גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית עמל הולדינגס

AMAL HOLDINGS

מניה 1232008 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1637	1637	1637	1637	0.00
09:47	1637	1637	1637	1637	0.00
09:53	1637	1637	1637	1637	0.00
10:08	1637	1637	1637	1637	0.00
10:20	1637	1637	1637	1637	0.00
10:29	1637	1637	1637	1637	0.00
10:35	1637	1637	1637	1637	0.00
10:41	1637	1637	1637	1637	0.00
10:47	1639	1639	1639	1639	4,228.00
10:53	1639	1639	1639	1639	0.00
10:59	1639	1639	1639	1639	0.00
11:05	1639	1639	1639	1639	0.00
11:17	1617	1617	1617	1617	0.00
11:23	1617	1617	1617	1617	0.00
11:29	1617	1617	1617	1617	0.00
11:35	1617	1617	1617	1617	0.00
11:41	1617	1617	1617	1617	0.00
11:47	1617	1617	1617	1617	0.00
11:56	1617	1617	1617	1617	0.00
12:05	1617	1617	1617	1617	0.00
12:17	1617	1617	1617	1617	0.00
12:26	1617	1617	1617	1617	0.00
12:38	1620	1620	1620	1620	3,726.00
12:56	1618	1618	1618	1618	0.00
13:11	1620	1619	1619	1620	1,344.00
13:17	1620	1620	1620	1620	0.00
13:23	1620	1620	1620	1620	0.00
13:32	1620	1620	1620	1620	0.00
13:41	1620	1620	1620	1620	0.00
13:50	1620	1620	1620	1620	0.00
14:17	1620	1620	1620	1620	0.00
14:26	1620	1620	1620	1620	0.00
14:32	1620	1620	1620	1620	0.00
14:38	1619	1619	1619	1619	809.00
14:44	1619	1619	1619	1619	0.00
14:50	1619	1619	1619	1619	0.00
14:56	1619	1619	1619	1619	0.00
15:02	1619	1619	1619	1619	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	1700	1700	1700	1700	0.00
07.08.2026 09:45	1660	1660	-99.99	-99.99	0.00
07.08.2026 10:15	1670	1670	1670	1670	1,553.00
07.08.2026 10:45	1687	1676	1687	1685	19,208.00
07.08.2026 11:15	1700	1688	1688	1700	10,955.00
07.08.2026 11:45	1700	1693	1700	1694	10,582.00
07.08.2026 12:15	1700	1691	1700	1691	6,080.00
07.08.2026 12:45	1700	1688	1689	1700	3,353.00
07.08.2026 13:15	1700	1667	1700	1680	40,728.00
07.08.2026 13:45	1692	1672	1672	1678	53,765.00
07.08.2026 14:15	1678	1678	1678	1678	0.00
07.08.2026 14:45	1678	1678	1678	1678	0.00
07.08.2026 15:15	1678	1678	1678	1678	0.00
07.08.2026 15:45	1678	1678	1678	1678	0.00
07.08.2026 16:15	1678	1678	1678	1678	0.00
07.08.2026 16:45	1678	1678	1678	1678	0.00
07.08.2026 17:15	1678	1678	1678	1678	0.00
07.08.2026 17:45	1678	1678	1678	1678	0.00
10.08.2026 09:15	1678	1678	1678	1678	0.00
10.08.2026 09:45	1678	1678	-99.99	-99.99	0.00
10.08.2026 10:15	1678	1678	1678	1678	201.00
10.08.2026 10:45	1713	1689	1701	1689	26,194.00
10.08.2026 11:15	1688	1680	1686	1688	41,949.00
10.08.2026 11:45	1682	1653	1679	1677	168,512.00
10.08.2026 12:15	1678	1675	1675	1678	17,617.00
10.08.2026 12:45	1680	1680	1680	1680	2,184.00
