גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:27	2435	2435	2435	2435	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	2325	2325	2325	2325	0.00
10.06.2026 09:45	2325	2325	-99.99	-99.99	0.00
10.06.2026 10:15	2325	2250	2250	2315	24,210.00
10.06.2026 10:45	2334	2315	2319	2315	3,319.00
10.06.2026 11:15	2316	2315	2315	2316	4,908.00
10.06.2026 11:45	2346	2317	2317	2346	3,430.00
10.06.2026 12:15	2333	2316	2316	2317	9,244.00
10.06.2026 12:45	2380	2319	2334	2321	52,369.00
10.06.2026 13:15	2341	2331	2331	2331	10,215.00
10.06.2026 13:45	2335	2331	2331	2334	10,124.00
10.06.2026 14:15	2351	2333	2333	2342	10,260.00
10.06.2026 14:45	2331	2331	2331	2331	8,764.00
10.06.2026 15:15	2343	2331	2331	2332	12,973.00
10.06.2026 15:45	2338	2332	2338	2332	12,347.00
10.06.2026 16:15	2345	2331	2331	2336	35,921.00
10.06.2026 16:45	2340	2332	2336	2332	22,038.00
10.06.2026 17:15	2339	2332	2339	2333	11,277.00
10.06.2026 17:45	2390	2336	2345	2345	110,613.00
11.06.2026 09:15	2345	2345	2345	2345	0.00
11.06.2026 09:45	2345	2345	-99.99	-99.99	0.00
11.06.2026 10:15	2345	2345	-99.99	-99.99	0.00
11.06.2026 10:45	2387	2345	2345	2387	4,286.00
11.06.2026 11:15	2441	2387	2387	2441	15,432.00
11.06.2026 11:45	2441	2387	2441	2413	17,084.00
11.06.2026 12:15	2412	2412	2412	2412	4,968.00
11.06.2026 12:45	2420	2395	2406	2395	22,940.00
11.06.2026 13:15	2395	2395	2395	2395	2,275.00
11.06.2026 13:45	2394	2394	2394	2394	2,274.00
11.06.2026 14:15	2375	2361	2375	2361	17,431.00
11.06.2026 14:45	2378	2362	2362	2364	6,100.00
11.06.2026 15:15	2389	2381	2389	2381	6,991.00
11.06.2026 15:45	2390	2366	2381	2390	6,003.00
11.06.2026 16:15	2389	2389	2389	2389	1,242.00
11.06.2026 16:45	2399	2376	2384	2399	18,899.00
11.06.2026 17:15	2415	2380	2390	2392	52,122.00
11.06.2026 17:45	2399	2350	2389	2389	14,453.00
12.06.2026 09:15	2389	2389	2389	2389	0.00
12.06.2026 09:45	2389	2389	-99.99	-99.99	0.00
12.06.2026 10:15	2420	2389	2389	2420	2,564.00
12.06.2026 10:45	2470	2450	2457	2450	6,074.00
12.06.2026 11:15	2441	2441	2441	2441	1,366.00
12.06.2026 11:45	2519	2470	2470	2519	1,374.00
12.06.2026 12:15	2501	2454	2470	2501	5,300.00
12.06.2026 12:45	2501	2501	2501	2501	0.00
12.06.2026 13:15	2501	2455	2501	2455	5,667.00
12.06.2026 13:45	2590	2442	2450	2467	20,278.00
12.06.2026 14:15	2467	2467	2467	2467	0.00
12.06.2026 14:45	2467	2467	2467	2467	0.00
12.06.2026 15:15	2467	2467	2467	2467	0.00
12.06.2026 15:45	2467	2467	2467	2467	0.00
12.06.2026 16:15	2467	2467	2467	2467	0.00
12.06.2026 16:45	2467	2467	2467	2467	0.00
12.06.2026 17:15	2467	2467	2467	2467	0.00
