גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית עמל הולדינגס

AMAL HOLDINGS

מניה 1232008 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:43	1564	1564	1564	1564	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	1610	1610	1610	1610	0.00
06.10.2026 09:45	1610	1610	-99.99	-99.99	0.00
06.10.2026 10:15	1625	1610	1619	1610	7,154.00
06.10.2026 10:45	1604	1604	1604	1604	19,809.00
06.10.2026 11:15	1604	1604	1604	1604	0.00
06.10.2026 11:45	1623	1603	1603	1623	5,352.00
06.10.2026 12:15	1623	1623	1623	1623	0.00
06.10.2026 12:45	1609	1609	1609	1609	1,528.00
06.10.2026 13:15	1600	1598	1600	1598	6,990.00
06.10.2026 13:45	1596	1596	1596	1596	1,197.00
06.10.2026 14:15	1600	1596	1596	1600	18,926.00
06.10.2026 14:45	1600	1600	1600	1600	2,144.00
06.10.2026 15:15	1600	1600	1600	1600	1,152.00
06.10.2026 15:45	1599	1591	1599	1597	3,982.00
06.10.2026 16:15	1599	1589	1590	1594	13,008.00
06.10.2026 16:45	1593	1593	1593	1593	5,798.00
06.10.2026 17:15	1583	1583	1583	1583	3,166.00
06.10.2026 17:45	1587	1537	1587	1587	19,202.00
07.10.2026 09:15	1587	1587	1587	1587	0.00
07.10.2026 09:45	1587	1587	-99.99	-99.99	0.00
07.10.2026 10:15	1587	1587	1587	1587	15.00
07.10.2026 10:45	1577	1574	1574	1577	6,241.00
07.10.2026 11:15	1577	1577	1577	1577	0.00
07.10.2026 11:45	1583	1583	1583	1583	7,677.00
07.10.2026 12:15	1577	1576	1577	1576	10,358.00
07.10.2026 12:45	1568	1549	1567	1549	25,689.00
07.10.2026 13:15	1558	1545	1548	1558	46,975.00
07.10.2026 13:45	1563	1549	1555	1554	36,946.00
07.10.2026 14:15	1550	1550	1550	1550	914.00
07.10.2026 14:45	1551	1545	1551	1545	5,277.00
07.10.2026 15:15	1545	1545	1545	1545	0.00
07.10.2026 15:45	1542	1540	1542	1540	5,761.00
07.10.2026 16:15	1566	1546	1546	1566	102,168.00
07.10.2026 16:45	1566	1553	1566	1553	23,023.00
07.10.2026 17:15	1578	1552	1553	1570	47,509.00
07.10.2026 17:45	1570	1545	1561	1561	48,063.00
08.10.2026 09:15	1561	1561	1561	1561	0.00
08.10.2026 09:45	1561	1561	-99.99	-99.99	0.00
08.10.2026 10:15	1561	1561	1561	1561	31.00
08.10.2026 10:45	1564	1557	1561	1557	61,001.00
08.10.2026 11:15	1569	1558	1559	1558	19,076.00
08.10.2026 11:45	1558	1558	1558	1558	0.00
08.10.2026 12:15	1557	1546	1557	1546	258,641.00
08.10.2026 12:45	1549	1547	1548	1549	4,473.00
08.10.2026 13:15	1550	1550	1550	1550	7,998.00
08.10.2026 13:45	1550	1549	1549	1549	5,174.00
08.10.2026 14:15	1550	1546	1546	1546	21,915.00
08.10.2026 14:45	1550	1547	1548	1550	7,553.00
08.10.2026 15:15	1550	1549	1549	1550	4,789.00
08.10.2026 15:45	1550	1550	1550	1550	1,100.00
08.10.2026 16:15	1550	1549	1550	1550	121,038.00
08.10.2026 16:45	1590	1546	1550	1590	67,541.00
08.10.2026 17:15	1606	1567	1585	1606	11,296.00
08.10.2026 17:45	1606	1555	1580	1580	44,698.00
09.10.2026 09:15	1580	1580	1580	1580	0.00
09.10.2026 09:45	1580	1580	-99.99	-99.99	0.00
