גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית עמל הולדינגס

AMAL HOLDINGS

מניה 1232008 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1527	1527	1527	1527	0.00
09:44	1527	1527	1527	1527	0.00
09:47	1527	1527	1527	1527	0.00
09:50	1527	1527	1527	1527	0.00
09:53	1527	1527	1527	1527	0.00
09:56	1527	1527	1527	1527	0.00
09:59	1527	1527	1527	1527	0.00
10:02	1541	1541	1541	1541	462.00
10:05	1541	1541	1541	1541	0.00
10:08	1541	1541	1541	1541	0.00
10:11	1541	1541	1541	1541	0.00
10:14	1541	1541	1541	1541	0.00
10:17	1541	1541	1541	1541	0.00
10:20	1541	1541	1541	1541	0.00
10:23	1541	1541	1541	1541	0.00
10:26	1541	1541	1541	1541	0.00
10:29	1541	1541	1541	1541	0.00
10:32	1541	1541	1541	1541	0.00
10:35	1541	1541	1541	1541	0.00
10:38	1541	1541	1541	1541	0.00
10:41	1541	1541	1541	1541	0.00
10:44	1541	1541	1541	1541	0.00
10:47	1531	1531	1531	1531	581.00
10:50	1531	1531	1531	1531	0.00
10:53	1531	1531	1531	1531	0.00
10:56	1531	1531	1531	1531	0.00
10:59	1531	1531	1531	1531	535.00
11:02	1531	1531	1531	1531	0.00
11:05	1531	1531	1531	1531	0.00
11:08	1531	1531	1531	1531	0.00
11:11	1531	1531	1531	1531	0.00
11:14	1531	1531	1531	1531	0.00
11:17	1531	1531	1531	1531	0.00
11:20	1531	1531	1531	1531	0.00
11:23	1546	1546	1546	1546	20,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1598	1598	1598	1598	0.00
16.10.2026 09:45	1598	1598	-99.99	-99.99	0.00
16.10.2026 10:15	1604	1575	1582	1575	50,107.00
16.10.2026 10:45	1580	1575	1575	1580	14,502.00
16.10.2026 11:15	1580	1574	1574	1580	1,245.00
16.10.2026 11:45	1580	1574	1580	1574	3,779.00
16.10.2026 12:15	1579	1579	1579	1579	726.00
16.10.2026 12:45	1580	1579	1579	1580	900.00
16.10.2026 13:15	1580	1577	1580	1579	20,821.00
16.10.2026 13:45	1580	1548	1577	1576	115,958.00
16.10.2026 14:15	1576	1576	1576	1576	0.00
16.10.2026 14:45	1576	1576	1576	1576	0.00
16.10.2026 15:15	1576	1576	1576	1576	0.00
16.10.2026 15:45	1576	1576	1576	1576	0.00
16.10.2026 16:15	1576	1576	1576	1576	0.00
16.10.2026 16:45	1576	1576	1576	1576	0.00
16.10.2026 17:15	1576	1576	1576	1576	0.00
16.10.2026 17:45	1576	1576	1576	1576	0.00
19.10.2026 09:15	1576	1576	1576	1576	0.00
19.10.2026 09:45	1576	1576	-99.99	-99.99	0.00
19.10.2026 10:15	1576	1576	-99.99	-99.99	0.00
19.10.2026 10:45	1547	1547	1547	1547	4,378.00
19.10.2026 11:15	1547	1547	1547	1547	0.00
19.10.2026 11:45	1553	1553	1553	1553	139.00
19.10.2026 12:15	1558	1553	1553	1558	14,002.00
19.10.2026 12:45	1560	1550	1558	1550	27,572.00
19.10.2026 13:15	1550	1550	1550	1550	0.00
19.10.2026 13:45	1550	1550	1550	1550	0.00
19.10.2026 14:15	1543	1529	1543	1533	9,955.00
19.10.2026 14:45	1533	1533	1533	1533	0.00
