גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סוגת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית סוגת

SUGAT

מניה 1233014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	1774	1774	1774	1774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1730	1730	1730	1730	0.00
08.10.2026 09:45	1730	1730	-99.99	-99.99	0.00
08.10.2026 10:15	1730	1730	1730	1730	51.00
08.10.2026 10:45	1730	1730	1730	1730	813.00
08.10.2026 11:15	1730	1730	1730	1730	0.00
08.10.2026 11:45	1733	1732	1732	1732	42,246.00
08.10.2026 12:15	1737	1732	1732	1733	27,057.00
08.10.2026 12:45	1732	1731	1732	1731	105,041.00
08.10.2026 13:15	1731	1730	1731	1730	442,725.00
08.10.2026 13:45	1730	1730	1730	1730	778.00
08.10.2026 14:15	1736	1736	1736	1736	2,534.00
08.10.2026 14:45	1736	1736	1736	1736	0.00
08.10.2026 15:15	1737	1737	1737	1737	2,987.00
08.10.2026 15:45	1737	1737	1737	1737	0.00
08.10.2026 16:15	1731	1731	1731	1731	5,123.00
08.10.2026 16:45	1731	1731	1731	1731	0.00
08.10.2026 17:15	1742	1742	1742	1742	5,609.00
08.10.2026 17:45	1742	1731	1737	1737	14,521.00
09.10.2026 09:15	1737	1737	1737	1737	0.00
09.10.2026 09:45	1737	1737	-99.99	-99.99	0.00
09.10.2026 10:15	1737	1737	1737	1737	17.00
09.10.2026 10:45	1737	1737	1737	1737	0.00
09.10.2026 11:15	1822	1792	1792	1800	68,856.00
09.10.2026 11:45	1820	1820	1820	1820	2,730.00
09.10.2026 12:15	1820	1820	1820	1820	0.00
09.10.2026 12:45	1808	1807	1808	1807	5,151.00
09.10.2026 13:15	1809	1798	1809	1802	37,154.00
09.10.2026 13:45	1820	1803	1808	1804	25,499.00
09.10.2026 14:15	1804	1804	1804	1804	6,458.00
09.10.2026 14:45	1804	1804	1804	1804	0.00
09.10.2026 15:15	1804	1804	1804	1804	0.00
09.10.2026 15:45	1804	1804	1804	1804	0.00
09.10.2026 16:15	1804	1804	1804	1804	0.00
09.10.2026 16:45	1804	1804	1804	1804	0.00
09.10.2026 17:15	1804	1804	1804	1804	0.00
09.10.2026 17:45	1804	1804	1804	1804	0.00
12.10.2026 09:15	1804	1804	1804	1804	0.00
12.10.2026 09:45	1804	1804	-99.99	-99.99	0.00
12.10.2026 10:15	1804	1793	1804	1793	27,129.00
12.10.2026 10:45	2039	1800	1805	1800	136,146.00
12.10.2026 11:15	1788	1788	1788	1788	26,820.00
12.10.2026 11:45	1800	1800	1800	1800	612.00
12.10.2026 12:15	1799	1788	1799	1799	1,473.00
12.10.2026 12:45	1799	1799	1799	1799	0.00
12.10.2026 13:15	1800	1800	1800	1800	1,026.00
12.10.2026 13:45	1800	1800	1800	1800	0.00
12.10.2026 14:15	1800	1800	1800	1800	0.00
12.10.2026 14:45	1805	1790	1790	1805	5,786.00
12.10.2026 15:15	1805	1805	1805	1805	541.00
12.10.2026 15:45	1805	1805	1805	1805	0.00
12.10.2026 16:15	1805	1805	1805	1805	0.00
12.10.2026 16:45	1811	1811	1811	1811	543.00
12.10.2026 17:15	1829	1804	1804	1804	2,832.00
12.10.2026 17:45	1800	1788	1794	1794	22,640.00