09.10.2026 10:15	1580	1580	-99.99	-99.99	0.00
09.10.2026 10:45	1575	1545	1575	1570	14,856.00
09.10.2026 11:15	1576	1575	1575	1576	3,796.00
09.10.2026 11:45	1581	1552	1580	1552	44,641.00
09.10.2026 12:15	1573	1559	1563	1569	23,283.00
09.10.2026 12:45	1581	1569	1569	1581	13,844.00
09.10.2026 13:15	1580	1560	1574	1570	40,405.00
09.10.2026 13:45	1569	1500	1568	1564	51,516.00
09.10.2026 14:15	1564	1564	1564	1564	0.00
09.10.2026 14:45	1564	1564	1564	1564	0.00
09.10.2026 15:15	1564	1564	1564	1564	0.00
09.10.2026 15:45	1564	1564	1564	1564	0.00
09.10.2026 16:15	1564	1564	1564	1564	0.00
09.10.2026 16:45	1564	1564	1564	1564	0.00
09.10.2026 17:15	1564	1564	1564	1564	0.00
09.10.2026 17:45	1564	1564	1564	1564	0.00
12.10.2026 09:15	1564	1564	1564	1564	0.00
12.10.2026 09:45	1564	1564	-99.99	-99.99	0.00
12.10.2026 10:15	1564	1564	-99.99	-99.99	0.00
12.10.2026 10:45	1546	1544	1546	1544	6,072.00
12.10.2026 11:15	1549	1549	1549	1549	619.00
12.10.2026 11:45	1550	1550	1550	1550	263.00
12.10.2026 12:15	1545	1534	1540	1534	26,581.00
12.10.2026 12:45	1539	1539	1539	1539	2,462.00
12.10.2026 13:15	1539	1539	1539	1539	0.00
12.10.2026 13:45	1543	1537	1539	1543	8,370.00
12.10.2026 14:15	1571	1542	1542	1569	30,268.00
12.10.2026 14:45	1581	1571	1575	1571	32,881.00
12.10.2026 15:15	1571	1557	1571	1564	5,448,379.00
12.10.2026 15:45	1567	1560	1564	1560	10,796.00
12.10.2026 16:15	1574	1564	1564	1565	11,872.00
12.10.2026 16:45	1576	1565	1565	1576	9,860.00
12.10.2026 17:15	1589	1500	1582	1570	22,701.00
12.10.2026 17:45	1585	1500	1576	1576	32,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025	2,020.49	1,868.09	1,927.09	1,915.29	667,452.00
27.11.2025	2,015.58	1,942.82	1,972.31	1,986.08	286,562.00
30.11.2025	2,082.43	1,990.99	2,016.56	2,022.46	278,121.00
01.12.2025	2,129.63	1,956.58	2,071.62	1,971.33	137,782.00
02.12.2025	2,038.19	1,917.25	2,038.19	1,966.41	40,681.00
03.12.2025	2,004.76	1,951.67	2,004.76	1,957.57	240,795.00
04.12.2025	1,973.30	1,895.62	1,957.57	1,925.12	165,214.00
07.12.2025	1,946.75	1,917.25	1,925.12	1,923.15	13,833.00
08.12.2025	1,966.41	1,927.09	1,964.45	1,939.87	51,948.00
09.12.2025	1,941.83	1,925.12	1,939.87	1,927.09	42,612.00
10.12.2025	1,927.09	1,895.62	1,927.09	1,912.34	27,361.00
11.12.2025	1,912.34	1,868.09	1,912.34	1,904.47	156,579.00
14.12.2025	1,911.36	1,868.09	1,904.47	1,899.56	212,947.00
15.12.2025	1,912.34	1,886.77	1,899.56	1,899.56	53,393.00
16.12.2025	1,941.83	1,900.54	1,899.56	1,915.29	32,080.00
17.12.2025	1,965.43	1,907.42	1,926.10	1,949.70	556,445.00
18.12.2025	1,966.41	1,897.59	1,949.70	1,958.55	66,588.00
21.12.2025	1,958.55	1,917.25	1,958.55	1,918.24	21,773.00
22.12.2025	1,956.58	1,918.24	1,956.58	1,950.68	61,430.00
23.12.2025	2,003.78	1,890.71	1,950.68	1,963.47	32,994.00
