04	26,288.62	26,278.72	24,222.00
07.08.2025	27,219.37	26,060.89	26,278.72	26,793.60	60,649.00
10.08.2025	27,526.32	26,981.73	26,981.73	27,328.28	11,103.00
11.08.2025	27,635.23	26,942.12	27,526.32	27,021.34	13,813.00
12.08.2025	27,080.75	26,357.93	27,021.34	26,526.26	7,322.00
13.08.2025	27,229.27	26,526.26	26,526.26	26,872.81	8,062.00
14.08.2025	27,526.32	26,645.08	26,872.81	27,209.47	10,108.00
17.08.2025	27,912.48	27,209.47	27,209.47	27,912.48	7,539.00
18.08.2025	27,981.79	27,466.91	27,912.48	27,625.33	5,909.00
19.08.2025	28,189.72	27,486.71	27,625.33	27,853.07	5,666.00
20.08.2025	28,041.20	27,278.78	28,041.20	27,328.28	6,144.00
21.08.2025	27,585.73	26,892.62	27,328.28	26,961.93	4,213.00
24.08.2025	27,724.35	26,952.03	26,961.93	27,724.35	5,046.00
25.08.2025	28,199.62	27,100.55	27,724.35	27,605.53	4,856.00
26.08.2025	27,744.15	27,021.34	27,605.53	27,516.41	9,743.00
27.08.2025	27,546.12	26,734.19	27,516.41	27,051.04	7,821.00
28.08.2025	28,011.49	26,724.29	26,724.29	27,516.41	14,627.00
31.08.2025	28,100.61	26,961.93	27,516.41	27,159.96	4,310.00
01.09.2025	27,169.86	26,674.78	27,159.96	26,783.70	7,357.00
02.09.2025	26,793.60	25,892.56	26,783.70	26,150.00	14,531.00
03.09.2025	26,654.98	25,813.35	26,150.00	26,150.00	8,865.00
04.09.2025	26,950.00	26,200.00	26,200.00	26,840.00	7,164.00
07.09.2025	27,790.00	26,740.00	26,750.00	27,760.00	13,715.00
08.09.2025	28,070.00	27,010.00	28,070.00	27,180.00	5,881.00
09.09.2025	27,820.00	27,320.00	27,820.00	27,790.00	8,842.00
10.09.2025	27,790.00	27,180.00	27,790.00	27,270.00	6,724.00
11.09.2025	27,480.00	26,650.00	27,270.00	26,810.00	5,852.00
14.09.2025	27,540.00	26,920.00	26,920.00	27,340.00	7,116.00
15.09.2025	27,900.00	26,760.00	27,340.00	26,990.00	12,542.00
16.09.2025	27,190.00	26,210.00	27,190.00	26,690.00	20,587.00
17.09.2025	27,060.00	25,770.00	26,700.00	25,800.00	13,068.00
18.09.2025	26,190.00	25,280.00	25,850.00	26,000.00	16,167.00
21.09.2025	26,000.00	25,180.00	26,000.00	25,790.00	6,495.00
25.09.2025	26,310.00	25,400.00	26,310.00	25,660.00	12,964.00
28.09.2025	26,880.00	25,660.00	25,660.00	26,730.00	10,640.00
29.09.2025	27,360.00	25,800.00	26,730.00	26,260.00	24,966.00
30.09.2025	27,880.00	26,260.00	26,540.00	27,530.00	20,754.00
05.10.2025	28,340.00	26,780.00	28,100.00	26,780.00	21,581.00
08.10.2025	29,020.00	25,940.00	26,500.00	28,990.00	43,156.00
08.10.2025	29,100.00	25,940.00	-99.99	29,010.00	0.00

צרו איתנו קשר *5988