גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2463	2463	2463	2463	0.00
09:44	2463	2463	2463	2463	0.00
09:47	2463	2463	2463	2463	0.00
09:50	2463	2463	2463	2463	0.00
09:53	2463	2463	2463	2463	0.00
09:56	2463	2463	2463	2463	0.00
09:59	2463	2463	2463	2463	0.00
10:02	2463	2463	2463	2463	0.00
10:05	2463	2463	2463	2463	0.00
10:08	2463	2463	2463	2463	0.00
10:11	2463	2463	2463	2463	0.00
10:14	2463	2463	2463	2463	0.00
10:17	2463	2463	2463	2463	0.00
10:20	2463	2463	2463	2463	0.00
10:26	2463	2463	2463	2463	0.00
10:29	2463	2463	2463	2463	0.00
10:32	2463	2463	2463	2463	1,945.00
10:35	2463	2463	2463	2463	0.00
10:38	2463	2463	2463	2463	0.00
10:41	2463	2463	2463	2463	0.00
10:44	2463	2463	2463	2463	0.00
10:47	2463	2463	2463	2463	0.00
10:50	2463	2463	2463	2463	0.00
10:53	2463	2463	2463	2463	0.00
10:56	2463	2463	2463	2463	0.00
10:59	2463	2463	2463	2463	0.00
11:02	2463	2463	2463	2463	0.00
11:05	2463	2463	2463	2463	0.00
11:08	2463	2463	2463	2463	0.00
11:11	2463	2463	2463	2463	0.00
11:14	2463	2463	2463	2463	0.00
11:17	2463	2463	2463	2463	0.00
11:20	2463	2463	2463	2463	0.00
11:23	2463	2463	2463	2463	0.00
11:26	2463	2463	2463	2463	0.00
11:29	2463	2463	2463	2463	0.00
11:32	2463	2463	2463	2463	0.00
11:35	2463	2463	2463	2463	0.00
11:38	2463	2463	2463	2463	0.00
11:41	2463	2463	2463	2463	0.00
11:44	2438	2438	2438	2438	1,023.00
11:47	2438	2438	2438	2438	0.00
11:50	2438	2438	2438	2438	0.00
11:53	2438	2438	2438	2438	0.00
11:56	2438	2438	2438	2438	0.00
11:59	2438	2438	2438	2438	0.00
12:02	2438	2438	2438	2438	0.00
12:05	2438	2438	2438	2438	0.00
12:08	2438	2438	2438	2438	0.00
12:11	2438	2438	2438	2438	0.00
12:14	2438	2438	2438	2438	0.00
12:17	2438	2438	2438	2438	0.00
12:20	2438	2438	2438	2438	0.00
12:23	2438	2438	2438	2438	0.00
12:26	2438	2438	2438	2438	0.00
12:29	2438	2438	2438	2438	0.00
12:32	2438	2438	2438	2438	0.00
12:35	2438	2438	2438	2438	0.00
12:38	2438	2438	2438	2438	0.00
12:41	2481	2481	2481	2481	1,761.00
12:44	2481	2481	2481	2481	0.00
12:47	2481	2481	2481	2481	0.00
12:50	2481	2481	2481	2481	0.00
12:53	2474	2474	2474	2474	841.00
12:56	2474	2474	2474	2474	0.00
12:59	2474	2474	2474	2474	0.00
13:02	2474	2474	2474	2474	0.00
13:05	2474	2474	2474	2474	0.00
13:08	2474	2474	2474	2474	0.00
13:11	2474	2474	2474	2474	0.00
13:14	2474	2474	2474	2474	0.00
13:17	2474	2474	2474	2474	0.00
13:20	2474	2474	2474	2474	0.00
13:23	2474	2474	2474	2474	0.00
13:26	2474	2474	2474	2474	0.00
13:29	2486	2486	2486	2486	3,281.00
13:32	2486	2486	2486	2486	0.00
13:35	2486	2486	2486	2486	0.00
13:38	2486	2486	2486	2486	0.00
13:41	2486	2486	2486	2486	0.00
13:44	2486	2486	2486	2486	0.00
13:47	2486	2486	2486	2486	0.00
13:50	2486	2486	2486	2486	0.00