24.12.2025	1,966.41	1,956.58	1,963.47	1,965.43	14,946.00
25.12.2025	1,986.08	1,927.09	1,965.43	1,945.77	16,880.00
28.12.2025	1,966.41	1,932.99	1,945.77	1,956.58	444,633.00
29.12.2025	1,982.15	1,962.48	1,956.58	1,977.23	68,897.00
30.12.2025	1,982.15	1,968.38	1,977.23	1,976.25	11,886.00
31.12.2025	1,976.25	1,934.95	1,976.25	1,959.53	56,422.00
01.01.2026	2,005.74	1,959.53	1,959.53	1,966.41	491,142.00
05.01.2026	2,015.58	1,941.83	1,966.41	1,966.41	214,480.00
06.01.2026	2,061.79	1,981.16	1,986.08	2,023.44	187,365.00
07.01.2026	2,026.39	2,005.74	2,023.44	2,025.41	237,866.00
08.01.2026	2,025.41	1,995.91	2,025.41	1,995.91	62,478.00
09.01.2026	2,045.07	1,993.94	2,045.07	2,005.74	56,894.00
12.01.2026	2,059.82	1,987.06	2,059.82	1,990.99	93,266.00
13.01.2026	2,027.37	1,986.08	1,990.99	1,986.08	83,325.00
14.01.2026	2,056.87	1,966.41	2,025.41	1,976.25	164,468.00
15.01.2026	2,012.63	1,966.41	2,012.63	1,993.94	454,940.00
16.01.2026	2,001.81	1,990.99	1,993.94	1,993.94	155,642.00
19.01.2026	1,991.98	1,971.33	1,993.94	1,981.16	5,987.00
20.01.2026	1,981.16	1,939.87	1,981.16	1,949.70	72,551.00
21.01.2026	1,935.94	1,878.91	1,949.70	1,921.19	204,579.00
22.01.2026	1,956.58	1,901.52	1,921.19	1,926.10	10,503.00
23.01.2026	1,936.92	1,918.24	1,926.10	1,929.05	6,231.00
26.01.2026	1,929.05	1,916.27	1,929.05	1,917.25	45,733.00
27.01.2026	1,916.27	1,897.59	1,917.25	1,900.54	111,964.00
28.01.2026	1,915.29	1,889.72	1,900.54	1,900.54	131,297.00
29.01.2026	1,937.90	1,869.08	1,900.54	1,917.25	117,843.00
30.01.2026	1,935.94	1,917.25	1,917.25	1,935.94	8,896.00
02.02.2026	1,951.67	1,897.59	1,951.67	1,916.27	2,893.00
03.02.2026	1,935.94	1,906.44	1,916.27	1,917.25	828,902.00
04.02.2026	1,927.09	1,872.03	1,917.25	1,917.25	35,415.00
05.02.2026	1,910.37	1,874.98	1,917.25	1,898.57	3,808.00
06.02.2026	1,911.36	1,785.50	1,785.50	1,899.56	160,702.00
09.02.2026	1,899.56	1,886.77	1,899.56	1,896.61	5,606.00
10.02.2026	1,921.19	1,895.62	1,896.61	1,913.32	61,286.00
11.02.2026	1,913.32	1,888.74	1,913.32	1,905.46	34,960.00
12.02.2026	1,916.27	1,869.08	1,905.46	1,875.96	189,936.00
13.02.2026	1,897.59	1,865.14	1,875.96	1,885.79	8,388.00
16.02.2026	1,912.34	1,849.41	1,849.41	1,887.76	9,086.00
17.02.2026	1,915.29	1,878.91	1,887.76	1,895.62	84,063.00
18.02.2026	1,911.36	1,869.08	1,895.62	1,896.61	29,674.00
19.02.2026	1,897.59	1,853.35	1,896.61	1,877.93	11,280.00
20.02.2026	1,891.69	1,858.26	1,887.76	1,879.89	8,363.00
23.02.2026	1,887.76	1,818.93	1,879.89	1,873.99	80,757.00
24.02.2026	1,869.08	1,848.43	1,873.99	1,858.26	21,589.00
25.02.2026	1,868.09	1,819.92	1,858.26	1,867.11	16,939.00
26.02.2026	1,868.09	1,814.02	1,867.11	1,855.31	44,986.00
27.02.2026	1,867.11	1,796.32	1,867.11	1,848.43	9,773.00
02.03.2026	1,916.27	1,845.48	1,848.43	1,856.30	119,035.00
04.03.2026	1,868.09	1,842.53	1,856.30	1,850.40	62,263.00
