גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:53	38550	38550	38550	38550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	41120	40740	41120	40740	126,021.00
04.08.2026 12:15	40680	40260	40680	40260	32,010.00
04.08.2026 12:45	40450	40210	40260	40290	30,657.00
04.08.2026 13:15	40280	39820	40280	39820	98,158.00
04.08.2026 13:45	39940	39800	39820	39800	31,890.00
04.08.2026 14:15	39940	39760	39800	39800	74,906.00
04.08.2026 14:45	39880	39620	39880	39730	99,770.00
04.08.2026 15:15	39730	39700	39720	39730	145,403.00
04.08.2026 15:45	39730	39690	39720	39700	105,663.00
04.08.2026 16:15	39730	39620	39730	39650	165,076.00
04.08.2026 16:45	39650	39230	39630	39300	313,355.00
04.08.2026 17:15	39350	28980	39290	38870	348,294.00
04.08.2026 17:45	39130	37500	38870	38870	1,605,719.00
05.08.2026 09:15	38870	38870	38870	38870	0.00
05.08.2026 09:45	43400	38860	-99.99	-99.99	0.00
05.08.2026 10:15	39510	38870	39160	39400	18,129.00
05.08.2026 10:45	39510	38600	39510	38780	188,968.00
05.08.2026 11:15	38740	38270	38740	38300	130,197.00
05.08.2026 11:45	38350	37930	38300	38160	112,269.00
05.08.2026 12:15	38160	37880	38160	37940	96,990.00
05.08.2026 12:45	37950	37850	37940	37950	172,463.00
05.08.2026 13:15	38160	37950	37950	38100	97,896.00
05.08.2026 13:45	38140	38040	38100	38070	290,891.00
05.08.2026 14:15	38140	37850	38100	37900	181,114.00
05.08.2026 14:45	37900	37630	37900	37640	88,326.00
05.08.2026 15:15	37720	37500	37610	37710	111,494.00
05.08.2026 15:45	37710	37650	37710	37710	95,749.00
05.08.2026 16:15	37710	37600	37680	37710	161,272.00
05.08.2026 16:45	37710	37590	37710	37710	231,686.00
05.08.2026 17:15	38160	34600	37710	38160	161,708.00
05.08.2026 17:45	38710	34600	38100	38100	2,894,457.00
06.08.2026 09:15	38100	38100	38100	38100	0.00
06.08.2026 09:45	42080	34600	-99.99	-99.99	0.00
06.08.2026 10:15	38200	34600	38010	37990	23,973.00
06.08.2026 10:45	38050	37610	37750	38050	26,842.00
06.08.2026 11:15	38450	38060	38190	38320	49,676.00
06.08.2026 11:45	38640	38180	38290	38340	47,573.00
06.08.2026 12:15	38840	38340	38340	38840	78,031.00
06.08.2026 12:45	38900	38530	38880	38580	26,352.00
06.08.2026 13:15	38500	38260	38500	38400	114,540.00
06.08.2026 13:45	38690	38390	38390	38590	59,346.00
06.08.2026 14:15	38810	38650	38650	38740	37,945.00
06.08.2026 14:45	39120	38740	38850	38810	18,291.00
06.08.2026 15:15	38870	38700	38830	38760	30,663.00
06.08.2026 15:45	38940	38820	38940	38910	125,299.00
06.08.2026 16:15	39090	38800	38930	39060	93,104.00
06.08.2026 16:45	39360	37950	38950	39120	110,249.00
06.08.2026 17:15	39020	37000	-99.99	-99.99	0.00
06.08.2026 17:45	38530	36320	38530	38530	11,755,503.00
07.08.2026 09:15	38530	38530	38530	38530	0.00
07.08.2026 09:45	38530	38530	-99.99	-99.99	0.00
07.08.2026 10:15	39050	36570	38550	38620	2,703.00
07.08.2026 10:45	38870	38580	38620	38650	37,870.00
07.08.2026 11:15	38780	38540	38590	38570	36,358.00
07.08.2026 11:45	38770	38600	38630	38730	19,715.00
07.08.2026 12:15	38770	38590	38770	38680	25,127.00
07.08.2026 12:45	38710	38570	38640	38610	62,615.00
07.08.2026 13:15	38940	38610	38610	38880	40,338.00
07.08.2026 13:45	38850	38540	38820	38550	243,386.00
07.08.2026 14:15	38550	38550	38550	38550	0.00