13:53	2486	2486	2486	2486	0.00
13:56	2486	2486	2486	2486	0.00
13:59	2486	2486	2486	2486	0.00
14:02	2486	2486	2486	2486	0.00
14:05	2486	2486	2486	2486	0.00
14:08	2486	2486	2486	2486	0.00
14:11	2486	2486	2486	2486	0.00
14:14	2486	2486	2486	2486	0.00
14:17	2486	2486	2486	2486	0.00
14:20	2486	2486	2486	2486	0.00
14:23	2486	2486	2486	2486	0.00
14:26	2486	2486	2486	2486	0.00
14:29	2486	2486	2486	2486	0.00
14:32	2486	2486	2486	2486	0.00
14:35	2486	2486	2486	2486	0.00
14:38	2486	2486	2486	2486	0.00
14:41	2486	2486	2486	2486	0.00
14:44	2486	2486	2486	2486	0.00
14:47	2486	2486	2486	2486	0.00
14:50	2486	2486	2486	2486	0.00
14:53	2486	2486	2486	2486	0.00
14:56	2486	2486	2486	2486	0.00
14:59	2486	2486	2486	2486	0.00
15:02	2486	2486	2486	2486	0.00
15:05	2486	2486	2486	2486	0.00
15:08	2486	2486	2486	2486	0.00
15:11	2486	2486	2486	2486	0.00
15:14	2486	2486	2486	2486	0.00
15:17	2486	2486	2486	2486	0.00
15:20	2486	2486	2486	2486	0.00
15:23	2486	2486	2486	2486	0.00
15:26	2486	2486	2486	2486	0.00
15:29	2486	2486	2486	2486	0.00
15:32	2486	2486	2486	2486	0.00
15:35	2486	2486	2486	2486	0.00
15:38	2486	2486	2486	2486	0.00
15:41	2486	2486	2486	2486	0.00
15:44	2486	2486	2486	2486	0.00
15:47	2486	2486	2486	2486	0.00
15:50	2486	2486	2486	2486	0.00
15:53	2486	2486	2486	2486	0.00
15:56	2486	2486	2486	2486	0.00
15:59	2486	2486	2486	2486	0.00
16:02	2486	2486	2486	2486	0.00
16:05	2486	2486	2486	2486	0.00
16:08	2486	2486	2486	2486	0.00
16:11	2486	2486	2486	2486	0.00
16:14	2486	2486	2486	2486	0.00
16:17	2486	2486	2486	2486	0.00
16:20	2486	2486	2486	2486	0.00
16:23	2486	2486	2486	2486	0.00
16:26	2486	2486	2486	2486	0.00
16:29	2408	2408	2408	2408	1,059.00
16:32	2408	2408	2408	2408	4,165.00
16:35	2408	2408	2408	2408	0.00
16:38	2408	2408	2408	2408	0.00
16:41	2408	2408	2408	2408	0.00
16:44	2402	2402	2402	2402	1,873.00
16:47	2402	2402	2402	2402	0.00
16:50	2402	2402	2402	2402	0.00
16:53	2402	2402	2402	2402	0.00
16:56	2402	2402	2402	2402	0.00
16:59	2402	2402	2402	2402	0.00
17:02	2429	2429	2429	2429	315.00
17:05	2436	2436	2436	2436	609.00
17:08	2436	2436	2436	2436	828.00
17:11	2436	2436	2436	2436	0.00
17:14	2436	2436	2436	2436	0.00
17:17	2436	2436	2436	2436	0.00
17:20	2440	2440	2440	2440	829.00
17:23	2440	2440	2440	2440	0.00
17:26	2440	2440	2440	2440	0.00
17:29	2440	2440	2440	2440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	2423	2423	2423	2423	0.00
25.05.2025 09:45	2423	2423	-99.99	-99.99	0.00
25.05.2025 10:15	2423	2423	-99.99	-99.99	0.00
25.05.2025 10:45	2423	2423	2423	2423	72.00
25.05.2025 11:15	2422	2388	2388	2391	5,279.00
25.05.2025 11:45	2404	2402	2402	2404	4,687.00
25.05.2025 12:15	2404	2404	2404	2404	0.00
25.05.2025 12:45	2404	2404	2404	2404	0.00