10.08.2026 13:15	1681	1665	1680	1665	34,055.00
10.08.2026 13:45	1672	1664	1664	1672	4,243.00
10.08.2026 14:15	1673	1673	1673	1673	12,647.00
10.08.2026 14:45	1673	1673	1673	1673	0.00
10.08.2026 15:15	1673	1672	1672	1673	5,068.00
10.08.2026 15:45	1673	1673	1673	1673	0.00
10.08.2026 16:15	1672	1672	1672	1672	4,096.00
10.08.2026 16:45	1674	1666	1666	1674	7,795.00
10.08.2026 17:15	1671	1671	-99.99	-99.99	0.00
10.08.2026 17:45	1674	1658	1672	1672	5,985.00
11.08.2026 09:15	1672	1672	1672	1672	0.00
11.08.2026 09:45	1672	1672	-99.99	-99.99	0.00
11.08.2026 10:15	1672	1672	1672	1672	217.00
11.08.2026 10:45	1672	1654	1672	1669	7,684.00
11.08.2026 11:15	1676	1657	1659	1674	23,383.00
11.08.2026 11:45	1674	1674	1674	1674	0.00
11.08.2026 12:15	1668	1668	1668	1668	3,936.00
11.08.2026 12:45	1672	1667	1667	1672	10,306.00
11.08.2026 13:15	1672	1672	1672	1672	1,354.00
11.08.2026 13:45	1672	1672	1672	1672	2,658.00
11.08.2026 14:15	1672	1672	1672	1672	0.00
11.08.2026 14:45	1672	1672	1672	1672	2,173.00
11.08.2026 15:15	1672	1672	1672	1672	0.00
11.08.2026 15:45	1672	1672	1672	1672	568.00
11.08.2026 16:15	1672	1672	1672	1672	0.00
11.08.2026 16:45	1666	1666	1666	1666	699.00
11.08.2026 17:15	1673	1668	1668	1673	1,220.00
11.08.2026 17:45	1667	1642	1667	1667	25,271.00
12.08.2026 09:15	1667	1667	1667	1667	0.00
12.08.2026 09:45	1616	1616	-99.99	-99.99	0.00
12.08.2026 10:15	1655	1620	1627	1655	3,806.00
12.08.2026 10:45	1675	1661	1661	1675	4,866.00
12.08.2026 11:15	1678	1666	1675	1666	4,418.00
12.08.2026 11:45	1673	1665	1665	1673	29,648.00
12.08.2026 12:15	1673	1673	1673	1673	0.00
12.08.2026 12:45	1671	1661	1670	1661	6,750.00
12.08.2026 13:15	1661	1661	1661	1661	6,278.00
12.08.2026 13:45	1660	1660	1660	1660	1,012.00
12.08.2026 14:15	1664	1654	1655	1662	7,879.00
12.08.2026 14:45	1652	1652	1652	1652	33.00
12.08.2026 15:15	1652	1642	1652	1642	35,980.00
12.08.2026 15:45	1649	1641	1641	1648	10,550.00
12.08.2026 16:15	1648	1641	1645	1641	4,335.00
12.08.2026 16:45	1641	1622	1624	1641	31,085.00
12.08.2026 17:15	1676	1641	1641	1641	705.00
12.08.2026 17:45	1641	1610	1637	1637	5,942.00
13.08.2026 09:15	1637	1637	1637	1637	0.00
13.08.2026 09:45	1637	1637	-99.99	-99.99	0.00
13.08.2026 10:15	1637	1637	1637	1637	654.00
13.08.2026 10:45	1637	1637	1637	1637	0.00
13.08.2026 11:15	1639	1628	1639	1628	13,473.00
13.08.2026 11:45	1625	1617	1625	1617	8,475.00
13.08.2026 12:15	1617	1617	1617	1617	0.00
13.08.2026 12:45	1620	1620	1620	1620	3,726.00
13.08.2026 13:15	1620	1618	1618	1620	16,169.00
13.08.2026 13:45	1620	1620	1620	1620	0.00
13.08.2026 14:15	1620	1618	1618	1620	4,388.00