12.06.2026 17:45	2467	2467	2467	2467	0.00
15.06.2026 09:15	2467	2467	2467	2467	0.00
15.06.2026 09:45	2467	2467	-99.99	-99.99	0.00
15.06.2026 10:15	2467	2465	2467	2465	1,874.00
15.06.2026 10:45	2538	2444	2465	2469	33,445.00
15.06.2026 11:15	2469	2469	2469	2469	0.00
15.06.2026 11:45	2465	2378	2465	2429	10,132.00
15.06.2026 12:15	2442	2420	2429	2420	7,398.00
15.06.2026 12:45	2441	2421	2421	2421	11,264.00
15.06.2026 13:15	2423	2420	2423	2420	5,327.00
15.06.2026 13:45	2434	2434	2434	2434	3,602.00
15.06.2026 14:15	2464	2429	2433	2443	11,465.00
15.06.2026 14:45	2480	2453	2462	2453	15,315.00
15.06.2026 15:15	2481	2472	2472	2481	8,528.00
15.06.2026 15:45	2464	2464	2464	2464	542.00
15.06.2026 16:15	2467	2464	2464	2467	9,299.00
15.06.2026 16:45	2448	2448	2448	2448	14,100.00
15.06.2026 17:15	2448	2414	2448	2439	22,146.00
15.06.2026 17:45	2470	2334	2435	2435	45,120.00
16.06.2026 09:15	2435	2435	2435	2435	0.00
16.06.2026 09:45	2435	2435	-99.99	-99.99	0.00
16.06.2026 10:15	2459	2411	2435	2411	4,208.00
16.06.2026 10:45	2464	2455	2464	2455	5,237.00
16.06.2026 11:15	2474	2460	2460	2474	6,837.00
16.06.2026 11:45	2474	2474	2474	2474	0.00
16.06.2026 12:15	2486	2486	2486	2486	546.00
16.06.2026 12:45	2474	2474	2474	2474	50,791.00
16.06.2026 13:15	2471	2471	2471	2471	3,212.00
16.06.2026 13:45	2471	2471	2471	2471	0.00
16.06.2026 14:15	2471	2471	2471	2471	0.00
16.06.2026 14:45	2465	2465	2465	2465	295.00
16.06.2026 15:15	2465	2435	2465	2435	615.00
16.06.2026 15:45	2368	2368	2368	2368	4,830.00
16.06.2026 16:15	2431	2368	2368	2431	1,055.00
16.06.2026 16:45	2422	2368	2368	2416	5,035.00
16.06.2026 17:15	2528	2437	2471	2528	22,511.00
16.06.2026 17:45	2528	2419	2446	2446	49,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	2,356.25	2,254.70	2,294.76	2,355.32	36,287.00
19.06.2025	2,484.83	2,359.98	2,359.98	2,460.60	12,601.00
22.06.2025	2,604.08	2,460.60	2,460.60	2,557.50	17,142.00
23.06.2025	2,701.91	2,509.98	2,562.16	2,570.54	43,570.00
24.06.2025	2,577.06	2,400.04	2,570.54	2,400.04	21,798.00
25.06.2025	2,520.23	2,346.00	2,400.04	2,481.10	10,740.00
26.06.2025	2,482.96	2,395.38	2,481.10	2,444.76	6,000.00
29.06.2025	2,509.05	2,444.76	2,444.76	2,488.55	3,083.00
30.06.2025	2,476.44	2,427.99	2,488.55	2,446.63	14,894.00
01.07.2025	2,498.80	2,447.56	2,446.63	2,491.35	7,080.00
02.07.2025	2,524.89	2,491.35	2,491.35	2,524.89	25,911.00
03.07.2025	2,530.48	2,502.53	2,524.89	2,530.48	15,177.00
06.07.2025	2,558.43	2,503.46	2,530.48	2,534.21	10,353.00
07.07.2025	2,626.44	2,513.71	2,534.21	2,531.41	4,674.00
08.07.2025	2,531.41	2,467.12	2,531.41	2,482.03	9,112.00