05.03.2026	1,868.09	1,801.24	1,868.09	1,826.80	36,867.00
06.03.2026	1,839.58	1,816.97	1,818.93	1,821.88	9,951.00
09.03.2026	1,821.88	1,769.77	1,769.77	1,811.07	3,828.00
10.03.2026	1,823.85	1,771.74	1,811.07	1,785.50	15,100.00
11.03.2026	1,794.35	1,764.86	1,785.50	1,779.61	384,155.00
12.03.2026	1,786.49	1,713.73	1,764.86	1,760.92	273,753.00
13.03.2026	1,760.92	1,682.27	1,760.92	1,710.78	36,289.00
16.03.2026	1,719.63	1,676.37	1,710.78	1,707.83	53,281.00
17.03.2026	1,799.27	1,580.01	1,707.83	1,750.11	121,746.00
18.03.2026	1,815.98	1,736.34	1,750.11	1,751.09	1,395,325.00
19.03.2026	1,782.55	1,745.19	1,782.55	1,752.08	75,232.00
20.03.2026	1,839.58	1,780.59	1,839.58	1,793.37	8,162.00
23.03.2026	1,857.28	1,734.38	1,793.37	1,778.62	64,866.00
24.03.2026	1,770.76	1,691.12	1,691.12	1,758.96	187,143.00
25.03.2026	1,760.92	1,680.30	1,758.96	1,737.33	199,135.00
26.03.2026	1,833.68	1,736.34	1,737.33	1,789.44	13,721.00
27.03.2026	1,807.14	1,758.96	1,789.44	1,760.92	117,960.00
30.03.2026	1,760.92	1,720.61	1,760.92	1,725.53	54,216.00
31.03.2026	1,758.96	1,598.70	1,725.53	1,720.61	280,099.00
03.04.2026	1,767.81	1,711.76	1,720.61	1,719.63	7,574.00
06.04.2026	1,767.81	1,690.13	1,767.81	1,691.12	130,197.00
09.04.2026	1,710.78	1,683.25	1,691.12	1,691.12	123,196.00
10.04.2026	1,767.81	1,671.45	1,687.18	1,728.48	23,783.00
13.04.2026	1,751.09	1,679.32	1,728.48	1,692.10	28,023.00
14.04.2026	1,731.43	1,672.44	1,704.88	1,679.32	44,958.00
15.04.2026	1,781.57	1,672.44	1,679.32	1,752.08	18,631.00
16.04.2026	1,761.91	1,671.45	1,761.91	1,711.76	65,872.00
17.04.2026	1,718.65	1,652.77	1,711.76	1,674.40	35,528.00
20.04.2026	1,681.28	1,660.64	1,674.40	1,668.50	9,117.00
23.04.2026	1,708.81	1,669.49	1,668.50	1,691.12	13,102.00
24.04.2026	1,691.12	1,671.45	1,691.12	1,687.18	6,989.00
27.04.2026	1,697.02	1,596.73	1,661.62	1,612.46	61,349.00
28.04.2026	1,668.50	1,552.48	1,614.43	1,652.77	210,389.00
29.04.2026	1,664.57	1,600.66	1,600.66	1,653.75	692,392.00
30.04.2026	1,698.00	1,635.07	1,666.54	1,671.45	836,783.00
01.05.2026	1,691.12	1,661.62	1,671.45	1,673.42	133,424.00
04.05.2026	1,725.53	1,671.45	1,691.12	1,685.22	1,218,301.00
05.05.2026	1,715.70	1,671.45	1,685.22	1,683.25	297,605.00
06.05.2026	1,784.52	1,671.45	1,692.10	1,736.34	59,319.00
07.05.2026	1,784.52	1,736.34	1,736.34	1,736.34	194,145.00
08.05.2026	1,782.55	1,736.34	1,736.34	1,751.09	59,062.00
11.05.2026	1,751.09	1,680.30	1,751.09	1,697.02	57,867.00
12.05.2026	1,698.00	1,664.57	1,697.02	1,676.37	26,619.00
13.05.2026	1,697.02	1,651.79	1,676.37	1,666.54	1,602,071.00
14.05.2026	1,676.37	1,635.07	1,666.54	1,662.60	35,424.00
15.05.2026	1,672.44	1,634.09	1,662.60	1,657.69	29,965.00
18.05.2026	1,710.78	1,638.02	1,657.69	1,685.22	28,935.00
19.05.2026	1,717.66	1,665.55	1,685.22	1,682.27	26,267.00