13.08.2026 14:45	1625	1619	1619	1619	2,137.00
13.08.2026 15:15	1620	1620	1620	1620	631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025	2,038.21	1,884.48	1,943.99	1,932.09	667,452.00
27.11.2025	2,033.26	1,959.86	1,989.61	2,003.50	286,562.00
30.11.2025	2,100.70	2,008.46	2,034.25	2,040.20	278,121.00
01.12.2025	2,148.31	1,973.75	2,089.79	1,988.62	137,782.00
02.12.2025	2,056.07	1,934.07	2,056.07	1,983.66	40,681.00
03.12.2025	2,022.35	1,968.79	2,022.35	1,974.74	240,795.00
04.12.2025	1,990.61	1,912.25	1,974.74	1,942.01	165,214.00
07.12.2025	1,963.83	1,934.07	1,942.01	1,940.02	13,833.00
08.12.2025	1,983.66	1,943.99	1,981.68	1,956.88	51,948.00
09.12.2025	1,958.87	1,942.01	1,956.88	1,943.99	42,612.00
10.12.2025	1,943.99	1,912.25	1,943.99	1,929.11	27,361.00
11.12.2025	1,929.11	1,884.48	1,929.11	1,921.18	156,579.00
14.12.2025	1,928.12	1,884.48	1,921.18	1,916.22	212,947.00
15.12.2025	1,929.11	1,903.33	1,916.22	1,916.22	53,393.00
16.12.2025	1,958.87	1,917.21	1,916.22	1,932.09	32,080.00
17.12.2025	1,982.67	1,924.15	1,943.00	1,966.80	556,445.00
18.12.2025	1,983.66	1,914.24	1,966.80	1,975.73	66,588.00
21.12.2025	1,975.73	1,934.07	1,975.73	1,935.06	21,773.00
22.12.2025	1,973.75	1,935.06	1,973.75	1,967.79	61,430.00
23.12.2025	2,021.35	1,907.29	1,967.79	1,980.69	32,994.00
24.12.2025	1,983.66	1,973.75	1,980.69	1,982.67	14,946.00
25.12.2025	2,003.50	1,943.99	1,982.67	1,962.84	16,880.00
28.12.2025	1,983.66	1,949.94	1,962.84	1,973.75	444,633.00
29.12.2025	1,999.53	1,979.70	1,973.75	1,994.57	68,897.00
30.12.2025	1,999.53	1,985.65	1,994.57	1,993.58	11,886.00
31.12.2025	1,993.58	1,951.93	1,993.58	1,976.72	56,422.00
01.01.2026	2,023.34	1,976.72	1,976.72	1,983.66	491,142.00
05.01.2026	2,033.26	1,958.87	1,983.66	1,983.66	214,480.00
06.01.2026	2,079.87	1,998.54	2,003.50	2,041.19	187,365.00
07.01.2026	2,044.17	2,023.34	2,041.19	2,043.17	237,866.00
08.01.2026	2,043.17	2,013.42	2,043.17	2,013.42	62,478.00
09.01.2026	2,063.01	2,011.44	2,063.01	2,023.34	56,894.00
12.01.2026	2,077.89	2,004.49	2,077.89	2,008.46	93,266.00
13.01.2026	2,045.16	2,003.50	2,008.46	2,003.50	83,325.00
14.01.2026	2,074.91	1,983.66	2,043.17	1,993.58	164,468.00
15.01.2026	2,030.28	1,983.66	2,030.28	2,011.44	454,940.00
16.01.2026	2,019.37	2,008.46	2,011.44	2,011.44	155,642.00
19.01.2026	2,009.45	1,988.62	2,011.44	1,998.54	5,987.00
20.01.2026	1,998.54	1,956.88	1,998.54	1,966.80	72,551.00
21.01.2026	1,952.92	1,895.39	1,966.80	1,938.04	204,579.00
22.01.2026	1,973.75	1,918.20	1,938.04	1,943.00	10,503.00
23.01.2026	1,953.91	1,935.06	1,943.00	1,945.97	6,231.00