19.10.2026 15:15	1533	1533	1533	1533	0.00
19.10.2026 15:45	1533	1533	1533	1533	0.00
19.10.2026 16:15	1532	1527	1532	1527	1,391.00
19.10.2026 16:45	1540	1532	1532	1532	17,673.00
19.10.2026 17:15	1540	1530	1539	1539	5,964.00
19.10.2026 17:45	1533	1500	1533	1533	17,522.00
20.10.2026 09:15	1533	1533	1533	1533	0.00
20.10.2026 09:45	1533	1533	-99.99	-99.99	0.00
20.10.2026 10:15	1533	1533	-99.99	-99.99	0.00
20.10.2026 10:45	1534	1511	1534	1519	53,737.00
20.10.2026 11:15	1530	1523	1524	1530	4,621.00
20.10.2026 11:45	1527	1527	1527	1527	580.00
20.10.2026 12:15	1523	1516	1523	1516	9,767.00
20.10.2026 12:45	1518	1517	1517	1518	1,608.00
20.10.2026 13:15	1516	1516	1516	1516	5,002.00
20.10.2026 13:45	1518	1518	1518	1518	60.00
20.10.2026 14:15	1539	1517	1517	1539	45,810.00
20.10.2026 14:45	1534	1527	1534	1527	3,071.00
20.10.2026 15:15	1534	1525	1534	1525	7,338.00
20.10.2026 15:45	1525	1520	1525	1525	18,644.00
20.10.2026 16:15	1539	1533	1535	1534	9,766.00
20.10.2026 16:45	1536	1523	1531	1536	29,839.00
20.10.2026 17:15	1571	1539	1539	1540	10,174.00
20.10.2026 17:45	1540	1540	1540	1540	170,385.00
21.10.2026 09:15	1540	1540	1540	1540	0.00
21.10.2026 09:45	1540	1540	-99.99	-99.99	0.00
21.10.2026 10:15	1540	1540	-99.99	-99.99	0.00
21.10.2026 10:45	1540	1540	1540	1540	508.00
21.10.2026 11:15	1540	1539	1539	1540	2,601.00
21.10.2026 11:45	1531	1529	1531	1529	9,236.00
21.10.2026 12:15	1529	1529	1529	1529	0.00
21.10.2026 12:45	1540	1528	1528	1540	55,475.00
21.10.2026 13:15	1540	1540	1540	1540	2,371.00
21.10.2026 13:45	1540	1540	1540	1540	9,347.00
21.10.2026 14:15	1550	1539	1539	1540	28,225.00
21.10.2026 14:45	1540	1540	1540	1540	212,520.00
21.10.2026 15:15	1540	1540	1540	1540	7,345.00
21.10.2026 15:45	1540	1540	1540	1540	84,854.00
21.10.2026 16:15	1568	1540	1540	1561	310,150.00
21.10.2026 16:45	1569	1540	1569	1547	57,904.00
21.10.2026 17:15	1569	1540	1549	1549	55,597.00
21.10.2026 17:45	1540	1540	-99.99	-99.99	0.00
22.10.2026 10:15	1546	1546	-99.99	-99.99	0.00
22.10.2026 10:45	1526	1526	1526	1526	1,373.00
22.10.2026 11:15	1533	1533	1533	1533	628.00
22.10.2026 11:45	1533	1533	1533	1533	0.00
22.10.2026 12:15	1533	1533	1533	1533	0.00
22.10.2026 12:45	1533	1533	1533	1533	0.00
22.10.2026 13:15	1533	1533	1533	1533	0.00
22.10.2026 13:45	1533	1533	1533	1533	628.00
22.10.2026 14:15	1533	1533	1533	1533	0.00
22.10.2026 14:45	1533	1533	1533	1533	1,042.00
22.10.2026 15:15	1538	1533	1533	1534	22,566.00
22.10.2026 15:45	1576	1538	1538	1547	862,615.00
22.10.2026 16:15	1558	1558	1558	1558	576.00
22.10.2026 16:45	1558	1558	1558	1558	0.00
22.10.2026 17:15	1565	1558	1558	1565	7,325.00