13.10.2026 09:15	1794	1794	1794	1794	0.00
13.10.2026 09:45	1794	1794	-99.99	-99.99	0.00
13.10.2026 10:15	1794	1794	1794	1794	9,795.00
13.10.2026 10:45	1807	1807	1807	1807	795.00
13.10.2026 11:15	1807	1807	1807	1807	0.00
13.10.2026 11:45	1807	1807	1807	1807	0.00
13.10.2026 12:15	1807	1807	1807	1807	0.00
13.10.2026 12:45	1807	1807	1807	1807	0.00
13.10.2026 13:15	1808	1808	1808	1808	17,121.00
13.10.2026 13:45	1820	1820	1820	1820	800.00
13.10.2026 14:15	1820	1820	1820	1820	0.00
13.10.2026 14:45	1815	1815	1815	1815	3,630.00
13.10.2026 15:15	1815	1815	1815	1815	0.00
13.10.2026 15:45	1815	1815	1815	1815	0.00
13.10.2026 16:15	1815	1815	1815	1815	3,194.00
13.10.2026 16:45	1808	1808	1808	1808	2,332.00
13.10.2026 17:15	1808	1808	1808	1808	0.00
13.10.2026 17:45	1809	1718	1809	1809	13,060.00
14.10.2026 09:15	1809	1809	1809	1809	0.00
14.10.2026 09:45	1809	1809	-99.99	-99.99	0.00
14.10.2026 10:15	1809	1809	1809	1809	2,134.00
14.10.2026 10:45	1798	1798	1798	1798	26,970.00
14.10.2026 11:15	1798	1798	1798	1798	0.00
14.10.2026 11:45	1798	1798	1798	1798	0.00
14.10.2026 12:15	1798	1798	1798	1798	0.00
14.10.2026 12:45	1798	1798	1798	1798	0.00
14.10.2026 13:15	1798	1798	1798	1798	0.00
14.10.2026 13:45	1798	1798	1798	1798	0.00
14.10.2026 14:15	1798	1798	1798	1798	0.00
14.10.2026 14:45	1786	1786	1786	1786	26,790.00
14.10.2026 15:15	1778	1778	1778	1778	2,915.00
14.10.2026 15:45	1757	1757	1757	1757	1,036.00
14.10.2026 16:15	1774	1774	1774	1774	709.00
14.10.2026 16:45	1775	1774	1774	1775	14,938.00
14.10.2026 17:15	1776	1775	1775	1776	10,335.00
14.10.2026 17:45	1776	1774	1774	1774	6,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025	2,174.43	2,021.39	2,148.44	2,025.24	241,635.00
09.12.2025	2,116.68	1,925.13	2,116.68	1,995.40	51,047.00
10.12.2025	2,026.20	1,973.26	1,995.40	1,980.96	65,860.00
11.12.2025	1,991.55	1,920.32	1,991.55	1,928.98	26,815.00
14.12.2025	1,991.55	1,925.13	1,965.56	1,984.81	30,508.00
15.12.2025	1,990.58	1,935.72	1,984.81	1,980.96	19,415.00
16.12.2025	2,003.10	1,983.85	1,991.55	2,000.21	12,149.00
17.12.2025	2,002.13	1,988.66	2,000.21	1,990.58	11,241.00
18.12.2025	2,005.98	1,969.41	2,002.13	2,003.10	23,524.00
21.12.2025	2,015.61	2,003.10	2,003.10	2,004.06	616.00
22.12.2025	2,011.76	1,972.29	2,004.06	1,992.51	2,721.00
23.12.2025	2,011.76	1,980.96	2,011.76	2,002.13	221,055.00
24.12.2025	2,020.42	1,970.37	2,020.42	1,993.47	5,818.00
25.12.2025	1,971.33	1,954.01	1,993.47	1,962.67	4,377.00
28.12.2025	1,976.15	1,925.13	1,925.13	1,976.15	7,405.00
29.12.2025	1,977.11	1,925.13	1,976.15	1,977.11	12,315.00
30.12.2025	1,981.92	1,954.97	1,977.11	1,976.15	377.00
31.12.2025	1,971.33	1,954.01	1,976.15	1,957.86	4,732.00
