גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2416	2416	2416	2416	0.00
09:44	2416	2416	2416	2416	0.00
09:53	2416	2416	2416	2416	0.00
10:02	2416	2416	2416	2416	0.00
10:08	2416	2416	2416	2416	0.00
10:17	2416	2416	2416	2416	0.00
10:23	2416	2416	2416	2416	0.00
10:29	2416	2416	2416	2416	0.00
10:35	2416	2416	2416	2416	0.00
10:53	2408	2408	2408	2408	0.00
11:02	2408	2408	2408	2408	0.00
11:08	2408	2408	2408	2408	0.00
11:17	2416	2416	2416	2416	0.00
11:23	2416	2416	2416	2416	0.00
11:29	2416	2416	2416	2416	0.00
11:35	2416	2416	2416	2416	0.00
11:41	2416	2416	2416	2416	0.00
11:47	2416	2416	2416	2416	0.00
11:53	2416	2416	2416	2416	0.00
11:59	2416	2416	2416	2416	0.00
12:05	2416	2416	2416	2416	0.00
12:11	2416	2416	2416	2416	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	2418	2418	2418	2418	0.00
10.08.2026 09:45	2418	2418	-99.99	-99.99	0.00
10.08.2026 10:15	2418	2418	2418	2418	48.00
10.08.2026 10:45	2410	2410	2410	2410	3,807.00
10.08.2026 11:15	2410	2410	2410	2410	144.00
10.08.2026 11:45	2410	2410	2410	2410	337.00
10.08.2026 12:15	2410	2410	2410	2410	843.00
10.08.2026 12:45	2400	2400	2400	2400	11,088.00
10.08.2026 13:15	2401	2400	2400	2401	7,010.00
10.08.2026 13:45	2401	2401	2401	2401	0.00
10.08.2026 14:15	2380	2378	2378	2380	9,441.00
10.08.2026 14:45	2380	2380	2380	2380	0.00
10.08.2026 15:15	2374	2374	2374	2374	3,299.00
10.08.2026 15:45	2374	2374	2374	2374	0.00
10.08.2026 16:15	2372	2372	2372	2372	1,755.00
10.08.2026 16:45	2372	2372	2372	2372	1,446.00
10.08.2026 17:15	2390	2372	2372	2390	6,877.00
10.08.2026 17:45	2375	2332	2375	2375	5,058.00
11.08.2026 09:15	2375	2375	2375	2375	0.00
11.08.2026 09:45	2375	2375	-99.99	-99.99	0.00
11.08.2026 10:15	2412	2375	2375	2412	3,786.00
11.08.2026 10:45	2412	2412	2412	2412	0.00
11.08.2026 11:15	2435	2435	2435	2435	2,897.00
11.08.2026 11:45	2435	2435	2435	2435	0.00
11.08.2026 12:15	2435	2435	2435	2435	0.00
11.08.2026 12:45	2419	2419	2419	2419	2,370.00
11.08.2026 13:15	2419	2419	2419	2419	653.00
11.08.2026 13:45	2439	2418	2418	2439	11,718.00
11.08.2026 14:15	2417	2417	2417	2417	773.00
11.08.2026 14:45	2406	2401	2406	2401	5,019.00
11.08.2026 15:15	2401	2401	2401	2401	0.00
11.08.2026 15:45	2401	2401	2401	2401	0.00
11.08.2026 16:15	2401	2401	2401	2401	0.00
11.08.2026 16:45	2401	2401	2401	2401	0.00
11.08.2026 17:15	2406	2400	2406	2406	529.00
11.08.2026 17:45	2414	2400	2414	2414	13,542.00
12.08.2026 09:15	2414	2414	2414	2414	0.00
12.08.2026 09:45	2414	2414	-99.99	-99.99	0.00
12.08.2026 10:15	2414	2414	2414	2414	24.00
12.08.2026 10:45	2414	2414	2414	2414	0.00