20.05.2026	1,764.86	1,644.91	1,764.86	1,673.42	26,221.00
25.05.2026	1,818.93	1,668.50	1,818.93	1,676.37	25,877.00
26.05.2026	1,688.17	1,639.99	1,676.37	1,662.60	24,029.00
27.05.2026	1,724.55	1,670.47	1,662.60	1,693.08	192,077.00
28.05.2026	1,779.61	1,684.23	1,693.08	1,693.08	195,363.00
29.05.2026	1,698.98	1,678.33	1,693.08	1,694.07	64,246.00
01.06.2026	1,666.54	1,631.14	1,694.07	1,659.65	78,289.00
02.06.2026	1,680.30	1,650.81	1,659.65	1,666.54	93,953.00
03.06.2026	1,690.13	1,644.91	1,666.54	1,685.22	195,798.00
04.06.2026	1,751.63	1,667.37	1,685.22	1,729.83	182,961.00
05.06.2026	1,784.35	1,723.88	1,729.83	1,765.51	21,666.00
08.06.2026	1,800.21	1,742.71	1,765.51	1,790.30	198,740.00
09.06.2026	1,795.25	1,774.43	1,790.30	1,783.36	61,195.00
10.06.2026	1,783.36	1,747.67	1,783.36	1,758.57	48,184.00
11.06.2026	1,769.48	1,749.65	1,758.57	1,752.63	14,649.00
12.06.2026	1,873.57	1,757.58	1,873.57	1,763.53	11,699.00
15.06.2026	1,784.35	1,719.91	1,784.35	1,735.77	17,932.00
16.06.2026	1,740.73	1,689.18	1,730.82	1,703.06	19,696.00
17.06.2026	1,714.96	1,676.30	1,703.06	1,687.20	8,890.00
18.06.2026	1,681.25	1,658.45	1,687.20	1,678.28	287,136.00
19.06.2026	1,700.09	1,678.28	1,678.28	1,685.22	50,624.00
22.06.2026	1,690.17	1,647.55	1,685.22	1,663.41	305,001.00
23.06.2026	1,663.41	1,591.04	1,663.41	1,628.71	47,346.00
24.06.2026	1,688.19	1,620.78	1,628.71	1,642.59	22,902.00
25.06.2026	1,646.56	1,620.78	1,642.59	1,642.59	24,343.00
26.06.2026	1,646.56	1,622.77	1,642.59	1,637.63	8,336.00
29.06.2026	1,662.42	1,620.78	1,637.63	1,650.52	16,648.00
30.06.2026	1,709.01	1,630.70	1,650.52	1,679.27	135,137.00
01.07.2026	1,717.93	1,671.34	1,679.27	1,676.30	20,648.00
02.07.2026	1,714.96	1,664.40	1,676.30	1,695.13	7,210.00
03.07.2026	1,751.63	1,684.23	1,695.13	1,743.70	25,234.00
06.07.2026	1,782.37	1,743.70	1,743.70	1,774.43	13,266.00
07.07.2026	1,774.43	1,672.33	1,774.43	1,672.33	2,430,225.00
08.07.2026	1,734.78	1,672.33	1,705.04	1,721.90	17,572.00
09.07.2026	1,721.90	1,666.38	1,721.90	1,694.14	37,648.00
10.07.2026	1,742.71	1,635.65	1,635.65	1,726.85	18,305.00
13.07.2026	1,734.78	1,690.17	1,726.85	1,713.97	32,695.00
14.07.2026	1,733.79	1,671.34	1,713.97	1,678.28	13,445.00
15.07.2026	1,714.96	1,663.41	1,678.28	1,669.36	25,404.00
16.07.2026	1,732.80	1,655.48	1,669.36	1,701.08	35,177.00
17.07.2026	1,695.13	1,657.46	1,701.08	1,673.32	8,603.00
20.07.2026	1,783.36	1,668.37	1,673.32	1,779.39	113,353.00
21.07.2026	1,850.77	1,736.77	1,784.35	1,755.60	20,259.00
22.07.2026	1,761.55	1,724.87	1,755.60	1,757.58	27,050.00
24.07.2026	1,773.44	1,742.71	1,742.71	1,754.61	12,705.00
27.07.2026	1,803.18	1,724.87	1,754.61	1,761.55	53,722.00
28.07.2026	1,761.55	1,721.90	1,761.55	1,725.86	12,386.00
29.07.2026	1,714.96	1,690.17	1,725.86	1,709.01	30,742.00