26.01.2026	1,945.97	1,933.08	1,945.97	1,934.07	45,733.00
27.01.2026	1,933.08	1,914.24	1,934.07	1,917.21	111,964.00
28.01.2026	1,932.09	1,906.30	1,917.21	1,917.21	131,297.00
29.01.2026	1,954.90	1,885.47	1,917.21	1,934.07	117,843.00
30.01.2026	1,952.92	1,934.07	1,934.07	1,952.92	8,896.00
02.02.2026	1,968.79	1,914.24	1,968.79	1,933.08	2,893.00
03.02.2026	1,952.92	1,923.16	1,933.08	1,934.07	828,902.00
04.02.2026	1,943.99	1,888.45	1,934.07	1,934.07	35,415.00
05.02.2026	1,927.13	1,891.42	1,934.07	1,915.23	3,808.00
06.02.2026	1,928.12	1,801.17	1,801.17	1,916.22	160,702.00
09.02.2026	1,916.22	1,903.33	1,916.22	1,913.24	5,606.00
10.02.2026	1,938.04	1,912.25	1,913.24	1,930.11	61,286.00
11.02.2026	1,930.11	1,905.31	1,930.11	1,922.17	34,960.00
12.02.2026	1,933.08	1,885.47	1,922.17	1,892.42	189,936.00
13.02.2026	1,914.24	1,881.51	1,892.42	1,902.33	8,388.00
16.02.2026	1,929.11	1,865.64	1,865.64	1,904.32	9,086.00
17.02.2026	1,932.09	1,895.39	1,904.32	1,912.25	84,063.00
18.02.2026	1,928.12	1,885.47	1,912.25	1,913.24	29,674.00
19.02.2026	1,914.24	1,869.60	1,913.24	1,894.40	11,280.00
20.02.2026	1,908.28	1,874.56	1,904.32	1,896.38	8,363.00
23.02.2026	1,904.32	1,834.89	1,896.38	1,890.43	80,757.00
24.02.2026	1,885.47	1,864.64	1,890.43	1,874.56	21,589.00
25.02.2026	1,884.48	1,835.88	1,874.56	1,883.49	16,939.00
26.02.2026	1,884.48	1,829.93	1,883.49	1,871.59	44,986.00
27.02.2026	1,883.49	1,812.08	1,883.49	1,864.64	9,773.00
02.03.2026	1,933.08	1,861.67	1,864.64	1,872.58	119,035.00
04.03.2026	1,884.48	1,858.69	1,872.58	1,866.63	62,263.00
05.03.2026	1,884.48	1,817.04	1,884.48	1,842.82	36,867.00
06.03.2026	1,855.72	1,832.91	1,834.89	1,837.86	9,951.00
09.03.2026	1,837.86	1,785.30	1,785.30	1,826.95	3,828.00
10.03.2026	1,839.85	1,787.28	1,826.95	1,801.17	15,100.00
11.03.2026	1,810.09	1,780.34	1,801.17	1,795.22	384,155.00
12.03.2026	1,802.16	1,728.76	1,780.34	1,776.37	273,753.00
13.03.2026	1,776.37	1,697.02	1,776.37	1,725.79	36,289.00
16.03.2026	1,734.71	1,691.07	1,725.79	1,722.81	53,281.00
17.03.2026	1,815.05	1,593.87	1,722.81	1,765.46	121,746.00
18.03.2026	1,831.91	1,751.58	1,765.46	1,766.45	1,395,325.00
19.03.2026	1,798.19	1,760.50	1,798.19	1,767.44	75,232.00
20.03.2026	1,855.72	1,796.21	1,855.72	1,809.10	8,162.00
23.03.2026	1,873.57	1,749.59	1,809.10	1,794.22	64,866.00
24.03.2026	1,786.29	1,705.95	1,705.95	1,774.39	187,143.00
25.03.2026	1,776.37	1,695.04	1,774.39	1,752.57	199,135.00
26.03.2026	1,849.77	1,751.58	1,752.57	1,805.13	13,721.00
27.03.2026	1,822.99	1,774.39	1,805.13	1,776.37	117,960.00
30.03.2026	1,776.37	1,735.71	1,776.37	1,740.67	54,216.00