12.08.2026 11:15	2414	2414	2414	2414	0.00
12.08.2026 11:45	2414	2414	2414	2414	217.00
12.08.2026 12:15	2414	2414	2414	2414	0.00
12.08.2026 12:45	2365	2365	2365	2365	969.00
12.08.2026 13:15	2390	2390	2390	2390	286.00
12.08.2026 13:45	2390	2390	2390	2390	573.00
12.08.2026 14:15	2403	2390	2390	2402	16,188.00
12.08.2026 14:45	2390	2373	2390	2388	4,422.00
12.08.2026 15:15	2388	2388	2388	2388	0.00
12.08.2026 15:45	2410	2390	2390	2410	44,075.00
12.08.2026 16:15	2408	2402	2408	2402	2,190.00
12.08.2026 16:45	2424	2409	2409	2424	23,716.00
12.08.2026 17:15	2424	2414	2424	2424	96.00
12.08.2026 17:45	2414	2409	2409	2409	11,153.00
13.08.2026 09:15	2409	2409	2409	2409	0.00
13.08.2026 09:45	2270	2270	-99.99	-99.99	0.00
13.08.2026 10:15	2409	2270	2270	2270	22.00
13.08.2026 10:45	2270	2270	-99.99	-99.99	0.00
13.08.2026 11:15	2389	2389	2389	2389	525.00
13.08.2026 11:45	2409	2409	2409	2409	48.00
13.08.2026 12:15	2409	2409	2409	2409	0.00
13.08.2026 12:45	2405	2405	2405	2405	6,565.00
13.08.2026 13:15	2404	2402	2404	2402	3,268.00
13.08.2026 13:45	2402	2402	2402	2402	0.00
13.08.2026 14:15	2402	2402	2402	2402	504.00
13.08.2026 14:45	2402	2402	2402	2402	1,681.00
13.08.2026 15:15	2402	2402	2402	2402	0.00
13.08.2026 15:45	2402	2402	2402	2402	0.00
13.08.2026 16:15	2402	2402	2402	2402	0.00
13.08.2026 16:45	2402	2402	2402	2402	528.00
13.08.2026 17:15	2492	2401	2401	2401	1,752.00
13.08.2026 17:45	2492	2416	2416	2416	10,268.00
14.08.2026 09:15	2416	2416	2416	2416	0.00
14.08.2026 09:45	2416	2416	-99.99	-99.99	0.00
14.08.2026 10:15	2416	2416	-99.99	-99.99	0.00
14.08.2026 10:45	2416	2416	2416	2416	120.00
14.08.2026 11:15	2408	2408	2408	2408	698.00
14.08.2026 11:45	2416	2416	2416	2416	2,681.00
14.08.2026 12:15	2416	2416	2416	2416	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	2,468.99	2,373.02	2,373.02	2,405.63	2,265.00
18.08.2025	2,477.37	2,334.82	2,405.63	2,468.06	2,012.00
19.08.2025	2,466.19	2,429.86	2,442.90	2,449.42	3,950.00
20.08.2025	2,459.67	2,428.92	2,449.42	2,451.28	1,014.00
21.08.2025	2,459.67	2,422.40	2,451.28	2,449.42	1,390.00
24.08.2025	2,478.30	2,461.53	2,449.42	2,468.06	1,921.00
25.08.2025	2,468.06	2,433.58	2,468.06	2,447.56	1,383.00
26.08.2025	2,450.35	2,371.16	2,447.56	2,398.18	3,203.00
27.08.2025	2,459.67	2,358.12	2,398.18	2,425.20	2,440.00
28.08.2025	2,456.87	2,391.66	2,425.20	2,421.47	901.00
31.08.2025	2,440.10	2,354.39	2,421.47	2,389.79	1,241.00
01.09.2025	2,417.74	2,355.32	2,389.79	2,389.79	1,038.00
02.09.2025	2,375.82	2,375.82	2,389.79	2,375.82	560.00
03.09.2025	2,411.22	2,356.25	2,375.82	2,403.77	1,185.00