22.10.2026 17:45	1527	1525	1527	1527	94,811.00
23.10.2026 09:15	1527	1527	1527	1527	0.00
23.10.2026 09:45	1527	1527	-99.99	-99.99	0.00
23.10.2026 10:15	1541	1527	1541	1541	462.00
23.10.2026 10:45	1541	1541	1541	1541	0.00
23.10.2026 11:15	1533	1531	1531	1533	21,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025	2,020.49	1,868.09	1,927.09	1,915.29	667,452.00
27.11.2025	2,015.58	1,942.82	1,972.31	1,986.08	286,562.00
30.11.2025	2,082.43	1,990.99	2,016.56	2,022.46	278,121.00
01.12.2025	2,129.63	1,956.58	2,071.62	1,971.33	137,782.00
02.12.2025	2,038.19	1,917.25	2,038.19	1,966.41	40,681.00
03.12.2025	2,004.76	1,951.67	2,004.76	1,957.57	240,795.00
04.12.2025	1,973.30	1,895.62	1,957.57	1,925.12	165,214.00
07.12.2025	1,946.75	1,917.25	1,925.12	1,923.15	13,833.00
08.12.2025	1,966.41	1,927.09	1,964.45	1,939.87	51,948.00
09.12.2025	1,941.83	1,925.12	1,939.87	1,927.09	42,612.00
10.12.2025	1,927.09	1,895.62	1,927.09	1,912.34	27,361.00
11.12.2025	1,912.34	1,868.09	1,912.34	1,904.47	156,579.00
14.12.2025	1,911.36	1,868.09	1,904.47	1,899.56	212,947.00
15.12.2025	1,912.34	1,886.77	1,899.56	1,899.56	53,393.00
16.12.2025	1,941.83	1,900.54	1,899.56	1,915.29	32,080.00
17.12.2025	1,965.43	1,907.42	1,926.10	1,949.70	556,445.00
18.12.2025	1,966.41	1,897.59	1,949.70	1,958.55	66,588.00
21.12.2025	1,958.55	1,917.25	1,958.55	1,918.24	21,773.00
22.12.2025	1,956.58	1,918.24	1,956.58	1,950.68	61,430.00
23.12.2025	2,003.78	1,890.71	1,950.68	1,963.47	32,994.00
24.12.2025	1,966.41	1,956.58	1,963.47	1,965.43	14,946.00
25.12.2025	1,986.08	1,927.09	1,965.43	1,945.77	16,880.00
28.12.2025	1,966.41	1,932.99	1,945.77	1,956.58	444,633.00
29.12.2025	1,982.15	1,962.48	1,956.58	1,977.23	68,897.00
30.12.2025	1,982.15	1,968.38	1,977.23	1,976.25	11,886.00
31.12.2025	1,976.25	1,934.95	1,976.25	1,959.53	56,422.00
01.01.2026	2,005.74	1,959.53	1,959.53	1,966.41	491,142.00
05.01.2026	2,015.58	1,941.83	1,966.41	1,966.41	214,480.00
06.01.2026	2,061.79	1,981.16	1,986.08	2,023.44	187,365.00
07.01.2026	2,026.39	2,005.74	2,023.44	2,025.41	237,866.00
08.01.2026	2,025.41	1,995.91	2,025.41	1,995.91	62,478.00
09.01.2026	2,045.07	1,993.94	2,045.07	2,005.74	56,894.00
12.01.2026	2,059.82	1,987.06	2,059.82	1,990.99	93,266.00
13.01.2026	2,027.37	1,986.08	1,990.99	1,986.08	83,325.00
14.01.2026	2,056.87	1,966.41	2,025.41	1,976.25	164,468.00
15.01.2026	2,012.63	1,966.41	2,012.63	1,993.94	454,940.00
16.01.2026	2,001.81	1,990.99	1,993.94	1,993.94	155,642.00
19.01.2026	1,991.98	1,971.33	1,993.94	1,981.16	5,987.00
20.01.2026	1,981.16	1,939.87	1,981.16	1,949.70	72,551.00
21.01.2026	1,935.94	1,878.91	1,949.70	1,921.19	204,579.00