01.01.2026	2,007.91	1,937.64	1,957.86	1,998.28	8,731.00
05.01.2026	2,147.48	2,031.01	1,998.28	2,117.64	123,195.00
06.01.2026	2,174.43	2,120.53	2,138.82	2,159.99	209,602.00
07.01.2026	2,179.25	1,954.01	2,179.25	2,119.57	415,703.00
08.01.2026	2,127.27	2,080.10	2,119.57	2,095.50	9,736.00
09.01.2026	2,090.69	2,050.26	2,050.26	2,079.14	14,859.00
12.01.2026	2,093.58	2,078.18	2,079.14	2,081.06	1,800.00
13.01.2026	2,088.77	2,041.60	2,088.77	2,041.60	6,796.00
14.01.2026	2,085.88	2,032.94	2,085.88	2,034.86	3,866.00
15.01.2026	2,064.70	2,016.57	2,034.86	2,047.37	13,220.00
16.01.2026	2,057.00	2,042.56	2,047.37	2,055.08	1,534.00
19.01.2026	2,055.08	2,029.09	2,055.08	2,031.01	6,718.00
20.01.2026	2,019.46	2,002.13	2,031.01	2,002.13	31,049.00
21.01.2026	2,021.39	1,980.96	2,002.13	1,991.55	13,043.00
22.01.2026	1,987.70	1,846.20	1,991.55	1,972.29	9,356.00
23.01.2026	1,969.41	1,968.44	1,968.44	1,968.44	0.00
26.01.2026	1,955.93	1,921.28	1,968.44	1,923.20	0.00
27.01.2026	1,926.09	1,888.55	1,923.20	1,901.07	8,616.00
28.01.2026	1,915.50	1,891.44	1,901.07	1,891.44	4,703.00
29.01.2026	1,973.26	1,927.05	1,944.38	1,970.37	94,189.00
30.01.2026	1,977.11	1,965.56	1,970.37	1,969.41	15,306.00
02.02.2026	1,969.41	1,955.93	1,969.41	1,965.56	2,731.00
03.02.2026	1,978.07	1,925.13	1,925.13	1,947.27	1,972.00
04.02.2026	1,962.67	1,958.82	1,962.67	1,960.74	5,170.00
05.02.2026	1,954.01	1,953.04	1,960.74	1,954.01	5,419.00
06.02.2026	1,948.23	1,941.49	1,954.01	1,945.34	2,200.00
09.02.2026	1,948.23	1,940.53	1,945.34	1,946.31	784.00
10.02.2026	1,999.25	1,972.29	1,987.70	1,999.25	5,004.00
11.02.2026	2,025.24	1,999.25	1,999.25	2,010.80	3,058.00
12.02.2026	2,014.65	2,002.13	2,010.80	2,005.02	3,860.00
13.02.2026	2,034.86	1,983.85	2,034.86	1,992.51	567.00
16.02.2026	2,021.39	1,992.51	1,992.51	2,020.42	2,727.00
17.02.2026	2,059.89	2,020.42	2,020.42	2,054.11	0.00
18.02.2026	2,136.89	2,056.04	2,054.11	2,117.64	14,964.00
19.02.2026	2,136.89	2,117.64	2,120.53	2,119.57	4,666.00
20.02.2026	2,201.39	2,136.89	2,136.89	2,181.17	22,650.00
23.02.2026	2,212.94	2,181.17	2,181.17	2,187.91	8,766.00
24.02.2026	2,193.68	2,175.40	2,187.91	2,175.40	6,912.00
25.02.2026	2,175.40	2,159.03	2,175.40	2,159.03	2,083.00
26.02.2026	2,154.22	2,154.22	2,159.03	2,154.22	5,000.00
27.02.2026	2,200.42	2,185.02	2,154.22	2,185.02	22,481.00
02.03.2026	2,328.44	2,213.90	2,228.34	2,213.90	17,559.00
04.03.2026	2,213.90	2,163.85	2,213.90	2,168.66	3,981.00
05.03.2026	2,190.80	2,160.96	2,168.66	2,175.40	8,008.00
06.03.2026	2,190.80	2,189.83	2,190.80	2,189.83	531.00
09.03.2026	2,189.83	2,156.14	2,189.83	2,175.40	7,555.00
10.03.2026	2,189.83	2,189.83	2,175.40	2,189.83	1,451.00