04.09.2025	2,412.15	2,402.84	2,403.77	2,408.43	1,481.00
07.09.2025	2,408.43	2,408.43	2,408.43	2,408.43	1,415.00
08.09.2025	2,408.43	2,346.00	2,408.43	2,374.89	1,183.00
09.09.2025	2,413.09	2,374.89	2,374.89	2,395.38	1,785.00
10.09.2025	2,419.61	2,385.13	2,395.38	2,407.50	2,351.00
11.09.2025	2,412.15	2,373.95	2,411.22	2,394.45	4,166.00
14.09.2025	2,429.86	2,379.54	2,394.45	2,386.07	992.00
15.09.2025	2,386.07	2,360.91	2,386.07	2,372.09	1,465.00
16.09.2025	2,375.82	2,315.26	2,372.09	2,332.96	5,294.00
17.09.2025	2,343.21	2,301.28	2,332.96	2,316.19	2,124.00
18.09.2025	2,339.48	2,180.16	2,310.60	2,271.47	16,120.00
21.09.2025	2,278.92	2,230.47	2,271.47	2,242.59	1,237.00
25.09.2025	2,311.53	2,251.90	2,272.40	2,291.97	2,435.00
28.09.2025	2,330.16	2,238.86	2,238.86	2,318.05	6,902.00
29.09.2025	2,374.89	2,301.28	2,357.18	2,308.74	4,699.00
30.09.2025	2,427.06	2,308.74	2,308.74	2,391.66	17,591.00
05.10.2025	2,467.12	2,313.39	2,391.66	2,339.48	8,517.00
08.10.2025	2,375.82	2,256.56	2,339.48	2,303.15	4,618.00
09.10.2025	2,408.43	2,303.15	2,303.15	2,372.09	2,268.00
12.10.2025	2,381.41	2,339.48	2,372.09	2,358.12	4,806.00
15.10.2025	2,361.84	2,305.01	2,359.98	2,328.30	10,309.00
16.10.2025	2,468.06	2,308.74	2,328.30	2,422.40	25,158.00
19.10.2025	2,395.38	2,330.16	2,422.40	2,372.09	2,254.00
20.10.2025	2,458.74	2,359.98	2,372.09	2,422.40	10,503.00
21.10.2025	2,501.60	2,297.56	2,501.60	2,391.66	5,693.00
22.10.2025	2,425.20	2,391.66	2,391.66	2,403.77	9,186.00
23.10.2025	2,442.90	2,419.61	2,403.77	2,437.31	6,440.00
26.10.2025	2,472.71	2,423.33	2,437.31	2,447.56	2,008.00
27.10.2025	2,534.21	2,459.67	2,447.56	2,505.32	8,361.00
28.10.2025	2,519.30	2,478.30	2,505.32	2,509.05	5,462.00
29.10.2025	2,588.24	2,519.30	2,509.05	2,542.59	7,961.00
30.10.2025	2,562.16	2,523.96	2,542.59	2,543.52	4,985.00
02.11.2025	2,587.31	2,540.73	2,553.77	2,554.70	2,697.00
03.11.2025	2,627.37	2,536.07	2,554.70	2,564.02	9,858.00
04.11.2025	2,618.06	2,467.12	2,564.02	2,500.66	4,165.00
05.11.2025	2,571.47	2,426.13	2,500.66	2,491.35	15,558.00
06.11.2025	2,491.35	2,428.92	2,491.35	2,428.92	59,687.00
09.11.2025	2,545.39	2,441.04	2,501.60	2,477.37	5,695.00
10.11.2025	2,550.98	2,427.99	2,550.98	2,464.33	8,271.00
11.11.2025	2,512.78	2,434.51	2,512.78	2,482.96	24,214.00
12.11.2025	2,559.36	2,452.22	2,482.96	2,478.30	17,567.00
13.11.2025	2,542.59	2,428.92	2,542.59	2,456.87	14,854.00
16.11.2025	2,552.84	2,427.06	2,456.87	2,437.31	3,911.00
17.11.2025	2,449.42	2,381.41	2,448.49	2,403.77	6,031.00
18.11.2025	2,451.28	2,393.52	2,403.77	2,418.68	7,768.00
19.11.2025	2,468.99	2,385.13	2,418.68	2,422.40	3,795.00
