גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:19	41010	41010	41010	41010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	41060	41060	-99.99	-99.99	0.00
02.02.2026 10:15	41060	39590	41060	39590	153,336.00
02.02.2026 10:45	40190	39400	39500	40190	98,555.00
02.02.2026 11:15	40590	40290	40290	40490	76,903.00
02.02.2026 11:45	40790	40430	40440	40560	106,485.00
02.02.2026 12:15	40640	40520	40560	40640	40,595.00
02.02.2026 12:45	40640	40560	40640	40600	93,455.00
02.02.2026 13:15	40640	40560	40620	40590	63,758.00
02.02.2026 13:45	40640	40550	40590	40620	68,188.00
02.02.2026 14:15	40640	40600	40640	40640	26,412.00
02.02.2026 14:45	40640	40550	40620	40560	71,425.00
02.02.2026 15:15	40600	40400	40590	40420	110,086.00
02.02.2026 15:45	40510	40230	40400	40350	153,098.00
02.02.2026 16:15	40350	40200	40350	40230	92,592.00
02.02.2026 16:45	40500	40230	40260	40420	176,232.00
02.02.2026 17:15	40550	40370	40420	40550	145,247.00
02.02.2026 17:45	40550	40520	40550	40550	503,631.00
03.02.2026 09:15	40550	40550	40550	40550	0.00
03.02.2026 09:45	40550	40550	-99.99	-99.99	0.00
03.02.2026 10:15	41500	40440	40450	41500	411,128.00
03.02.2026 10:45	41830	41300	41300	41500	112,185.00
03.02.2026 11:15	41480	41140	41480	41170	75,863.00
03.02.2026 11:45	41170	41100	41170	41100	93,030.00
03.02.2026 12:15	41130	41090	41110	41120	85,523.00
03.02.2026 12:45	41120	40960	41120	40960	102,561.00
03.02.2026 13:15	41000	40950	40990	40970	109,829.00
03.02.2026 13:45	41570	41000	41000	41380	92,034.00
03.02.2026 14:15	41540	41130	41400	41290	79,646.00
03.02.2026 14:45	41570	41290	41290	41430	30,204.00
03.02.2026 15:15	41580	41030	41430	41030	69,506.00
03.02.2026 15:45	41180	40630	41010	40830	367,766.00
03.02.2026 16:15	40930	40750	40830	40930	101,205.00
03.02.2026 16:45	40930	40930	40930	40930	0.00
03.02.2026 17:15	40930	40930	40930	40930	0.00
03.02.2026 17:45	41760	41370	41760	41400	922,813.00
04.02.2026 09:15	41400	41400	41400	41400	0.00
04.02.2026 09:45	42490	38000	-99.99	-99.99	0.00
04.02.2026 10:15	41300	40520	41300	40700	54,279.00
04.02.2026 10:45	40750	40560	40750	40560	59,341.00
04.02.2026 11:15	40640	40470	40600	40470	55,529.00
04.02.2026 11:45	40510	40100	40480	40170	152,280.00
04.02.2026 12:15	40110	40020	40110	40090	254,255.00
04.02.2026 12:45	40100	39740	40070	39740	91,231.00
04.02.2026 13:15	40050	39680	39700	39920	171,411.00
04.02.2026 13:45	39960	39760	39950	39760	100,257.00
04.02.2026 14:15	39900	39740	39770	39820	55,386.00
04.02.2026 14:45	39950	39860	39880	39950	97,026.00
04.02.2026 15:15	40130	40040	40060	40130	29,664.00
04.02.2026 15:45	40190	40140	40190	40190	48,217.00
04.02.2026 16:15	40480	40180	40190	40480	205,076.00
04.02.2026 16:45	40720	40440	40480	40710	162,053.00
04.02.2026 17:15	40910	40400	40630	40770	132,432.00
04.02.2026 17:45	41110	40230	40400	40400	519,140.00
05.02.2026 09:15	40400	40400	40400	40400	0.00
05.02.2026 09:45	49300	35000	-99.99	-99.99	0.00
05.02.2026 10:15	40400	39800	40130	40080	166,943.00
05.02.2026 10:45	40750	40020	40090	40740	419,785.00
05.02.2026 11:15	41590	40750	40750	41590	136,483.00
05.02.2026 11:45	41940	41320	41380	41930	201,528.00
05.02.2026 12:15	41930	41820	41920	41830	160,236.00
05.02.2026 12:45	41830	41400	41830	41400	143,206.00
05.02.2026 13:15	41930	41480	41480	41920	78,846.00
05.02.2026 13:45	42280	41840	41920	41840	171,363.00
05.02.2026 14:15	42090	41840	41840	41960	37,371.00
05.02.2026 14:45	42100	41800	41960	41800	72,509.00
05.02.2026 15:15	41840	41410	41840	41530	131,671.00
05.02.2026 15:45	41790	41460	41600	41540	158,982.00
05.02.2026 16:15	41440	40770	41390	40910	205,919.00
05.02.2026 16:45	47040	40700	40930	40700	233,431.00
05.02.2026 17:15	48860	42800	-99.99	-99.99	0.00
06.02.2026 09:15	41010	41010	41010	41010	0.00
06.02.2026 09:45	42440	41010	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	22,198.34	22,014.32	22,072.44	22,072.44	4,559.00
10.02.2025	22,643.86	22,043.38	22,072.44	22,372.67	12,035.00
11.02.2025	22,760.08	21,820.62	22,372.67	22,450.16	16,251.00
12.02.2025	22,779.45	21,898.10	22,450.16	22,227.40	16,951.00
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00

צרו איתנו קשר *5988