09.07.2025	2,590.11	2,494.14	2,502.53	2,570.54	11,462.00
10.07.2025	2,635.76	2,527.68	2,570.54	2,564.95	4,806.00
13.07.2025	2,594.77	2,455.01	2,564.95	2,470.85	9,875.00
14.07.2025	2,473.65	2,437.31	2,470.85	2,441.97	3,749.00
15.07.2025	2,509.05	2,443.83	2,441.97	2,469.92	5,190.00
16.07.2025	2,495.07	2,436.38	2,469.92	2,449.42	4,588.00
17.07.2025	2,495.07	2,449.42	2,449.42	2,474.58	2,969.00
20.07.2025	2,499.73	2,436.38	2,474.58	2,455.01	3,096.00
21.07.2025	2,500.66	2,436.38	2,455.01	2,479.24	4,899.00
22.07.2025	2,500.66	2,460.60	2,479.24	2,468.06	4,169.00
23.07.2025	2,495.07	2,441.97	2,468.06	2,456.87	4,254.00
24.07.2025	2,486.69	2,436.38	2,436.38	2,467.12	2,990.00
27.07.2025	2,501.60	2,451.28	2,467.12	2,481.10	3,066.00
28.07.2025	2,506.25	2,483.89	2,483.89	2,502.53	4,542.00
29.07.2025	2,502.53	2,437.31	2,502.53	2,461.53	2,460.00
30.07.2025	2,461.53	2,402.84	2,461.53	2,435.45	2,213.00
31.07.2025	2,460.60	2,312.46	2,435.45	2,388.86	3,317.00
04.08.2025	2,435.45	2,346.00	2,421.47	2,414.02	6,820.00
05.08.2025	2,387.00	2,329.23	2,414.02	2,362.77	2,821.00
06.08.2025	2,350.66	2,303.15	2,362.77	2,313.39	2,716.00
07.08.2025	2,353.46	2,294.76	2,313.39	2,353.46	68,866.00
10.08.2025	2,388.86	2,352.53	2,353.46	2,379.54	1,739.00
11.08.2025	2,394.45	2,329.23	2,379.54	2,341.34	2,954.00
12.08.2025	2,336.69	2,283.58	2,341.34	2,307.80	2,334.00
13.08.2025	2,354.39	2,280.78	2,307.80	2,309.67	3,892.00
14.08.2025	2,420.54	2,305.94	2,309.67	2,373.02	3,676.00
17.08.2025	2,468.99	2,373.02	2,373.02	2,405.63	2,265.00
18.08.2025	2,477.37	2,334.82	2,405.63	2,468.06	2,012.00
19.08.2025	2,466.19	2,429.86	2,442.90	2,449.42	3,950.00
20.08.2025	2,459.67	2,428.92	2,449.42	2,451.28	1,014.00
21.08.2025	2,459.67	2,422.40	2,451.28	2,449.42	1,390.00
24.08.2025	2,478.30	2,461.53	2,449.42	2,468.06	1,921.00
25.08.2025	2,468.06	2,433.58	2,468.06	2,447.56	1,383.00
26.08.2025	2,450.35	2,371.16	2,447.56	2,398.18	3,203.00
27.08.2025	2,459.67	2,358.12	2,398.18	2,425.20	2,440.00
28.08.2025	2,456.87	2,391.66	2,425.20	2,421.47	901.00
31.08.2025	2,440.10	2,354.39	2,421.47	2,389.79	1,241.00
01.09.2025	2,417.74	2,355.32	2,389.79	2,389.79	1,038.00
02.09.2025	2,375.82	2,375.82	2,389.79	2,375.82	560.00
03.09.2025	2,411.22	2,356.25	2,375.82	2,403.77	1,185.00
04.09.2025	2,412.15	2,402.84	2,403.77	2,408.43	1,481.00
07.09.2025	2,408.43	2,408.43	2,408.43	2,408.43	1,415.00
08.09.2025	2,408.43	2,346.00	2,408.43	2,374.89	1,183.00
09.09.2025	2,413.09	2,374.89	2,374.89	2,395.38	1,785.00
10.09.2025	2,419.61	2,385.13	2,395.38	2,407.50	2,351.00