20.11.2025	2,437.31	2,345.07	2,422.40	2,377.68	2,371.00
23.11.2025	2,450.35	2,331.10	2,331.10	2,396.31	2,165.00
24.11.2025	2,427.06	2,354.39	2,396.31	2,396.31	2,306.00
25.11.2025	2,412.15	2,359.05	2,387.00	2,370.23	3,059.00
26.11.2025	2,394.45	2,292.90	2,370.23	2,332.03	6,303.00
27.11.2025	2,422.40	2,289.17	2,332.03	2,358.12	4,222.00
30.11.2025	2,467.12	2,313.39	2,313.39	2,416.81	1,588.00
01.12.2025	2,421.47	2,384.20	2,416.81	2,407.50	1,739.00
02.12.2025	2,433.58	2,365.57	2,415.88	2,397.25	10,254.00
03.12.2025	2,409.36	2,366.50	2,386.07	2,396.31	4,449.00
04.12.2025	2,441.04	2,366.50	2,396.31	2,410.29	8,805.00
07.12.2025	2,410.29	2,371.16	2,410.29	2,401.90	1,766.00
08.12.2025	2,410.29	2,373.95	2,401.90	2,382.34	2,240.00
09.12.2025	2,443.83	2,329.23	2,382.34	2,413.09	7,502.00
10.12.2025	2,413.09	2,351.59	2,413.09	2,386.07	2,736.00
11.12.2025	2,422.40	2,365.57	2,386.07	2,377.68	3,725.00
14.12.2025	2,384.20	2,371.16	2,377.68	2,380.48	412.00
15.12.2025	2,391.66	2,362.77	2,380.48	2,373.02	2,201.00
16.12.2025	2,385.13	2,346.00	2,373.02	2,348.80	6,857.00
17.12.2025	2,413.09	2,333.89	2,371.16	2,343.21	8,840.00
18.12.2025	2,419.61	2,334.82	2,343.21	2,380.48	3,807.00
21.12.2025	2,450.35	2,380.48	2,380.48	2,437.31	742.00
22.12.2025	2,466.19	2,389.79	2,437.31	2,429.86	2,135.00
23.12.2025	2,438.24	2,365.57	2,429.86	2,419.61	6,664.00
24.12.2025	2,466.19	2,277.99	2,419.61	2,385.13	12,502.00
25.12.2025	2,410.29	2,347.87	2,385.13	2,389.79	6,598.00
28.12.2025	2,441.04	2,402.84	2,422.40	2,412.15	2,747.00
29.12.2025	2,455.01	2,380.48	2,412.15	2,420.54	3,217.00
30.12.2025	2,459.67	2,420.54	2,420.54	2,444.76	2,843.00
31.12.2025	2,467.12	2,434.51	2,444.76	2,460.60	2,416.00
01.01.2026	2,510.91	2,437.31	2,460.60	2,472.71	5,147.00
05.01.2026	2,509.98	2,472.71	2,472.71	2,509.98	8,880.00
06.01.2026	2,543.52	2,481.10	2,509.98	2,529.55	4,597.00
07.01.2026	2,557.50	2,468.99	2,557.50	2,518.37	4,423.00
08.01.2026	2,516.50	2,468.99	2,518.37	2,496.94	6,200.00
09.01.2026	2,514.64	2,472.71	2,496.94	2,488.55	2,090.00
12.01.2026	2,559.36	2,414.95	2,463.40	2,475.51	7,045.00
13.01.2026	2,512.78	2,466.19	2,506.25	2,493.21	6,942.00
14.01.2026	2,538.86	2,493.21	2,493.21	2,511.84	2,161.00
15.01.2026	2,561.22	2,491.35	2,561.22	2,504.39	3,178.00
16.01.2026	2,506.25	2,478.30	2,504.39	2,493.21	1,692.00
19.01.2026	2,493.21	2,438.24	2,493.21	2,461.53	2,344.00
20.01.2026	2,493.21	2,373.02	2,493.21	2,414.02	2,580.00
21.01.2026	2,414.02	2,329.23	2,414.02	2,367.43	7,775.00
22.01.2026	2,422.40	2,390.72	2,367.43	2,414.95	1,713.00
