גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41030	41030	41030	41030	0.00
09:44	41000	41000	41000	41000	0.00
09:47	41000	41000	41000	41000	0.00
09:53	41000	41000	41000	41000	0.00
09:56	41000	41000	41000	41000	0.00
10:02	41030	40990	40990	41030	28,704.00
10:05	41390	41270	41270	41390	4,128.00
10:17	41410	41410	41410	41410	414.00
10:20	41280	41230	41280	41230	7,839.00
10:23	41280	41280	41280	41280	2,476.00
10:26	41360	41280	41340	41360	2,479.00
10:29	41410	41180	41360	41180	165,185.00
10:32	41130	41020	41130	41020	34,108.00
10:35	41140	41050	41050	41140	12,739.00
10:38	41340	41200	41200	41340	2,473.00
10:41	41280	41280	41280	41280	412.00
10:44	41530	41350	41350	41500	77,874.00
10:47	41660	41510	41510	41660	1,246.00
10:53	41490	41480	41490	41480	1,244.00
10:56	41590	41450	41450	41590	10,805.00
10:59	41420	41420	41420	41420	1,242.00
11:02	41280	41020	41280	41020	64,391.00
11:05	41230	41020	41020	41230	12,761.00
11:08	41230	41230	41230	41230	1,236.00
11:11	41500	41230	41230	41500	9,516.00
11:17	41590	41590	41590	41590	2,911.00
11:20	41670	41670	41670	41670	416.00
11:23	41690	41690	41690	41690	416.00
11:26	41830	41710	41710	41830	12,942.00
11:29	41750	41750	41750	41750	417.00
11:32	41750	41740	41750	41740	2,087.00
11:35	41810	41810	41810	41810	418.00
11:38	41820	41820	41820	41820	418.00
11:41	41820	41720	41720	41820	1,253.00
11:44	41830	41830	41830	41830	25,098.00
11:47	41770	41740	41770	41740	13,362.00
11:50	41830	41830	41830	41830	2,509.00
11:53	41820	41810	41820	41810	3,763.00
11:56	41810	41810	41810	41810	0.00
11:59	41770	41770	41770	41770	417.00
12:02	41770	41770	41770	41770	0.00
12:05	41710	41650	41710	41650	9,585.00
12:08	41650	41650	41650	41650	0.00
12:11	41600	41600	41600	41600	416.00
12:17	41550	41510	41550	41510	1,246.00
12:20	41510	41510	41510	41510	6,641.00
12:23	41540	41460	41470	41530	19,497.00
12:26	41550	41550	41550	41550	1,662.00
12:29	41570	41570	41570	41570	415.00
12:32	41600	41580	41600	41580	831.00
12:35	41530	41530	41530	41530	415.00
12:38	41510	41510	41510	41510	415.00
12:41	41560	41530	41550	41560	9,970.00
12:44	41530	41490	41530	41490	3,734.00
12:47	41530	41470	41470	41500	7,467.00
12:53	41500	41470	41470	41500	15,759.00
12:59	41460	41460	41460	41460	829.00
13:05	41470	41470	41470	41470	414.00
13:08	41390	41380	41390	41380	7,863.00
13:14	41260	41260	41260	41260	412.00
13:17	41230	41230	41230	41230	2,061.00
13:23	41380	41280	41290	41380	27,297.00
13:26	41520	41410	41450	41410	13,260.00
13:29	41450	41370	41400	41450	10,355.00
13:32	41520	41410	41410	41520	14,506.00
13:35	41480	41450	41480	41450	5,390.00
13:38	41500	41450	41490	41500	1,244.00
13:41	41500	41500	41500	41500	2,490.00
13:44	41460	41460	41460	41460	829.00
13:47	41520	41420	41450	41520	15,340.00
13:53	41500	41440	41440	41490	13,693.00
13:56	41510	41480	41490	41510	2,074.00
13:59	41550	41450	41450	41490	19,515.00
14:02	41510	41480	41510	41490	2,490.00
14:05	41460	41450	41460	41450	2,487.00
14:08	41540	41450	41450	41540	7,467.00
14:11	41570	41550	41550	41570	3,324.00
14:17	41830	41650	41830	41650	12,523.00