25.05.2025 13:15	2404	2404	2404	2404	0.00
25.05.2025 13:45	2404	2404	2404	2404	0.00
25.05.2025 14:15	2404	2404	2404	2404	0.00
25.05.2025 14:45	2404	2404	2404	2404	0.00
25.05.2025 15:15	2404	2404	2404	2404	0.00
25.05.2025 15:45	2430	2416	2416	2430	7,942.00
25.05.2025 16:15	2429	2416	2416	2416	3,817.00
25.05.2025 16:45	2416	2416	2416	2416	0.00
25.05.2025 17:15	2416	2416	2416	2416	0.00
25.05.2025 17:45	2416	2416	2416	2416	0.00
26.05.2025 09:15	2416	2416	2416	2416	0.00
26.05.2025 09:45	2416	2416	-99.99	-99.99	0.00
26.05.2025 10:15	2416	2416	-99.99	-99.99	0.00
26.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 12:15	2463	2446	2446	2463	2,987.00
26.05.2025 12:45	2463	2463	2463	2463	517.00
26.05.2025 13:15	2444	2431	2444	2431	9,859.00
26.05.2025 13:45	2445	2445	2445	2445	513.00
26.05.2025 14:15	2478	2465	2478	2465	938.00
26.05.2025 14:45	2465	2465	2465	2465	0.00
26.05.2025 15:15	2465	2465	2465	2465	0.00
26.05.2025 15:45	2465	2465	2465	2465	0.00
26.05.2025 16:15	2446	2446	2446	2446	3,179.00
26.05.2025 16:45	2478	2478	2478	2478	1,734.00
26.05.2025 17:15	2457	2457	2457	2457	687.00
26.05.2025 17:45	2478	2432	2440	2457	12,771.00
27.05.2025 09:15	2457	2457	2457	2457	0.00
27.05.2025 09:45	2457	2457	-99.99	-99.99	0.00
27.05.2025 10:15	2457	2457	-99.99	-99.99	0.00
27.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 12:45	2466	2466	2466	2466	1,035.00
27.05.2025 13:15	2466	2466	2466	2466	0.00
27.05.2025 13:45	2466	2466	2466	2466	0.00
27.05.2025 14:15	2466	2466	2466	2466	0.00
27.05.2025 14:45	2466	2466	2466	2466	0.00
27.05.2025 15:15	2473	2473	2473	2473	544.00
27.05.2025 15:45	2471	2471	2471	2471	1,754.00
27.05.2025 16:15	2437	2437	2437	2437	1,998.00
27.05.2025 16:45	2437	2437	2437	2437	0.00
27.05.2025 17:15	2437	2437	2437	2437	0.00
27.05.2025 17:45	2465	2454	2465	2454	4,131.00
28.05.2025 09:15	2454	2454	2454	2454	0.00
28.05.2025 09:45	2454	2454	-99.99	-99.99	0.00
28.05.2025 10:15	2454	2454	-99.99	-99.99	0.00
28.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2025 13:15	2444	2444	2444	2444	1,564.00
28.05.2025 13:45	2444	2444	2444	2444	4,668.00
28.05.2025 14:15	2444	2444	2444	2444	0.00
28.05.2025 14:45	2444	2444	2444	2444	0.00
28.05.2025 15:15	2443	2443	2443	2443	952.00
28.05.2025 15:45	2425	2425	2425	2425	2,012.00
28.05.2025 16:15	2425	2425	2425	2425	0.00
28.05.2025 16:45	2429	2427	2427	2429	4,685.00
28.05.2025 17:15	2430	2422	2422	2430	2,694.00
28.05.2025 17:45	2488	2457	2485	2463	24,712.00
29.05.2025 09:15	2463	2463	2463	2463	0.00
29.05.2025 09:45	2463	2463	-99.99	-99.99	0.00
29.05.2025 10:15	2463	2463	-99.99	-99.99	0.00
29.05.2025 10:45	2463	2463	2463	2463	1,945.00