23.01.2026	2,414.95	2,384.20	2,414.95	2,392.59	1,354.00
26.01.2026	2,455.01	2,387.00	2,392.59	2,411.22	8,729.00
27.01.2026	2,459.67	2,387.00	2,411.22	2,445.69	9,285.00
28.01.2026	2,479.24	2,445.69	2,445.69	2,474.58	3,254.00
29.01.2026	2,493.21	2,436.38	2,474.58	2,468.99	9,684.00
30.01.2026	2,504.39	2,468.99	2,468.99	2,496.94	989.00
02.02.2026	2,523.02	2,415.88	2,496.94	2,431.72	17,029.00
03.02.2026	2,455.94	2,332.03	2,431.72	2,430.79	3,713.00
04.02.2026	2,468.99	2,361.84	2,430.79	2,448.49	8,541.00
05.02.2026	2,497.87	2,381.41	2,448.49	2,448.49	34,091.00
06.02.2026	2,468.99	2,448.49	2,448.49	2,463.40	645.00
09.02.2026	2,486.69	2,413.09	2,463.40	2,465.26	2,387.00
10.02.2026	2,536.07	2,459.67	2,465.26	2,495.07	5,049.00
11.02.2026	2,594.77	2,447.56	2,594.77	2,495.07	2,301.00
12.02.2026	2,495.07	2,410.29	2,495.07	2,447.56	6,026.00
13.02.2026	2,457.81	2,405.63	2,447.56	2,435.45	1,693.00
16.02.2026	2,459.67	2,357.18	2,433.58	2,424.27	13,489.00
17.02.2026	2,478.30	2,389.79	2,424.27	2,449.42	4,528.00
18.02.2026	2,478.30	2,410.29	2,449.42	2,455.01	6,537.00
19.02.2026	2,455.01	2,410.29	2,455.01	2,447.56	7,964.00
20.02.2026	2,554.70	2,466.19	2,447.56	2,503.46	1,024.00
23.02.2026	2,521.16	2,446.63	2,503.46	2,499.73	4,472.00
24.02.2026	2,500.66	2,410.29	2,499.73	2,469.92	1,440.00
25.02.2026	2,446.63	2,373.02	2,469.92	2,420.54	2,071.00
26.02.2026	2,420.54	2,245.38	2,420.54	2,368.36	4,110.00
27.02.2026	2,404.70	2,308.74	2,368.36	2,340.41	1,064.00
02.03.2026	2,580.79	2,468.99	2,340.41	2,540.73	21,800.00
04.03.2026	2,701.91	2,540.73	2,540.73	2,646.01	21,744.00
05.03.2026	2,711.23	2,559.36	2,646.01	2,630.17	15,452.00
06.03.2026	2,705.64	2,630.17	2,630.17	2,655.33	12,626.00
09.03.2026	2,726.13	2,577.06	2,655.33	2,632.96	23,880.00
10.03.2026	2,693.52	2,472.71	2,693.52	2,487.62	11,635.00
11.03.2026	2,487.62	2,405.63	2,487.62	2,430.79	3,991.00
12.03.2026	2,515.57	2,413.09	2,430.79	2,437.31	15,922.00
13.03.2026	2,485.76	2,437.31	2,437.31	2,477.37	954.00
16.03.2026	2,655.33	2,415.88	2,623.65	2,440.10	9,064.00
17.03.2026	2,468.99	2,357.18	2,440.10	2,395.38	6,185.00
18.03.2026	2,481.10	2,395.38	2,395.38	2,466.19	8,897.00
19.03.2026	2,478.30	2,431.72	2,478.30	2,454.08	4,808.00
20.03.2026	2,495.07	2,396.31	2,454.08	2,454.08	21,739.00
23.03.2026	2,516.50	2,401.90	2,454.08	2,423.33	18,052.00
24.03.2026	2,437.31	2,298.49	2,423.33	2,371.16	37,293.00
25.03.2026	2,400.97	2,315.26	2,371.16	2,323.64	15,644.00
26.03.2026	2,382.34	2,322.71	2,323.64	2,373.02	4,432.00
27.03.2026	2,373.02	2,331.10	2,373.02	2,346.93	720.00