11.09.2025	2,412.15	2,373.95	2,411.22	2,394.45	4,166.00
14.09.2025	2,429.86	2,379.54	2,394.45	2,386.07	992.00
15.09.2025	2,386.07	2,360.91	2,386.07	2,372.09	1,465.00
16.09.2025	2,375.82	2,315.26	2,372.09	2,332.96	5,294.00
17.09.2025	2,343.21	2,301.28	2,332.96	2,316.19	2,124.00
18.09.2025	2,339.48	2,180.16	2,310.60	2,271.47	16,120.00
21.09.2025	2,278.92	2,230.47	2,271.47	2,242.59	1,237.00
25.09.2025	2,311.53	2,251.90	2,272.40	2,291.97	2,435.00
28.09.2025	2,330.16	2,238.86	2,238.86	2,318.05	6,902.00
29.09.2025	2,374.89	2,301.28	2,357.18	2,308.74	4,699.00
30.09.2025	2,427.06	2,308.74	2,308.74	2,391.66	17,591.00
05.10.2025	2,467.12	2,313.39	2,391.66	2,339.48	8,517.00
08.10.2025	2,375.82	2,256.56	2,339.48	2,303.15	4,618.00
09.10.2025	2,408.43	2,303.15	2,303.15	2,372.09	2,268.00
12.10.2025	2,381.41	2,339.48	2,372.09	2,358.12	4,806.00
15.10.2025	2,361.84	2,305.01	2,359.98	2,328.30	10,309.00
16.10.2025	2,468.06	2,308.74	2,328.30	2,422.40	25,158.00
19.10.2025	2,395.38	2,330.16	2,422.40	2,372.09	2,254.00
20.10.2025	2,458.74	2,359.98	2,372.09	2,422.40	10,503.00
21.10.2025	2,501.60	2,297.56	2,501.60	2,391.66	5,693.00
22.10.2025	2,425.20	2,391.66	2,391.66	2,403.77	9,186.00
23.10.2025	2,442.90	2,419.61	2,403.77	2,437.31	6,440.00
26.10.2025	2,472.71	2,423.33	2,437.31	2,447.56	2,008.00
27.10.2025	2,534.21	2,459.67	2,447.56	2,505.32	8,361.00
28.10.2025	2,519.30	2,478.30	2,505.32	2,509.05	5,462.00
29.10.2025	2,588.24	2,519.30	2,509.05	2,542.59	7,961.00
30.10.2025	2,562.16	2,523.96	2,542.59	2,543.52	4,985.00
02.11.2025	2,587.31	2,540.73	2,553.77	2,554.70	2,697.00
03.11.2025	2,627.37	2,536.07	2,554.70	2,564.02	9,858.00
04.11.2025	2,618.06	2,467.12	2,564.02	2,500.66	4,165.00
05.11.2025	2,571.47	2,426.13	2,500.66	2,491.35	15,558.00
06.11.2025	2,491.35	2,428.92	2,491.35	2,428.92	59,687.00
09.11.2025	2,545.39	2,441.04	2,501.60	2,477.37	5,695.00
10.11.2025	2,550.98	2,427.99	2,550.98	2,464.33	8,271.00
11.11.2025	2,512.78	2,434.51	2,512.78	2,482.96	24,214.00
12.11.2025	2,559.36	2,452.22	2,482.96	2,478.30	17,567.00
13.11.2025	2,542.59	2,428.92	2,542.59	2,456.87	14,854.00
16.11.2025	2,552.84	2,427.06	2,456.87	2,437.31	3,911.00
17.11.2025	2,449.42	2,381.41	2,448.49	2,403.77	6,031.00
18.11.2025	2,451.28	2,393.52	2,403.77	2,418.68	7,768.00
19.11.2025	2,468.99	2,385.13	2,418.68	2,422.40	3,795.00
20.11.2025	2,437.31	2,345.07	2,422.40	2,377.68	2,371.00
23.11.2025	2,450.35	2,331.10	2,331.10	2,396.31	2,165.00
24.11.2025	2,427.06	2,354.39	2,396.31	2,396.31	2,306.00
25.11.2025	2,412.15	2,359.05	2,387.00	2,370.23	3,059.00