30.07.2026	1,714.96	1,679.27	1,714.96	1,688.19	39,548.00
31.07.2026	1,705.04	1,683.23	1,705.04	1,699.10	17,886.00
03.08.2026	1,763.53	1,685.22	1,699.10	1,735.77	73,240.00
04.08.2026	1,740.73	1,708.02	1,735.77	1,708.02	88,231.00
05.08.2026	1,731.81	1,660.43	1,708.02	1,682.24	133,652.00
06.08.2026	1,713.97	1,647.55	1,682.24	1,685.22	691,853.00
07.08.2026	1,685.22	1,652.50	1,655.48	1,663.41	39,234.00
10.08.2026	1,698.10	1,638.63	1,663.41	1,657.46	31,499.00
11.08.2026	1,661.43	1,639.62	1,657.46	1,652.50	9,294.00
12.08.2026	1,663.41	1,605.91	1,612.85	1,622.77	45,366.00
13.08.2026	1,651.51	1,602.94	1,622.77	1,632.68	17,359.00
14.08.2026	1,659.44	1,632.68	1,632.68	1,655.48	3,389.00
17.08.2026	1,662.42	1,600.96	1,655.48	1,610.87	13,789.00
18.08.2026	1,610.87	1,573.20	1,610.87	1,584.10	11,731.00
19.08.2026	1,605.91	1,581.13	1,584.10	1,603.93	17,633.00
20.08.2026	1,631.69	1,579.15	1,603.93	1,617.81	23,045.00
21.08.2026	1,677.29	1,598.97	1,617.81	1,644.57	18,954.00
24.08.2026	1,665.39	1,605.91	1,644.57	1,623.76	23,185.00
25.08.2026	1,653.50	1,604.92	1,623.76	1,627.72	21,664.00
26.08.2026	1,655.48	1,617.81	1,627.72	1,628.71	11,820.00
27.08.2026	1,644.57	1,617.81	1,628.71	1,625.74	7,465.00
28.08.2026	1,638.63	1,622.77	1,625.74	1,630.70	100,584.00
31.08.2026	1,644.57	1,603.93	1,630.70	1,609.88	5,036.00
01.09.2026	1,686.21	1,588.07	1,609.88	1,596.00	29,144.00
02.09.2026	1,638.00	1,593.00	1,596.00	1,632.00	15,285.00
03.09.2026	1,665.00	1,618.00	1,632.00	1,621.00	26,040.00
04.09.2026	1,659.00	1,613.00	1,621.00	1,641.00	12,699.00
07.09.2026	1,654.00	1,603.00	1,641.00	1,631.00	6,060.00
08.09.2026	1,630.00	1,591.00	1,631.00	1,600.00	19,909.00
09.09.2026	1,591.00	1,562.00	1,600.00	1,566.00	9,202.00
10.09.2026	1,566.00	1,472.00	1,566.00	1,496.00	17,095.00
14.09.2026	1,525.00	1,461.00	1,496.00	1,493.00	168,760.00
15.09.2026	1,483.00	1,434.00	1,493.00	1,441.00	22,999.00
16.09.2026	1,475.00	1,407.00	1,441.00	1,454.00	120,217.00
17.09.2026	1,642.00	1,460.00	1,642.00	1,561.00	30,967.00
22.09.2026	1,658.00	1,556.00	1,561.00	1,647.00	45,451.00
23.09.2026	1,695.00	1,622.00	1,647.00	1,678.00	64,669.00
24.09.2026	1,678.00	1,617.00	1,678.00	1,632.00	151,090.00
28.09.2026	1,617.00	1,563.00	1,632.00	1,601.00	19,362.00
29.09.2026	1,608.00	1,589.00	1,601.00	1,597.00	9,637.00
30.09.2026	1,621.00	1,519.00	1,597.00	1,597.00	210,283.00
01.10.2026	1,615.00	1,582.00	1,597.00	1,590.00	337,072.00
05.10.2026	1,623.00	1,550.00	1,590.00	1,610.00	59,512.00
06.10.2026	1,625.00	1,580.00	1,625.00	1,587.00	14,626.00
07.10.2026	1,587.00	1,540.00	1,587.00	1,561.00	45,223.00
08.10.2026	1,606.00	1,545.00	1,561.00	1,580.00	85,284.00
09.10.2026	1,581.00	1,545.00	1,580.00	1,564.00	18,269.00
12.10.2026	1,589.00	1,533.00	1,564.00	1,576.00	540,475.00

צרו איתנו קשר *5988