30.03.2026	2,604.08	2,315.26	2,604.08	2,380.48	6,933.00
31.03.2026	2,422.40	2,330.16	2,380.48	2,400.04	8,266.00
03.04.2026	2,491.35	2,400.04	2,400.04	2,451.28	1,646.00
06.04.2026	2,487.62	2,424.27	2,451.28	2,481.10	1,046.00
09.04.2026	2,534.21	2,423.33	2,481.10	2,497.87	5,601.00
10.04.2026	2,484.83	2,424.27	2,484.83	2,455.94	4,966.00
13.04.2026	2,537.93	2,455.94	2,455.94	2,525.82	6,619.00
14.04.2026	2,521.16	2,489.48	2,521.16	2,512.78	3,403.00
15.04.2026	2,521.16	2,469.92	2,505.32	2,509.05	2,222.00
16.04.2026	2,562.16	2,441.97	2,509.05	2,523.96	4,737.00
17.04.2026	2,604.08	2,523.96	2,523.96	2,580.79	3,887.00
20.04.2026	2,649.74	2,556.57	2,580.79	2,638.55	11,444.00
23.04.2026	2,655.33	2,586.38	2,638.55	2,643.21	2,146.00
24.04.2026	2,642.28	2,618.99	2,621.78	2,632.96	1,655.00
27.04.2026	2,632.96	2,556.57	2,632.96	2,601.29	4,167.00
28.04.2026	2,632.03	2,552.84	2,601.29	2,626.44	1,866.00
29.04.2026	2,651.60	2,574.27	2,626.44	2,619.92	4,543.00
30.04.2026	2,646.01	2,606.88	2,619.92	2,632.03	2,310.00
01.05.2026	2,653.46	2,589.18	2,632.03	2,631.10	1,742.00
04.05.2026	2,720.54	2,631.10	2,631.10	2,688.87	4,222.00
05.05.2026	2,752.22	2,683.28	2,688.87	2,731.72	6,463.00
06.05.2026	2,794.15	2,689.80	2,731.72	2,750.36	9,034.00
07.05.2026	2,888.25	2,796.01	2,830.48	2,796.01	76,137.00
08.05.2026	2,819.30	2,796.01	2,796.01	2,809.99	3,137.00
11.05.2026	2,864.96	2,811.85	2,811.85	2,849.12	4,038.00
12.05.2026	2,938.56	2,849.12	2,849.12	2,888.25	15,731.00
13.05.2026	2,981.42	2,860.30	2,888.25	2,878.00	22,275.00
14.05.2026	2,861.00	2,788.00	2,789.00	2,839.00	3,639.00
15.05.2026	2,853.00	2,779.00	2,839.00	2,809.00	2,401.00
18.05.2026	2,839.00	2,744.00	2,809.00	2,772.00	2,312.00
19.05.2026	2,773.00	2,601.00	2,772.00	2,680.00	1,152.00
20.05.2026	2,680.00	2,600.00	2,680.00	2,643.00	3,185.00
25.05.2026	2,643.00	2,504.00	2,643.00	2,527.00	4,295.00
26.05.2026	2,600.00	2,481.00	2,600.00	2,515.00	4,304.00
27.05.2026	2,535.00	2,352.00	2,515.00	2,378.00	6,339.00
28.05.2026	2,390.00	2,355.00	2,378.00	2,361.00	7,346.00
29.05.2026	2,590.00	2,302.00	2,361.00	2,324.00	7,855.00
01.06.2026	2,299.00	2,224.00	2,324.00	2,237.00	6,323.00
02.06.2026	2,396.00	2,206.00	2,237.00	2,221.00	7,291.00
03.06.2026	2,279.00	2,157.00	2,221.00	2,244.00	6,638.00
04.06.2026	2,311.00	2,194.00	2,243.00	2,252.00	7,080.00
05.06.2026	2,235.00	2,166.00	2,252.00	2,205.00	4,917.00
08.06.2026	2,399.00	2,183.00	2,205.00	2,316.00	16,170.00
09.06.2026	2,358.00	2,292.00	2,316.00	2,325.00	6,248.00
10.06.2026	2,380.00	2,249.00	2,325.00	2,345.00	21,580.00
11.06.2026	2,441.00	2,345.00	2,345.00	2,389.00	10,198.00