14:20	41720	41670	41670	41720	42,523.00
14:23	41780	41700	41720	41760	17,941.00
14:26	41760	41760	41760	41760	417.00
14:29	41790	41760	41760	41790	3,759.00
14:32	41790	41790	41790	41790	7,940.00
14:35	41780	41780	41780	41780	417.00
14:38	41830	41750	41830	41750	16,708.00
14:41	41720	41680	41720	41680	7,508.00
14:44	41720	41710	41710	41720	4,171.00
14:47	41790	41720	41730	41760	20,878.00
14:50	41820	41790	41790	41820	15,048.00
14:53	41820	41780	41780	41820	12,122.00
14:56	41970	41830	41830	41970	5,865.00
14:59	42070	41980	42030	42070	21,003.00
15:02	42070	41940	41980	42070	2,101.00
15:05	41990	41990	41990	41990	6,298.00
15:08	42000	41940	41960	41940	20,567.00
15:11	42000	41850	42000	41850	8,390.00
15:14	41940	41860	41940	41860	2,934.00
15:17	41900	41890	41900	41890	837.00
15:20	41890	41890	41890	41890	837.00
15:26	41800	41770	41800	41770	4,596.00
15:29	41860	41740	41740	41860	4,598.00
15:32	41810	41750	41810	41800	30,483.00
15:35	41880	41810	41830	41870	6,277.00
15:38	41900	41880	41880	41900	4,189.00
15:41	41920	41880	41920	41920	3,771.00
15:44	41920	41840	41920	41840	3,348.00
15:47	41920	41860	41860	41910	13,830.00
15:50	41920	41860	41920	41920	25,989.00
15:53	41920	41860	41920	41910	88,003.00
15:56	41880	41880	41880	41880	1,256.00
15:59	41870	41840	41840	41860	17,998.00
16:02	41910	41850	41850	41900	17,591.00
16:05	41920	41880	41920	41880	34,779.00
16:08	41870	41870	41870	41870	1,256.00
16:11	41910	41910	41910	41910	4,191.00
16:14	41920	41910	41910	41920	19,701.00
16:17	41910	41880	41910	41880	2,513.00
16:20	41890	41890	41890	41890	3,351.00
16:23	41910	41860	41860	41910	5,024.00
16:26	41860	41840	41860	41850	4,604.00
16:29	41860	41820	41830	41860	4,603.00
16:32	41890	41880	41880	41890	7,120.00
16:35	41920	41870	41870	41900	7,959.00
16:38	41920	41900	41920	41900	3,772.00
16:41	41920	41910	41910	41920	7,545.00
16:44	41880	41860	41880	41860	5,862.00
16:47	41850	41840	41850	41840	18,409.00
16:50	41860	41810	41850	41840	34,705.00
16:53	41820	41800	41810	41820	31,352.00
17:08	41520	41420	41460	41460	14,924.00
17:23	41500	41500	41500	41500	1,538,405.00
17:26	41500	41500	41500	41500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	41010	41010	41010	41010	0.00
06.02.2026 09:45	42440	41010	-99.99	-99.99	0.00
09.02.2026 09:15	40300	40300	40300	40300	0.00
09.02.2026 09:45	40300	40300	-99.99	-99.99	0.00
09.02.2026 10:15	41170	40300	40300	41170	141,597.00
09.02.2026 10:45	41420	41180	41300	41420	282,651.00
09.02.2026 11:15	41480	41280	41280	41440	76,224.00
09.02.2026 11:45	41360	41200	41360	41320	54,496.00
09.02.2026 12:15	41300	41180	41300	41180	65,152.00
09.02.2026 12:45	41310	41090	41230	41310	39,111.00
09.02.2026 13:15	41230	41010	41230	41220	62,147.00
09.02.2026 13:45	41410	41220	41250	41320	68,579.00
09.02.2026 14:15	41390	41290	41360	41310	36,794.00
09.02.2026 14:45	41310	41190	41290	41300	141,147.00
09.02.2026 15:15	41420	41270	41300	41350	98,000.00
09.02.2026 15:45	41430	41320	41320	41400	101,409.00
09.02.2026 16:15	41750	41390	41420	41460	291,226.00