07.08.2026 14:45	38550	38550	38550	38550	0.00
07.08.2026 15:15	38550	38550	38550	38550	0.00
07.08.2026 15:45	38550	38550	38550	38550	0.00
07.08.2026 16:15	38550	38550	38550	38550	0.00
07.08.2026 16:45	38550	38550	38550	38550	0.00
07.08.2026 17:15	38550	38550	38550	38550	0.00
07.08.2026 17:45	38550	38550	38550	38550	0.00
10.08.2026 09:15	38550	38550	38550	38550	0.00
10.08.2026 09:45	38550	38550	-99.99	-99.99	0.00
10.08.2026 10:15	38640	38350	38550	38360	83,208.00
10.08.2026 10:45	38760	38550	38560	38710	208,641.00
10.08.2026 11:15	38800	38370	38680	38370	62,966.00
10.08.2026 11:45	38470	38090	38370	38090	108,445.00
10.08.2026 12:15	38250	37850	38000	38250	78,667.00
10.08.2026 12:45	38210	37980	38210	37980	81,834.00
10.08.2026 13:15	37950	37530	37950	37670	192,934.00
10.08.2026 13:45	37660	37330	37660	37330	167,021.00
10.08.2026 14:15	37320	37020	37300	37020	113,467.00
10.08.2026 14:45	36990	36720	36880	36780	210,208.00
10.08.2026 15:15	36700	36300	36700	36500	254,802.00
10.08.2026 15:45	36550	36090	36500	36540	694,734.00
10.08.2026 16:15	36750	36410	36550	36560	481,221.00
10.08.2026 16:45	36770	36450	36540	36770	291,147.00
10.08.2026 17:15	37010	34970	36760	37010	402,317.00
10.08.2026 17:45	37500	36500	37120	37120	1,557,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00
29.06.2026	43,570.00	41,250.00	41,250.00	42,370.00	14,311.00
30.06.2026	43,440.00	41,760.00	42,610.00	41,980.00	9,446.00
01.07.2026	43,710.00	41,800.00	41,980.00	43,300.00	13,578.00
02.07.2026	43,700.00	42,940.00	43,300.00	43,600.00	7,164.00
03.07.2026	44,850.00	43,110.00	43,600.00	44,350.00	5,950.00
06.07.2026	46,080.00	42,710.00	44,230.00	45,500.00	13,629.00
07.07.2026	46,000.00	43,570.00	45,600.00	43,900.00	6,610.00
08.07.2026	44,450.00	43,150.00	43,900.00	43,970.00	10,972.00
09.07.2026	44,350.00	42,720.00	43,970.00	43,290.00	9,555.00
10.07.2026	43,790.00	42,950.00	43,290.00	43,670.00	3,330.00
13.07.2026	44,190.00	42,550.00	43,350.00	43,580.00	6,608.00
14.07.2026	44,890.00	43,570.00	43,580.00	44,480.00	13,044.00
15.07.2026	45,320.00	44,320.00	44,480.00	44,920.00	9,345.00
16.07.2026	44,920.00	44,250.00	44,920.00	44,650.00	6,145.00
17.07.2026	44,650.00	44,050.00	44,650.00	44,370.00	4,205.00
20.07.2026	45,420.00	43,530.00	44,370.00	44,350.00	14,136.00
21.07.2026	45,000.00	44,200.00	44,350.00	44,450.00	4,576.00
22.07.2026	45,800.00	43,200.00	45,800.00	43,700.00	14,320.00
24.07.2026	44,050.00	43,080.00	43,080.00	43,850.00	16,465.00
27.07.2026	45,170.00	43,800.00	43,990.00	44,720.00	14,627.00
28.07.2026	45,580.00	41,160.00	44,720.00	41,580.00	6,466.00
29.07.2026	43,100.00	40,710.00	41,980.00	41,850.00	11,354.00
30.07.2026	42,080.00	40,400.00	41,850.00	41,290.00	8,902.00
31.07.2026	43,420.00	40,620.00	41,290.00	42,960.00	15,295.00
03.08.2026	43,150.00	40,160.00	42,880.00	41,220.00	13,660.00
04.08.2026	41,850.00	38,840.00	41,220.00	38,870.00	16,539.00
05.08.2026	39,510.00	37,500.00	39,160.00	38,100.00	28,118.00
06.08.2026	39,360.00	37,610.00	38,100.00	38,530.00	40,421.00
07.08.2026	39,110.00	38,020.00	38,020.00	38,550.00	4,805.00
10.08.2026	38,800.00	36,090.00	38,550.00	37,120.00	27,864.00

צרו איתנו קשר *5988