29.05.2025 11:15	2463	2463	2463	2463	0.00
29.05.2025 11:45	2463	2463	2463	2463	0.00
29.05.2025 12:15	2463	2463	2463	2463	0.00
29.05.2025 12:45	2481	2481	2481	2481	1,761.00
29.05.2025 13:15	2474	2474	2474	2474	841.00
29.05.2025 13:45	2486	2486	2486	2486	3,281.00
29.05.2025 14:15	2486	2486	2486	2486	0.00
29.05.2025 14:45	2486	2486	2486	2486	0.00
29.05.2025 15:15	2486	2486	2486	2486	0.00
29.05.2025 15:45	2453	2453	2453	2453	1,986.00
29.05.2025 16:15	2453	2453	2453	2453	0.00
29.05.2025 16:45	2439	2408	2439	2408	12,665.00
29.05.2025 17:15	2436	2380	2429	2436	1,753.00
29.05.2025 17:45	2450	2380	2440	2433	40,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	1,845.87	1,795.61	1,845.87	1,816.09	14,916.00
03.06.2024	1,844.94	1,780.71	1,816.09	1,828.19	46,978.00
04.06.2024	1,844.94	1,808.64	1,828.19	1,827.26	21,722.00
05.06.2024	1,827.26	1,749.07	1,827.26	1,768.61	36,424.00
06.06.2024	1,768.61	1,701.59	1,768.61	1,722.07	62,802.00
09.06.2024	1,726.72	1,674.60	1,722.07	1,711.83	15,380.00
10.06.2024	1,824.46	1,711.83	1,824.46	1,764.89	34,796.00
13.06.2024	1,778.85	1,750.93	1,764.89	1,769.54	28,584.00
16.06.2024	1,914.76	1,877.52	1,885.90	1,879.38	122,028.00
17.06.2024	1,911.96	1,881.25	1,901.72	1,898.00	44,421.00
18.06.2024	1,907.31	1,882.18	1,898.00	1,883.11	69,232.00
19.06.2024	1,898.00	1,876.59	1,883.11	1,883.11	242,674.00
20.06.2024	1,899.86	1,876.59	1,883.11	1,899.86	409,388.00
23.06.2024	1,899.86	1,882.18	1,899.86	1,884.04	17,946.00
24.06.2024	1,909.17	1,882.18	1,884.04	1,886.83	27,911.00
25.06.2024	1,904.52	1,885.90	1,886.83	1,889.62	28,035.00
26.06.2024	1,898.00	1,885.90	1,889.62	1,896.14	14,516.00
27.06.2024	1,893.35	1,871.01	1,871.01	1,884.97	34,488.00
30.06.2024	1,889.62	1,861.70	1,861.70	1,871.94	6,849.00
01.07.2024	1,893.35	1,847.74	1,871.94	1,855.18	22,257.00
02.07.2024	1,858.91	1,824.46	1,855.18	1,853.32	8,541.00
03.07.2024	1,903.59	1,866.35	1,876.59	1,898.00	47,520.00
04.07.2024	2,007.84	1,898.00	1,898.00	2,007.84	88,693.00
07.07.2024	2,150.26	2,006.91	2,007.84	2,148.40	45,687.00
08.07.2024	2,173.53	2,084.17	2,173.53	2,113.03	102,240.00
09.07.2024	2,181.91	2,113.03	2,113.03	2,164.22	45,649.00
10.07.2024	2,327.12	2,130.71	2,327.12	2,173.53	117,061.00
11.07.2024	2,234.04	2,183.77	2,184.70	2,225.66	50,253.00
14.07.2024	2,280.58	2,203.32	2,280.58	2,221.01	32,994.00
15.07.2024	2,279.65	2,210.77	2,279.65	2,229.38	70,983.00
16.07.2024	2,261.96	2,226.59	2,229.38	2,239.62	19,875.00
17.07.2024	2,280.58	2,206.11	2,280.58	2,231.25	25,388.00
18.07.2024	2,277.79	2,201.46	2,277.79	2,207.04	42,407.00
21.07.2024	2,207.04	2,103.72	2,207.04	2,145.61	26,329.00
22.07.2024	2,210.77	2,098.13	2,210.77	2,120.47	41,772.00