26.11.2025	2,394.45	2,292.90	2,370.23	2,332.03	6,303.00
27.11.2025	2,422.40	2,289.17	2,332.03	2,358.12	4,222.00
30.11.2025	2,467.12	2,313.39	2,313.39	2,416.81	1,588.00
01.12.2025	2,421.47	2,384.20	2,416.81	2,407.50	1,739.00
02.12.2025	2,433.58	2,365.57	2,415.88	2,397.25	10,254.00
03.12.2025	2,409.36	2,366.50	2,386.07	2,396.31	4,449.00
04.12.2025	2,441.04	2,366.50	2,396.31	2,410.29	8,805.00
07.12.2025	2,410.29	2,371.16	2,410.29	2,401.90	1,766.00
08.12.2025	2,410.29	2,373.95	2,401.90	2,382.34	2,240.00
09.12.2025	2,443.83	2,329.23	2,382.34	2,413.09	7,502.00
10.12.2025	2,413.09	2,351.59	2,413.09	2,386.07	2,736.00
11.12.2025	2,422.40	2,365.57	2,386.07	2,377.68	3,725.00
14.12.2025	2,384.20	2,371.16	2,377.68	2,380.48	412.00
15.12.2025	2,391.66	2,362.77	2,380.48	2,373.02	2,201.00
16.12.2025	2,385.13	2,346.00	2,373.02	2,348.80	6,857.00
17.12.2025	2,413.09	2,333.89	2,371.16	2,343.21	8,840.00
18.12.2025	2,419.61	2,334.82	2,343.21	2,380.48	3,807.00
21.12.2025	2,450.35	2,380.48	2,380.48	2,437.31	742.00
22.12.2025	2,466.19	2,389.79	2,437.31	2,429.86	2,135.00
23.12.2025	2,438.24	2,365.57	2,429.86	2,419.61	6,664.00
24.12.2025	2,466.19	2,277.99	2,419.61	2,385.13	12,502.00
25.12.2025	2,410.29	2,347.87	2,385.13	2,389.79	6,598.00
28.12.2025	2,441.04	2,402.84	2,422.40	2,412.15	2,747.00
29.12.2025	2,455.01	2,380.48	2,412.15	2,420.54	3,217.00
30.12.2025	2,459.67	2,420.54	2,420.54	2,444.76	2,843.00
31.12.2025	2,467.12	2,434.51	2,444.76	2,460.60	2,416.00
01.01.2026	2,510.91	2,437.31	2,460.60	2,472.71	5,147.00
05.01.2026	2,509.98	2,472.71	2,472.71	2,509.98	8,880.00
06.01.2026	2,543.52	2,481.10	2,509.98	2,529.55	4,597.00
07.01.2026	2,557.50	2,468.99	2,557.50	2,518.37	4,423.00
08.01.2026	2,516.50	2,468.99	2,518.37	2,496.94	6,200.00
09.01.2026	2,514.64	2,472.71	2,496.94	2,488.55	2,090.00
12.01.2026	2,559.36	2,414.95	2,463.40	2,475.51	7,045.00
13.01.2026	2,512.78	2,466.19	2,506.25	2,493.21	6,942.00
14.01.2026	2,538.86	2,493.21	2,493.21	2,511.84	2,161.00
15.01.2026	2,561.22	2,491.35	2,561.22	2,504.39	3,178.00
16.01.2026	2,506.25	2,478.30	2,504.39	2,493.21	1,692.00
19.01.2026	2,493.21	2,438.24	2,493.21	2,461.53	2,344.00
20.01.2026	2,493.21	2,373.02	2,493.21	2,414.02	2,580.00
21.01.2026	2,414.02	2,329.23	2,414.02	2,367.43	7,775.00
22.01.2026	2,422.40	2,390.72	2,367.43	2,414.95	1,713.00
23.01.2026	2,414.95	2,384.20	2,414.95	2,392.59	1,354.00
26.01.2026	2,455.01	2,387.00	2,392.59	2,411.22	8,729.00
27.01.2026	2,459.67	2,387.00	2,411.22	2,445.69	9,285.00
28.01.2026	2,479.24	2,445.69	2,445.69	2,474.58	3,254.00