22.01.2026	1,956.58	1,901.52	1,921.19	1,926.10	10,503.00
23.01.2026	1,936.92	1,918.24	1,926.10	1,929.05	6,231.00
26.01.2026	1,929.05	1,916.27	1,929.05	1,917.25	45,733.00
27.01.2026	1,916.27	1,897.59	1,917.25	1,900.54	111,964.00
28.01.2026	1,915.29	1,889.72	1,900.54	1,900.54	131,297.00
29.01.2026	1,937.90	1,869.08	1,900.54	1,917.25	117,843.00
30.01.2026	1,935.94	1,917.25	1,917.25	1,935.94	8,896.00
02.02.2026	1,951.67	1,897.59	1,951.67	1,916.27	2,893.00
03.02.2026	1,935.94	1,906.44	1,916.27	1,917.25	828,902.00
04.02.2026	1,927.09	1,872.03	1,917.25	1,917.25	35,415.00
05.02.2026	1,910.37	1,874.98	1,917.25	1,898.57	3,808.00
06.02.2026	1,911.36	1,785.50	1,785.50	1,899.56	160,702.00
09.02.2026	1,899.56	1,886.77	1,899.56	1,896.61	5,606.00
10.02.2026	1,921.19	1,895.62	1,896.61	1,913.32	61,286.00
11.02.2026	1,913.32	1,888.74	1,913.32	1,905.46	34,960.00
12.02.2026	1,916.27	1,869.08	1,905.46	1,875.96	189,936.00
13.02.2026	1,897.59	1,865.14	1,875.96	1,885.79	8,388.00
16.02.2026	1,912.34	1,849.41	1,849.41	1,887.76	9,086.00
17.02.2026	1,915.29	1,878.91	1,887.76	1,895.62	84,063.00
18.02.2026	1,911.36	1,869.08	1,895.62	1,896.61	29,674.00
19.02.2026	1,897.59	1,853.35	1,896.61	1,877.93	11,280.00
20.02.2026	1,891.69	1,858.26	1,887.76	1,879.89	8,363.00
23.02.2026	1,887.76	1,818.93	1,879.89	1,873.99	80,757.00
24.02.2026	1,869.08	1,848.43	1,873.99	1,858.26	21,589.00
25.02.2026	1,868.09	1,819.92	1,858.26	1,867.11	16,939.00
26.02.2026	1,868.09	1,814.02	1,867.11	1,855.31	44,986.00
27.02.2026	1,867.11	1,796.32	1,867.11	1,848.43	9,773.00
02.03.2026	1,916.27	1,845.48	1,848.43	1,856.30	119,035.00
04.03.2026	1,868.09	1,842.53	1,856.30	1,850.40	62,263.00
05.03.2026	1,868.09	1,801.24	1,868.09	1,826.80	36,867.00
06.03.2026	1,839.58	1,816.97	1,818.93	1,821.88	9,951.00
09.03.2026	1,821.88	1,769.77	1,769.77	1,811.07	3,828.00
10.03.2026	1,823.85	1,771.74	1,811.07	1,785.50	15,100.00
11.03.2026	1,794.35	1,764.86	1,785.50	1,779.61	384,155.00
12.03.2026	1,786.49	1,713.73	1,764.86	1,760.92	273,753.00
13.03.2026	1,760.92	1,682.27	1,760.92	1,710.78	36,289.00
16.03.2026	1,719.63	1,676.37	1,710.78	1,707.83	53,281.00
17.03.2026	1,799.27	1,580.01	1,707.83	1,750.11	121,746.00
18.03.2026	1,815.98	1,736.34	1,750.11	1,751.09	1,395,325.00
19.03.2026	1,782.55	1,745.19	1,782.55	1,752.08	75,232.00
20.03.2026	1,839.58	1,780.59	1,839.58	1,793.37	8,162.00
23.03.2026	1,857.28	1,734.38	1,793.37	1,778.62	64,866.00
24.03.2026	1,770.76	1,691.12	1,691.12	1,758.96	187,143.00
25.03.2026	1,760.92	1,680.30	1,758.96	1,737.33	199,135.00
26.03.2026	1,833.68	1,736.34	1,737.33	1,789.44	13,721.00
27.03.2026	1,807.14	1,758.96	1,789.44	1,760.92	117,960.00