31.03.2026	1,774.39	1,612.72	1,740.67	1,735.71	280,099.00
03.04.2026	1,783.31	1,726.78	1,735.71	1,734.71	7,574.00
06.04.2026	1,783.31	1,704.96	1,783.31	1,705.95	130,197.00
09.04.2026	1,725.79	1,698.02	1,705.95	1,705.95	123,196.00
10.04.2026	1,783.31	1,686.11	1,701.98	1,743.64	23,783.00
13.04.2026	1,766.45	1,694.05	1,743.64	1,706.94	28,023.00
14.04.2026	1,746.62	1,687.11	1,719.84	1,694.05	44,958.00
15.04.2026	1,797.20	1,687.11	1,694.05	1,767.44	18,631.00
16.04.2026	1,777.36	1,686.11	1,777.36	1,726.78	65,872.00
17.04.2026	1,733.72	1,667.27	1,726.78	1,689.09	35,528.00
20.04.2026	1,696.03	1,675.20	1,689.09	1,683.14	9,117.00
23.04.2026	1,723.80	1,684.13	1,683.14	1,705.95	13,102.00
24.04.2026	1,705.95	1,686.11	1,705.95	1,701.98	6,989.00
27.04.2026	1,711.90	1,610.74	1,676.20	1,626.60	61,349.00
28.04.2026	1,683.14	1,566.10	1,628.59	1,667.27	210,389.00
29.04.2026	1,679.17	1,614.70	1,614.70	1,668.26	692,392.00
30.04.2026	1,712.89	1,649.42	1,681.16	1,686.11	836,783.00
01.05.2026	1,705.95	1,676.20	1,686.11	1,688.10	133,424.00
04.05.2026	1,740.67	1,686.11	1,705.95	1,700.00	1,218,301.00
05.05.2026	1,730.75	1,686.11	1,700.00	1,698.02	297,605.00
06.05.2026	1,800.18	1,686.11	1,706.94	1,751.58	59,319.00
07.05.2026	1,800.18	1,751.58	1,751.58	1,751.58	194,145.00
08.05.2026	1,798.19	1,751.58	1,751.58	1,766.45	59,062.00
11.05.2026	1,766.45	1,695.04	1,766.45	1,711.90	57,867.00
12.05.2026	1,712.89	1,679.17	1,711.90	1,691.07	26,619.00
13.05.2026	1,711.90	1,666.28	1,691.07	1,681.16	1,602,071.00
14.05.2026	1,691.07	1,649.42	1,681.16	1,677.19	35,424.00
15.05.2026	1,687.11	1,648.42	1,677.19	1,672.23	29,965.00
18.05.2026	1,725.79	1,652.39	1,672.23	1,700.00	28,935.00
19.05.2026	1,732.73	1,680.16	1,700.00	1,697.02	26,267.00
20.05.2026	1,780.34	1,659.33	1,780.34	1,688.10	26,221.00
25.05.2026	1,834.89	1,683.14	1,834.89	1,691.07	25,877.00
26.05.2026	1,702.98	1,654.38	1,691.07	1,677.19	24,029.00
27.05.2026	1,739.67	1,685.12	1,677.19	1,707.93	192,077.00
28.05.2026	1,795.22	1,699.01	1,707.93	1,707.93	195,363.00
29.05.2026	1,713.89	1,693.06	1,707.93	1,708.93	64,246.00
01.06.2026	1,681.16	1,645.45	1,708.93	1,674.21	78,289.00
02.06.2026	1,695.04	1,665.29	1,674.21	1,681.16	93,953.00
03.06.2026	1,704.96	1,659.33	1,681.16	1,700.00	195,798.00
04.06.2026	1,767.00	1,682.00	1,700.00	1,745.00	182,961.00
05.06.2026	1,800.00	1,739.00	1,745.00	1,781.00	21,666.00
08.06.2026	1,816.00	1,758.00	1,781.00	1,806.00	198,740.00
09.06.2026	1,811.00	1,790.00	1,806.00	1,799.00	61,195.00
10.06.2026	1,799.00	1,763.00	1,799.00	1,774.00	48,184.00
11.06.2026	1,785.00	1,765.00	1,774.00	1,768.00	14,649.00