12.06.2026	2,519.00	2,389.00	2,389.00	2,467.00	2,767.00
15.06.2026	2,538.00	2,378.00	2,467.00	2,435.00	12,004.00
16.06.2026	2,528.00	2,368.00	2,435.00	2,446.00	8,336.00
17.06.2026	2,487.00	2,365.00	2,446.00	2,403.00	4,570.00
18.06.2026	2,535.00	2,313.00	2,535.00	2,361.00	3,743.00
19.06.2026	2,400.00	2,345.00	2,361.00	2,363.00	1,081.00
22.06.2026	2,420.00	2,297.00	2,363.00	2,385.00	4,421.00
23.06.2026	2,430.00	2,340.00	2,385.00	2,369.00	2,411.00
24.06.2026	2,449.00	2,323.00	2,369.00	2,368.00	4,130.00
25.06.2026	2,388.00	2,330.00	2,368.00	2,351.00	1,732.00
26.06.2026	2,432.00	2,256.00	2,351.00	2,342.00	2,117.00
29.06.2026	2,485.00	2,300.00	2,300.00	2,375.00	7,591.00
30.06.2026	2,427.00	2,301.00	2,375.00	2,339.00	4,837.00
01.07.2026	2,500.00	2,307.00	2,339.00	2,428.00	5,198.00
02.07.2026	2,460.00	2,285.00	2,428.00	2,415.00	4,970.00
03.07.2026	2,460.00	2,415.00	2,415.00	2,446.00	2,269.00
06.07.2026	2,494.00	2,446.00	2,446.00	2,485.00	4,150.00
07.07.2026	2,515.00	2,455.00	2,485.00	2,486.00	1,983.00
08.07.2026	2,525.00	2,434.00	2,486.00	2,474.00	3,103.00
09.07.2026	2,549.00	2,474.00	2,486.00	2,525.00	2,803.00
10.07.2026	2,548.00	2,433.00	2,525.00	2,477.00	2,071.00
13.07.2026	2,598.00	2,435.00	2,450.00	2,537.00	4,824.00
14.07.2026	2,537.00	2,441.00	2,537.00	2,473.00	4,394.00
15.07.2026	2,516.00	2,461.00	2,473.00	2,478.00	1,754.00
16.07.2026	2,507.00	2,421.00	2,478.00	2,437.00	6,729.00
17.07.2026	2,552.00	2,437.00	2,437.00	2,479.00	1,935.00
20.07.2026	2,510.00	2,463.00	2,479.00	2,495.00	3,453.00
21.07.2026	2,532.00	2,460.00	2,495.00	2,504.00	2,184.00
22.07.2026	2,541.00	2,475.00	2,504.00	2,502.00	1,549.00
24.07.2026	2,525.00	2,487.00	2,502.00	2,507.00	2,530.00
27.07.2026	2,520.00	2,440.00	2,507.00	2,477.00	3,191.00
28.07.2026	2,477.00	2,400.00	2,477.00	2,404.00	7,847.00
29.07.2026	2,457.00	2,404.00	2,404.00	2,428.00	1,525.00
30.07.2026	2,464.00	2,410.00	2,428.00	2,426.00	3,858.00
31.07.2026	2,427.00	2,403.00	2,426.00	2,426.00	5,066.00
03.08.2026	2,454.00	2,400.00	2,426.00	2,411.00	9,192.00
04.08.2026	2,446.00	2,410.00	2,411.00	2,420.00	1,335.00
05.08.2026	2,439.00	2,401.00	2,420.00	2,408.00	2,958.00
06.08.2026	2,430.00	2,400.00	2,400.00	2,421.00	24,453.00
07.08.2026	2,450.00	2,404.00	2,421.00	2,418.00	1,055.00
10.08.2026	2,418.00	2,332.00	2,418.00	2,375.00	3,080.00
11.08.2026	2,439.00	2,375.00	2,375.00	2,414.00	2,522.00
12.08.2026	2,424.00	2,365.00	2,414.00	2,409.00	6,875.00
13.08.2026	2,435.00	2,270.00	2,270.00	2,416.00	1,069.00
14.08.2026	2,416.00	2,408.00	-99.99	2,416.00	0.00

צרו איתנו קשר *5988