30.03.2026	1,760.92	1,720.61	1,760.92	1,725.53	54,216.00
31.03.2026	1,758.96	1,598.70	1,725.53	1,720.61	280,099.00
03.04.2026	1,767.81	1,711.76	1,720.61	1,719.63	7,574.00
06.04.2026	1,767.81	1,690.13	1,767.81	1,691.12	130,197.00
09.04.2026	1,710.78	1,683.25	1,691.12	1,691.12	123,196.00
10.04.2026	1,767.81	1,671.45	1,687.18	1,728.48	23,783.00
13.04.2026	1,751.09	1,679.32	1,728.48	1,692.10	28,023.00
14.04.2026	1,731.43	1,672.44	1,704.88	1,679.32	44,958.00
15.04.2026	1,781.57	1,672.44	1,679.32	1,752.08	18,631.00
16.04.2026	1,761.91	1,671.45	1,761.91	1,711.76	65,872.00
17.04.2026	1,718.65	1,652.77	1,711.76	1,674.40	35,528.00
20.04.2026	1,681.28	1,660.64	1,674.40	1,668.50	9,117.00
23.04.2026	1,708.81	1,669.49	1,668.50	1,691.12	13,102.00
24.04.2026	1,691.12	1,671.45	1,691.12	1,687.18	6,989.00
27.04.2026	1,697.02	1,596.73	1,661.62	1,612.46	61,349.00
28.04.2026	1,668.50	1,552.48	1,614.43	1,652.77	210,389.00
29.04.2026	1,664.57	1,600.66	1,600.66	1,653.75	692,392.00
30.04.2026	1,698.00	1,635.07	1,666.54	1,671.45	836,783.00
01.05.2026	1,691.12	1,661.62	1,671.45	1,673.42	133,424.00
04.05.2026	1,725.53	1,671.45	1,691.12	1,685.22	1,218,301.00
05.05.2026	1,715.70	1,671.45	1,685.22	1,683.25	297,605.00
06.05.2026	1,784.52	1,671.45	1,692.10	1,736.34	59,319.00
07.05.2026	1,784.52	1,736.34	1,736.34	1,736.34	194,145.00
08.05.2026	1,782.55	1,736.34	1,736.34	1,751.09	59,062.00
11.05.2026	1,751.09	1,680.30	1,751.09	1,697.02	57,867.00
12.05.2026	1,698.00	1,664.57	1,697.02	1,676.37	26,619.00
13.05.2026	1,697.02	1,651.79	1,676.37	1,666.54	1,602,071.00
14.05.2026	1,676.37	1,635.07	1,666.54	1,662.60	35,424.00
15.05.2026	1,672.44	1,634.09	1,662.60	1,657.69	29,965.00
18.05.2026	1,710.78	1,638.02	1,657.69	1,685.22	28,935.00
19.05.2026	1,717.66	1,665.55	1,685.22	1,682.27	26,267.00
20.05.2026	1,764.86	1,644.91	1,764.86	1,673.42	26,221.00
25.05.2026	1,818.93	1,668.50	1,818.93	1,676.37	25,877.00
26.05.2026	1,688.17	1,639.99	1,676.37	1,662.60	24,029.00
27.05.2026	1,724.55	1,670.47	1,662.60	1,693.08	192,077.00
28.05.2026	1,779.61	1,684.23	1,693.08	1,693.08	195,363.00
29.05.2026	1,698.98	1,678.33	1,693.08	1,694.07	64,246.00
01.06.2026	1,666.54	1,631.14	1,694.07	1,659.65	78,289.00
02.06.2026	1,680.30	1,650.81	1,659.65	1,666.54	93,953.00
03.06.2026	1,690.13	1,644.91	1,666.54	1,685.22	195,798.00
04.06.2026	1,751.63	1,667.37	1,685.22	1,729.83	182,961.00
05.06.2026	1,784.35	1,723.88	1,729.83	1,765.51	21,666.00
08.06.2026	1,800.21	1,742.71	1,765.51	1,790.30	198,740.00
09.06.2026	1,795.25	1,774.43	1,790.30	1,783.36	61,195.00
10.06.2026	1,783.36	1,747.67	1,783.36	1,758.57	48,184.00