12.06.2026	1,890.00	1,773.00	1,890.00	1,779.00	11,699.00
15.06.2026	1,800.00	1,735.00	1,800.00	1,751.00	17,932.00
16.06.2026	1,756.00	1,704.00	1,746.00	1,718.00	19,696.00
17.06.2026	1,730.00	1,691.00	1,718.00	1,702.00	8,890.00
18.06.2026	1,696.00	1,673.00	1,702.00	1,693.00	287,136.00
19.06.2026	1,715.00	1,693.00	1,693.00	1,700.00	50,624.00
22.06.2026	1,705.00	1,662.00	1,700.00	1,678.00	305,001.00
23.06.2026	1,678.00	1,605.00	1,678.00	1,643.00	47,346.00
24.06.2026	1,703.00	1,635.00	1,643.00	1,657.00	22,902.00
25.06.2026	1,661.00	1,635.00	1,657.00	1,657.00	24,343.00
26.06.2026	1,661.00	1,637.00	1,657.00	1,652.00	8,336.00
29.06.2026	1,677.00	1,635.00	1,652.00	1,665.00	16,648.00
30.06.2026	1,724.00	1,645.00	1,665.00	1,694.00	135,137.00
01.07.2026	1,733.00	1,686.00	1,694.00	1,691.00	20,648.00
02.07.2026	1,730.00	1,679.00	1,691.00	1,710.00	7,210.00
03.07.2026	1,767.00	1,699.00	1,710.00	1,759.00	25,234.00
06.07.2026	1,798.00	1,759.00	1,759.00	1,790.00	13,266.00
07.07.2026	1,790.00	1,687.00	1,790.00	1,687.00	2,430,225.00
08.07.2026	1,750.00	1,687.00	1,720.00	1,737.00	17,572.00
09.07.2026	1,737.00	1,681.00	1,737.00	1,709.00	37,648.00
10.07.2026	1,758.00	1,650.00	1,650.00	1,742.00	18,305.00
13.07.2026	1,750.00	1,705.00	1,742.00	1,729.00	32,695.00
14.07.2026	1,749.00	1,686.00	1,729.00	1,693.00	13,445.00
15.07.2026	1,730.00	1,678.00	1,693.00	1,684.00	25,404.00
16.07.2026	1,748.00	1,670.00	1,684.00	1,716.00	35,177.00
17.07.2026	1,710.00	1,672.00	1,716.00	1,688.00	8,603.00
20.07.2026	1,799.00	1,683.00	1,688.00	1,795.00	113,353.00
21.07.2026	1,867.00	1,752.00	1,800.00	1,771.00	20,259.00
22.07.2026	1,777.00	1,740.00	1,771.00	1,773.00	27,050.00
24.07.2026	1,789.00	1,758.00	1,758.00	1,770.00	12,705.00
27.07.2026	1,819.00	1,740.00	1,770.00	1,777.00	53,722.00
28.07.2026	1,777.00	1,737.00	1,777.00	1,741.00	12,386.00
29.07.2026	1,730.00	1,705.00	1,741.00	1,724.00	30,742.00
30.07.2026	1,730.00	1,694.00	1,730.00	1,703.00	39,548.00
31.07.2026	1,720.00	1,698.00	1,720.00	1,714.00	17,886.00
03.08.2026	1,779.00	1,700.00	1,714.00	1,751.00	73,240.00
04.08.2026	1,756.00	1,723.00	1,751.00	1,723.00	88,231.00
05.08.2026	1,747.00	1,675.00	1,723.00	1,697.00	133,652.00
06.08.2026	1,729.00	1,662.00	1,697.00	1,700.00	691,853.00
07.08.2026	1,700.00	1,667.00	1,670.00	1,678.00	39,234.00
10.08.2026	1,713.00	1,653.00	1,678.00	1,672.00	31,499.00
11.08.2026	1,676.00	1,654.00	1,672.00	1,667.00	9,294.00
12.08.2026	1,678.00	1,620.00	1,627.00	1,637.00	45,366.00
13.08.2026	1,639.00	1,617.00	-99.99	1,637.00	631.00

צרו איתנו קשר *5988