09.02.2026 16:45	41570	41360	41450	41380	225,268.00
09.02.2026 17:15	42440	40970	41400	41500	176,401.00
09.02.2026 17:45	42350	40510	41500	41500	975,250.00
10.02.2026 09:15	41500	41500	41500	41500	0.00
10.02.2026 09:45	41500	41500	-99.99	-99.99	0.00
10.02.2026 10:15	41500	41040	41450	41040	79,055.00
10.02.2026 10:45	41350	41240	41350	41250	9,496.00
10.02.2026 11:15	41240	40310	41240	41030	291,549.00
10.02.2026 11:45	41250	40650	41000	40650	143,173.00
10.02.2026 12:15	40960	40600	40660	40780	129,711.00
10.02.2026 12:45	40950	40580	40580	40890	145,281.00
10.02.2026 13:15	41140	40860	40950	41140	58,549.00
10.02.2026 13:45	41400	41160	41160	41390	50,869.00
10.02.2026 14:15	41390	41310	41390	41370	225,101.00
10.02.2026 14:45	41980	41310	41390	41790	345,025.00
10.02.2026 15:15	41990	41690	41710	41690	58,571.00
10.02.2026 15:45	41910	41540	41780	41640	125,743.00
10.02.2026 16:15	41950	41610	41640	41840	109,955.00
10.02.2026 16:45	42250	41760	41950	42050	594,829.00
10.02.2026 17:15	42420	41620	42090	41880	115,627.00
10.02.2026 17:45	42250	41500	41920	41920	801,510.00
11.02.2026 09:15	41920	41920	41920	41920	0.00
11.02.2026 09:45	41920	41920	-99.99	-99.99	0.00
11.02.2026 10:15	44170	42130	42340	43720	344,444.00
11.02.2026 10:45	43590	41920	43580	42220	415,593.00
11.02.2026 11:15	42320	41630	42210	41970	146,620.00
11.02.2026 11:45	42210	41540	42060	41540	295,823.00
11.02.2026 12:15	41560	41080	41540	41080	198,026.00
11.02.2026 12:45	41480	41010	41080	41370	106,627.00
11.02.2026 13:15	41500	41360	41360	41390	144,621.00
11.02.2026 13:45	41890	41500	41500	41890	119,105.00
11.02.2026 14:15	42090	41500	41890	41760	126,784.00
11.02.2026 14:45	41730	41400	41730	41650	149,160.00
11.02.2026 15:15	42320	41830	41830	42290	170,613.00
11.02.2026 15:45	42500	42160	42300	42210	125,651.00
11.02.2026 16:15	42260	41780	42250	41860	201,153.00
11.02.2026 16:45	41940	41310	41860	41360	165,064.00
11.02.2026 17:15	41390	40890	41310	41250	242,436.00
11.02.2026 17:45	41120	39820	41030	41030	1,117,657.00
12.02.2026 09:15	41030	41030	41030	41030	0.00
12.02.2026 09:45	41000	41000	-99.99	-99.99	0.00
12.02.2026 10:15	41430	40990	41000	41370	47,245.00
12.02.2026 10:45	41410	41020	41370	41350	272,746.00
12.02.2026 11:15	41740	41020	41470	41500	183,458.00
12.02.2026 11:45	41830	41510	41510	41830	31,729.00
12.02.2026 12:15	41830	41600	41830	41600	53,056.00
12.02.2026 12:45	41600	41460	41580	41530	77,639.00
12.02.2026 13:15	41530	41240	41490	41260	62,171.00
12.02.2026 13:45	41520	41230	41260	41460	102,685.00
12.02.2026 14:15	41810	41420	41460	41810	115,068.00
12.02.2026 14:45	41830	41650	41830	41680	168,695.00
12.02.2026 15:15	42070	41680	41710	41940	141,607.00
12.02.2026 15:45	41950	41740	41950	41880	80,696.00
12.02.2026 16:15	41920	41840	41880	41920	250,161.00
12.02.2026 16:45	41920	41820	41920	41920	56,968.00
12.02.2026 17:15	41880	39900	41870	41460	236,371.00
12.02.2026 17:45	41530	39900	41500	41500	1,538,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
12.02.2026	42,070.00	39,900.00	-99.99	41,940.00	0.00

צרו איתנו קשר *5988