23.07.2024	2,183.77	2,113.03	2,183.77	2,135.37	70,531.00
24.07.2024	2,198.67	2,120.47	2,135.37	2,150.26	69,852.00
25.07.2024	2,185.63	2,145.61	2,152.12	2,179.12	44,714.00
28.07.2024	2,128.85	2,016.22	2,016.22	2,030.18	48,583.00
29.07.2024	2,075.79	2,022.73	2,030.18	2,026.46	46,813.00
30.07.2024	2,026.46	1,968.75	2,026.46	1,968.75	61,767.00
31.07.2024	1,984.57	1,911.96	1,911.96	1,959.44	44,048.00
01.08.2024	1,957.58	1,815.16	1,815.16	1,926.86	666,184.00
04.08.2024	1,939.89	1,863.56	1,863.56	1,928.72	22,125.00
05.08.2024	1,978.99	1,884.97	1,928.72	1,959.44	64,660.00
06.08.2024	2,002.26	1,962.23	1,962.23	1,987.36	23,999.00
07.08.2024	2,067.42	1,986.43	1,987.36	2,055.31	34,457.00
08.08.2024	2,108.37	2,046.01	2,055.31	2,073.00	31,564.00
11.08.2024	2,132.58	2,045.08	2,132.58	2,091.62	10,515.00
12.08.2024	2,140.02	2,044.14	2,140.02	2,059.04	25,035.00
14.08.2024	2,083.24	2,009.70	2,059.04	2,020.87	58,022.00
15.08.2024	2,079.52	2,009.70	2,079.52	2,041.35	95,217.00
18.08.2024	2,071.14	2,021.80	2,041.35	2,037.63	33,758.00
19.08.2024	2,073.93	1,990.16	2,037.63	2,062.76	73,713.00
20.08.2024	2,068.35	2,036.70	2,062.76	2,062.76	67,921.00
21.08.2024	2,062.76	2,029.25	2,062.76	2,037.63	47,264.00
22.08.2024	2,053.45	2,007.84	2,037.63	2,029.25	105,219.00
25.08.2024	2,048.80	1,920.34	2,029.25	1,998.53	13,643.00
26.08.2024	2,078.59	1,998.53	2,078.59	2,017.15	46,903.00
27.08.2024	2,041.35	1,991.09	2,017.15	2,007.84	35,409.00
28.08.2024	2,061.83	1,985.50	2,007.84	2,037.63	54,183.00
29.08.2024	2,109.30	2,011.56	2,078.59	2,109.30	253,842.00
01.09.2024	2,094.41	2,068.35	2,068.35	2,086.03	12,425.00
02.09.2024	2,109.30	2,066.48	2,086.03	2,075.79	19,188.00
03.09.2024	2,094.41	2,029.25	2,094.41	2,058.11	87,413.00
04.09.2024	2,058.11	2,020.87	2,058.11	2,037.63	21,710.00
05.09.2024	2,061.83	2,025.53	2,037.63	2,035.77	15,641.00
08.09.2024	2,035.77	2,001.33	2,035.77	2,017.15	18,391.00
09.09.2024	2,027.39	1,976.19	2,017.15	1,999.46	28,448.00
10.09.2024	2,003.19	1,979.92	1,999.46	1,993.88	15,088.00
11.09.2024	1,996.67	1,961.30	1,993.88	1,987.36	20,473.00
12.09.2024	2,014.36	1,987.36	1,987.36	2,005.98	11,398.00
15.09.2024	2,038.56	2,005.05	2,025.53	2,018.08	5,099.00
16.09.2024	2,085.10	1,978.05	2,085.10	1,992.95	29,101.00
17.09.2024	1,993.88	1,917.55	1,917.55	1,948.27	51,470.00
18.09.2024	1,963.16	1,935.24	1,948.27	1,944.54	17,830.00
19.09.2024	2,016.22	1,890.55	1,890.55	1,926.86	46,199.00
22.09.2024	2,026.46	1,908.24	1,926.86	1,994.81	17,568.00
23.09.2024	2,006.91	1,955.71	1,994.81	1,957.58	24,523.00
24.09.2024	2,079.52	1,957.58	1,957.58	2,047.87	27,332.00
25.09.2024	2,058.11	1,990.16	2,024.60	2,003.19	15,189.00