29.01.2026	2,493.21	2,436.38	2,474.58	2,468.99	9,684.00
30.01.2026	2,504.39	2,468.99	2,468.99	2,496.94	989.00
02.02.2026	2,523.02	2,415.88	2,496.94	2,431.72	17,029.00
03.02.2026	2,455.94	2,332.03	2,431.72	2,430.79	3,713.00
04.02.2026	2,468.99	2,361.84	2,430.79	2,448.49	8,541.00
05.02.2026	2,497.87	2,381.41	2,448.49	2,448.49	34,091.00
06.02.2026	2,468.99	2,448.49	2,448.49	2,463.40	645.00
09.02.2026	2,486.69	2,413.09	2,463.40	2,465.26	2,387.00
10.02.2026	2,536.07	2,459.67	2,465.26	2,495.07	5,049.00
11.02.2026	2,594.77	2,447.56	2,594.77	2,495.07	2,301.00
12.02.2026	2,495.07	2,410.29	2,495.07	2,447.56	6,026.00
13.02.2026	2,457.81	2,405.63	2,447.56	2,435.45	1,693.00
16.02.2026	2,459.67	2,357.18	2,433.58	2,424.27	13,489.00
17.02.2026	2,478.30	2,389.79	2,424.27	2,449.42	4,528.00
18.02.2026	2,478.30	2,410.29	2,449.42	2,455.01	6,537.00
19.02.2026	2,455.01	2,410.29	2,455.01	2,447.56	7,964.00
20.02.2026	2,554.70	2,466.19	2,447.56	2,503.46	1,024.00
23.02.2026	2,521.16	2,446.63	2,503.46	2,499.73	4,472.00
24.02.2026	2,500.66	2,410.29	2,499.73	2,469.92	1,440.00
25.02.2026	2,446.63	2,373.02	2,469.92	2,420.54	2,071.00
26.02.2026	2,420.54	2,245.38	2,420.54	2,368.36	4,110.00
27.02.2026	2,404.70	2,308.74	2,368.36	2,340.41	1,064.00
02.03.2026	2,580.79	2,468.99	2,340.41	2,540.73	21,800.00
04.03.2026	2,701.91	2,540.73	2,540.73	2,646.01	21,744.00
05.03.2026	2,711.23	2,559.36	2,646.01	2,630.17	15,452.00
06.03.2026	2,705.64	2,630.17	2,630.17	2,655.33	12,626.00
09.03.2026	2,726.13	2,577.06	2,655.33	2,632.96	23,880.00
10.03.2026	2,693.52	2,472.71	2,693.52	2,487.62	11,635.00
11.03.2026	2,487.62	2,405.63	2,487.62	2,430.79	3,991.00
12.03.2026	2,515.57	2,413.09	2,430.79	2,437.31	15,922.00
13.03.2026	2,485.76	2,437.31	2,437.31	2,477.37	954.00
16.03.2026	2,655.33	2,415.88	2,623.65	2,440.10	9,064.00
17.03.2026	2,468.99	2,357.18	2,440.10	2,395.38	6,185.00
18.03.2026	2,481.10	2,395.38	2,395.38	2,466.19	8,897.00
19.03.2026	2,478.30	2,431.72	2,478.30	2,454.08	4,808.00
20.03.2026	2,495.07	2,396.31	2,454.08	2,454.08	21,739.00
23.03.2026	2,516.50	2,401.90	2,454.08	2,423.33	18,052.00
24.03.2026	2,437.31	2,298.49	2,423.33	2,371.16	37,293.00
25.03.2026	2,400.97	2,315.26	2,371.16	2,323.64	15,644.00
26.03.2026	2,382.34	2,322.71	2,323.64	2,373.02	4,432.00
27.03.2026	2,373.02	2,331.10	2,373.02	2,346.93	720.00
30.03.2026	2,604.08	2,315.26	2,604.08	2,380.48	6,933.00
31.03.2026	2,422.40	2,330.16	2,380.48	2,400.04	8,266.00
03.04.2026	2,491.35	2,400.04	2,400.04	2,451.28	1,646.00
06.04.2026	2,487.62	2,424.27	2,451.28	2,481.10	1,046.00