11.06.2026	1,769.48	1,749.65	1,758.57	1,752.63	14,649.00
12.06.2026	1,873.57	1,757.58	1,873.57	1,763.53	11,699.00
15.06.2026	1,784.35	1,719.91	1,784.35	1,735.77	17,932.00
16.06.2026	1,740.73	1,689.18	1,730.82	1,703.06	19,696.00
17.06.2026	1,714.96	1,676.30	1,703.06	1,687.20	8,890.00
18.06.2026	1,681.25	1,658.45	1,687.20	1,678.28	287,136.00
19.06.2026	1,700.09	1,678.28	1,678.28	1,685.22	50,624.00
22.06.2026	1,690.17	1,647.55	1,685.22	1,663.41	305,001.00
23.06.2026	1,663.41	1,591.04	1,663.41	1,628.71	47,346.00
24.06.2026	1,688.19	1,620.78	1,628.71	1,642.59	22,902.00
25.06.2026	1,646.56	1,620.78	1,642.59	1,642.59	24,343.00
26.06.2026	1,646.56	1,622.77	1,642.59	1,637.63	8,336.00
29.06.2026	1,662.42	1,620.78	1,637.63	1,650.52	16,648.00
30.06.2026	1,709.01	1,630.70	1,650.52	1,679.27	135,137.00
01.07.2026	1,717.93	1,671.34	1,679.27	1,676.30	20,648.00
02.07.2026	1,714.96	1,664.40	1,676.30	1,695.13	7,210.00
03.07.2026	1,751.63	1,684.23	1,695.13	1,743.70	25,234.00
06.07.2026	1,782.37	1,743.70	1,743.70	1,774.43	13,266.00
07.07.2026	1,774.43	1,672.33	1,774.43	1,672.33	2,430,225.00
08.07.2026	1,734.78	1,672.33	1,705.04	1,721.90	17,572.00
09.07.2026	1,721.90	1,666.38	1,721.90	1,694.14	37,648.00
10.07.2026	1,742.71	1,635.65	1,635.65	1,726.85	18,305.00
13.07.2026	1,734.78	1,690.17	1,726.85	1,713.97	32,695.00
14.07.2026	1,733.79	1,671.34	1,713.97	1,678.28	13,445.00
15.07.2026	1,714.96	1,663.41	1,678.28	1,669.36	25,404.00
16.07.2026	1,732.80	1,655.48	1,669.36	1,701.08	35,177.00
17.07.2026	1,695.13	1,657.46	1,701.08	1,673.32	8,603.00
20.07.2026	1,783.36	1,668.37	1,673.32	1,779.39	113,353.00
21.07.2026	1,850.77	1,736.77	1,784.35	1,755.60	20,259.00
22.07.2026	1,761.55	1,724.87	1,755.60	1,757.58	27,050.00
24.07.2026	1,773.44	1,742.71	1,742.71	1,754.61	12,705.00
27.07.2026	1,803.18	1,724.87	1,754.61	1,761.55	53,722.00
28.07.2026	1,761.55	1,721.90	1,761.55	1,725.86	12,386.00
29.07.2026	1,714.96	1,690.17	1,725.86	1,709.01	30,742.00
30.07.2026	1,714.96	1,679.27	1,714.96	1,688.19	39,548.00
31.07.2026	1,705.04	1,683.23	1,705.04	1,699.10	17,886.00
03.08.2026	1,763.53	1,685.22	1,699.10	1,735.77	73,240.00
04.08.2026	1,740.73	1,708.02	1,735.77	1,708.02	88,231.00
05.08.2026	1,731.81	1,660.43	1,708.02	1,682.24	133,652.00
06.08.2026	1,713.97	1,647.55	1,682.24	1,685.22	691,853.00
07.08.2026	1,685.22	1,652.50	1,655.48	1,663.41	39,234.00
10.08.2026	1,698.10	1,638.63	1,663.41	1,657.46	31,499.00
11.08.2026	1,661.43	1,639.62	1,657.46	1,652.50	9,294.00
12.08.2026	1,663.41	1,605.91	1,612.85	1,622.77	45,366.00
13.08.2026	1,651.51	1,602.94	1,622.77	1,632.68	17,359.00
14.08.2026	1,659.44	1,632.68	1,632.68	1,655.48	3,389.00