26.09.2024	2,070.21	2,003.19	2,070.21	2,032.97	38,349.00
29.09.2024	2,111.17	2,019.94	2,032.97	2,082.31	28,376.00
30.09.2024	2,091.62	2,033.91	2,082.31	2,075.79	32,383.00
01.10.2024	2,138.16	2,075.79	2,075.79	2,100.93	41,075.00
06.10.2024	2,128.85	2,005.98	2,100.93	2,026.46	26,264.00
07.10.2024	2,061.83	2,019.01	2,019.94	2,028.32	30,727.00
08.10.2024	2,065.55	2,028.32	2,028.32	2,040.42	22,328.00
09.10.2024	2,066.48	2,005.98	2,040.42	2,014.36	32,426.00
10.10.2024	2,032.97	1,974.33	2,014.36	1,976.19	54,613.00
13.10.2024	1,994.81	1,951.06	1,976.19	1,954.78	28,060.00
14.10.2024	2,008.77	1,938.03	1,954.78	1,956.64	47,200.00
15.10.2024	1,997.60	1,942.68	1,956.64	1,988.29	47,073.00
20.10.2024	2,012.50	1,982.71	2,000.39	1,983.64	26,565.00
21.10.2024	2,013.43	1,937.10	1,983.64	1,938.96	57,421.00
22.10.2024	1,973.40	1,929.65	1,959.44	1,973.40	68,637.00
27.10.2024	2,019.94	1,973.40	1,973.40	1,990.16	23,728.00
28.10.2024	2,011.56	1,978.05	1,990.16	1,984.57	36,139.00
29.10.2024	2,018.08	1,984.57	1,984.57	1,986.43	188,467.00
30.10.2024	2,035.77	1,955.71	1,986.43	2,022.73	152,446.00
31.10.2024	2,057.18	1,997.60	2,022.73	2,051.59	146,303.00
03.11.2024	2,059.04	1,993.88	2,051.59	2,038.56	74,521.00
04.11.2024	2,061.83	2,014.36	2,040.42	2,051.59	155,261.00
05.11.2024	2,108.37	2,032.04	2,032.04	2,108.37	54,951.00
06.11.2024	2,152.12	2,104.65	2,104.65	2,137.23	61,961.00
07.11.2024	2,190.29	2,103.72	2,131.64	2,190.29	2,670,145.00
10.11.2024	2,276.86	2,190.29	2,190.29	2,261.03	22,161.00
11.11.2024	2,304.78	2,254.52	2,261.03	2,277.79	40,460.00
12.11.2024	2,308.51	2,256.38	2,277.79	2,292.68	42,941.00
13.11.2024	2,336.43	2,265.69	2,313.16	2,330.85	27,621.00
14.11.2024	2,508.64	2,319.68	2,330.85	2,347.60	14,502.00
17.11.2024	2,369.01	2,332.71	2,347.60	2,345.74	6,727.00
18.11.2024	2,385.77	2,335.50	2,345.74	2,375.53	29,252.00
19.11.2024	2,397.87	2,327.12	2,375.53	2,357.84	30,023.00
20.11.2024	2,396.94	2,345.74	2,357.84	2,358.77	9,798.00
21.11.2024	2,375.53	2,331.78	2,373.67	2,351.32	25,159.00
24.11.2024	2,412.76	2,308.51	2,369.94	2,309.44	27,936.00
25.11.2024	2,493.74	2,337.36	2,309.44	2,337.36	34,474.00
26.11.2024	2,400.66	2,327.12	2,383.90	2,371.80	24,466.00
27.11.2024	2,396.94	2,314.09	2,371.80	2,327.12	48,610.00
28.11.2024	2,362.49	2,263.82	2,327.12	2,274.06	56,662.00
01.12.2024	2,340.15	2,293.61	2,274.06	2,309.44	12,959.00
02.12.2024	2,315.95	2,275.93	2,309.44	2,277.79	16,854.00
03.12.2024	2,322.47	2,198.67	2,277.79	2,198.67	133,678.00
04.12.2024	2,307.57	2,151.19	2,307.57	2,159.57	26,933.00
05.12.2024	2,234.97	2,143.75	2,159.57	2,198.67	23,598.00
08.12.2024	2,242.42	2,161.43	2,221.94	2,222.87	8,149.00
09.12.2024	2,264.76	2,178.19	2,261.03	2,235.90	39,352.00