09.04.2026	2,534.21	2,423.33	2,481.10	2,497.87	5,601.00
10.04.2026	2,484.83	2,424.27	2,484.83	2,455.94	4,966.00
13.04.2026	2,537.93	2,455.94	2,455.94	2,525.82	6,619.00
14.04.2026	2,521.16	2,489.48	2,521.16	2,512.78	3,403.00
15.04.2026	2,521.16	2,469.92	2,505.32	2,509.05	2,222.00
16.04.2026	2,562.16	2,441.97	2,509.05	2,523.96	4,737.00
17.04.2026	2,604.08	2,523.96	2,523.96	2,580.79	3,887.00
20.04.2026	2,649.74	2,556.57	2,580.79	2,638.55	11,444.00
23.04.2026	2,655.33	2,586.38	2,638.55	2,643.21	2,146.00
24.04.2026	2,642.28	2,618.99	2,621.78	2,632.96	1,655.00
27.04.2026	2,632.96	2,556.57	2,632.96	2,601.29	4,167.00
28.04.2026	2,632.03	2,552.84	2,601.29	2,626.44	1,866.00
29.04.2026	2,651.60	2,574.27	2,626.44	2,619.92	4,543.00
30.04.2026	2,646.01	2,606.88	2,619.92	2,632.03	2,310.00
01.05.2026	2,653.46	2,589.18	2,632.03	2,631.10	1,742.00
04.05.2026	2,720.54	2,631.10	2,631.10	2,688.87	4,222.00
05.05.2026	2,752.22	2,683.28	2,688.87	2,731.72	6,463.00
06.05.2026	2,794.15	2,689.80	2,731.72	2,750.36	9,034.00
07.05.2026	2,888.25	2,796.01	2,830.48	2,796.01	76,137.00
08.05.2026	2,819.30	2,796.01	2,796.01	2,809.99	3,137.00
11.05.2026	2,864.96	2,811.85	2,811.85	2,849.12	4,038.00
12.05.2026	2,938.56	2,849.12	2,849.12	2,888.25	15,731.00
13.05.2026	2,981.42	2,860.30	2,888.25	2,878.00	22,275.00
14.05.2026	2,861.00	2,788.00	2,789.00	2,839.00	3,639.00
15.05.2026	2,853.00	2,779.00	2,839.00	2,809.00	2,401.00
18.05.2026	2,839.00	2,744.00	2,809.00	2,772.00	2,312.00
19.05.2026	2,773.00	2,601.00	2,772.00	2,680.00	1,152.00
20.05.2026	2,680.00	2,600.00	2,680.00	2,643.00	3,185.00
25.05.2026	2,643.00	2,504.00	2,643.00	2,527.00	4,295.00
26.05.2026	2,600.00	2,481.00	2,600.00	2,515.00	4,304.00
27.05.2026	2,535.00	2,352.00	2,515.00	2,378.00	6,339.00
28.05.2026	2,390.00	2,355.00	2,378.00	2,361.00	7,346.00
29.05.2026	2,590.00	2,302.00	2,361.00	2,324.00	7,855.00
01.06.2026	2,299.00	2,224.00	2,324.00	2,237.00	6,323.00
02.06.2026	2,396.00	2,206.00	2,237.00	2,221.00	7,291.00
03.06.2026	2,279.00	2,157.00	2,221.00	2,244.00	6,638.00
04.06.2026	2,311.00	2,194.00	2,243.00	2,252.00	7,080.00
05.06.2026	2,235.00	2,166.00	2,252.00	2,205.00	4,917.00
08.06.2026	2,399.00	2,183.00	2,205.00	2,316.00	16,170.00
09.06.2026	2,358.00	2,292.00	2,316.00	2,325.00	6,248.00
10.06.2026	2,380.00	2,249.00	2,325.00	2,345.00	21,580.00
11.06.2026	2,441.00	2,345.00	2,345.00	2,389.00	10,198.00
12.06.2026	2,519.00	2,389.00	2,389.00	2,467.00	2,767.00
15.06.2026	2,538.00	2,378.00	2,467.00	2,435.00	12,004.00
16.06.2026	2,528.00	2,368.00	2,435.00	2,446.00	8,336.00

צרו איתנו קשר *5988