17.08.2026	1,662.42	1,600.96	1,655.48	1,610.87	13,789.00
18.08.2026	1,610.87	1,573.20	1,610.87	1,584.10	11,731.00
19.08.2026	1,605.91	1,581.13	1,584.10	1,603.93	17,633.00
20.08.2026	1,631.69	1,579.15	1,603.93	1,617.81	23,045.00
21.08.2026	1,677.29	1,598.97	1,617.81	1,644.57	18,954.00
24.08.2026	1,665.39	1,605.91	1,644.57	1,623.76	23,185.00
25.08.2026	1,653.50	1,604.92	1,623.76	1,627.72	21,664.00
26.08.2026	1,655.48	1,617.81	1,627.72	1,628.71	11,820.00
27.08.2026	1,644.57	1,617.81	1,628.71	1,625.74	7,465.00
28.08.2026	1,638.63	1,622.77	1,625.74	1,630.70	100,584.00
31.08.2026	1,644.57	1,603.93	1,630.70	1,609.88	5,036.00
01.09.2026	1,686.21	1,588.07	1,609.88	1,596.00	29,144.00
02.09.2026	1,638.00	1,593.00	1,596.00	1,632.00	15,285.00
03.09.2026	1,665.00	1,618.00	1,632.00	1,621.00	26,040.00
04.09.2026	1,659.00	1,613.00	1,621.00	1,641.00	12,699.00
07.09.2026	1,654.00	1,603.00	1,641.00	1,631.00	6,060.00
08.09.2026	1,630.00	1,591.00	1,631.00	1,600.00	19,909.00
09.09.2026	1,591.00	1,562.00	1,600.00	1,566.00	9,202.00
10.09.2026	1,566.00	1,472.00	1,566.00	1,496.00	17,095.00
14.09.2026	1,525.00	1,461.00	1,496.00	1,493.00	168,760.00
15.09.2026	1,483.00	1,434.00	1,493.00	1,441.00	22,999.00
16.09.2026	1,475.00	1,407.00	1,441.00	1,454.00	120,217.00
17.09.2026	1,642.00	1,460.00	1,642.00	1,561.00	30,967.00
22.09.2026	1,658.00	1,556.00	1,561.00	1,647.00	45,451.00
23.09.2026	1,695.00	1,622.00	1,647.00	1,678.00	64,669.00
24.09.2026	1,678.00	1,617.00	1,678.00	1,632.00	151,090.00
28.09.2026	1,617.00	1,563.00	1,632.00	1,601.00	19,362.00
29.09.2026	1,608.00	1,589.00	1,601.00	1,597.00	9,637.00
30.09.2026	1,621.00	1,519.00	1,597.00	1,597.00	210,283.00
01.10.2026	1,615.00	1,582.00	1,597.00	1,590.00	337,072.00
05.10.2026	1,623.00	1,550.00	1,590.00	1,610.00	59,512.00
06.10.2026	1,625.00	1,580.00	1,625.00	1,587.00	14,626.00
07.10.2026	1,587.00	1,540.00	1,587.00	1,561.00	45,223.00
08.10.2026	1,606.00	1,545.00	1,561.00	1,580.00	85,284.00
09.10.2026	1,581.00	1,545.00	1,580.00	1,564.00	18,269.00
12.10.2026	1,589.00	1,533.00	1,564.00	1,576.00	540,475.00
13.10.2026	1,604.00	1,550.00	1,576.00	1,592.00	18,346.00
14.10.2026	1,584.00	1,531.00	1,592.00	1,556.00	34,096.00
15.10.2026	1,599.00	1,546.00	1,556.00	1,598.00	96,049.00
16.10.2026	1,582.00	1,556.00	1,582.00	1,576.00	81,720.00
19.10.2026	1,560.00	1,527.00	1,576.00	1,533.00	13,405.00
20.10.2026	1,571.00	1,511.00	1,533.00	1,540.00	37,414.00
21.10.2026	1,569.00	1,526.00	1,540.00	1,546.00	74,638.00
22.10.2026	1,576.00	1,525.00	1,546.00	1,527.00	69,920.00
23.10.2026	1,541.00	1,527.00	-99.99	1,541.00	0.00

צרו איתנו קשר *5988