10.12.2024	2,275.00	2,201.46	2,274.06	2,216.35	17,881.00
11.12.2024	2,258.24	2,186.56	2,216.35	2,258.24	39,632.00
12.12.2024	2,388.56	2,294.54	2,325.26	2,376.46	34,761.00
15.12.2024	2,419.28	2,349.46	2,376.46	2,384.84	9,218.00
16.12.2024	2,427.65	2,369.94	2,384.84	2,407.18	17,870.00
17.12.2024	2,502.12	2,361.56	2,502.12	2,375.53	25,937.00
18.12.2024	2,423.00	2,345.74	2,375.53	2,423.00	23,122.00
19.12.2024	2,412.00	2,258.00	2,423.00	2,258.00	29,172.00
22.12.2024	2,378.00	2,275.00	2,281.00	2,323.00	14,274.00
23.12.2024	2,400.00	2,305.00	2,350.00	2,321.00	15,080.00
24.12.2024	2,400.00	2,310.00	2,400.00	2,339.00	14,782.00
25.12.2024	2,372.00	2,323.00	2,339.00	2,357.00	2,108.00
26.12.2024	2,378.00	2,328.00	2,357.00	2,345.00	4,548.00
29.12.2024	2,351.00	2,307.00	2,345.00	2,328.00	4,169.00
30.12.2024	2,409.00	2,258.00	2,409.00	2,277.00	18,930.00
31.12.2024	2,299.00	2,250.00	2,277.00	2,274.00	7,866.00
01.01.2025	2,315.00	2,274.00	2,274.00	2,296.00	2,761.00
02.01.2025	2,315.00	2,266.00	2,296.00	2,284.00	9,872.00
05.01.2025	2,307.00	2,270.00	2,284.00	2,294.00	8,505.00
06.01.2025	2,316.00	2,255.00	2,294.00	2,293.00	18,167.00
07.01.2025	2,361.00	2,282.00	2,304.00	2,334.00	68,332.00
08.01.2025	2,388.00	2,310.00	2,334.00	2,340.00	12,441.00
09.01.2025	2,450.00	2,335.00	2,340.00	2,437.00	18,150.00
12.01.2025	2,590.00	2,386.00	2,386.00	2,573.00	15,848.00
13.01.2025	2,617.00	2,453.00	2,573.00	2,456.00	40,776.00
14.01.2025	2,512.00	2,413.00	2,456.00	2,443.00	16,173.00
15.01.2025	2,502.00	2,425.00	2,443.00	2,453.00	10,753.00
16.01.2025	2,502.00	2,430.00	2,453.00	2,484.00	8,145.00
19.01.2025	2,569.00	2,458.00	2,458.00	2,539.00	4,126.00
20.01.2025	2,543.00	2,464.00	2,541.00	2,492.00	9,700.00
21.01.2025	2,533.00	2,440.00	2,529.00	2,454.00	11,606.00
22.01.2025	2,455.00	2,380.00	2,454.00	2,393.00	7,363.00
23.01.2025	2,413.00	2,310.00	2,393.00	2,325.00	19,641.00
26.01.2025	2,320.00	2,261.00	2,325.00	2,267.00	10,722.00
27.01.2025	2,257.00	2,195.00	2,267.00	2,202.00	18,824.00
28.01.2025	2,234.00	2,179.00	2,202.00	2,216.00	12,867.00
29.01.2025	2,254.00	2,189.00	2,216.00	2,238.00	33,605.00
30.01.2025	2,279.00	2,192.00	2,238.00	2,268.00	19,533.00
02.02.2025	2,401.00	2,248.00	2,268.00	2,355.00	12,723.00
03.02.2025	2,460.00	2,355.00	2,355.00	2,400.00	38,604.00
04.02.2025	2,484.00	2,400.00	2,400.00	2,462.00	13,624.00
05.02.2025	2,530.00	2,435.00	2,435.00	2,488.00	33,883.00
06.02.2025	2,529.00	2,383.00	2,488.00	2,383.00	189,119.00
09.02.2025	2,424.00	2,383.00	2,409.00	2,395.00	26,601.00
10.02.2025	2,439.00	2,379.00	2,395.00	2,406.00	12,003.00
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00

צרו איתנו קשר *5988