11.03.2026	2,185.02	2,175.40	2,189.83	2,176.36	2,462.00
12.03.2026	2,180.21	2,160.96	2,176.36	2,168.66	1,099.00
13.03.2026	2,180.21	2,170.58	2,168.66	2,171.55	889.00
16.03.2026	2,172.51	2,153.26	2,171.55	2,171.55	150,727.00
17.03.2026	2,183.10	2,158.07	2,171.55	2,158.07	253.00
18.03.2026	2,288.02	2,138.82	2,158.07	2,165.77	8,978.00
19.03.2026	2,230.26	2,164.81	2,165.77	2,213.90	86,774.00
20.03.2026	2,258.18	2,241.81	2,241.81	2,256.25	1,127.00
23.03.2026	2,256.25	2,189.83	2,256.25	2,238.93	8,666.00
24.03.2026	2,258.18	2,238.93	2,238.93	2,238.93	148,694.00
25.03.2026	2,238.93	2,232.19	2,238.93	2,237.00	295.00
26.03.2026	2,255.00	2,227.00	2,237.00	2,245.00	517.00
27.03.2026	2,216.00	2,215.00	2,245.00	2,215.00	1,503.00
30.03.2026	2,225.00	2,168.00	2,215.00	2,168.00	14,573.00
31.03.2026	2,170.00	2,139.00	2,168.00	2,164.00	3,650.00
03.04.2026	2,200.00	2,164.00	2,164.00	2,179.00	901.00
06.04.2026	2,200.00	2,194.00	2,200.00	2,200.00	2,372.00
09.04.2026	2,258.00	2,179.00	2,258.00	2,205.00	4,410.00
10.04.2026	2,210.00	2,192.00	2,205.00	2,205.00	1,028.00
13.04.2026	2,205.00	2,147.00	2,180.00	2,182.00	3,461.00
14.04.2026	2,220.00	2,189.00	2,182.00	2,200.00	1,400.00
15.04.2026	2,218.00	2,135.00	2,200.00	2,174.00	4,126.00
16.04.2026	2,174.00	2,157.00	2,174.00	2,170.00	5,855.00
17.04.2026	2,202.00	2,156.00	2,170.00	2,186.00	7,300.00
20.04.2026	2,220.00	2,172.00	2,219.00	2,210.00	3,920.00
23.04.2026	2,243.00	2,210.00	2,210.00	2,228.00	2,701.00
24.04.2026	2,261.00	2,206.00	2,228.00	2,243.00	2,405.00
27.04.2026	2,243.00	2,235.00	2,243.00	2,238.00	1,202.00
28.04.2026	2,243.00	2,238.00	2,238.00	2,243.00	2,574.00
29.04.2026	2,255.00	2,240.00	2,243.00	2,243.00	246.00
30.04.2026	2,243.00	2,134.00	2,243.00	2,151.00	26,827.00
01.05.2026	2,289.00	2,128.00	2,289.00	2,155.00	25,728.00
04.05.2026	2,160.00	2,110.00	2,155.00	2,134.00	56,755.00
05.05.2026	2,133.00	2,114.00	2,120.00	2,114.00	46,905.00
06.05.2026	2,142.00	2,115.00	2,114.00	2,121.00	9,643.00
07.05.2026	2,229.00	2,121.00	2,121.00	2,229.00	393,479.00
08.05.2026	2,229.00	2,200.00	2,229.00	2,209.00	4,027.00
11.05.2026	2,231.00	2,114.00	2,209.00	2,157.00	12,524.00
12.05.2026	2,222.00	2,125.00	2,157.00	2,177.00	9,501.00
13.05.2026	2,180.00	2,158.00	2,177.00	2,164.00	2,836.00
14.05.2026	2,164.00	2,100.00	2,164.00	2,127.00	4,954.00
15.05.2026	2,121.00	2,100.00	2,127.00	2,114.00	2,923.00
18.05.2026	2,130.00	2,063.00	2,114.00	2,105.00	10,217.00
19.05.2026	2,129.00	2,081.00	2,105.00	2,102.00	5,677.00
20.05.2026	2,150.00	2,102.00	2,102.00	2,113.00	3,773.00
25.05.2026	2,156.00	2,113.00	2,113.00	2,150.00	20,477.00
26.05.2026	2,165.00	2,126.00	2,150.00	2,152.00	8,192.00
27.05.2026	2,200.00	2,141.00	2,152.00	2,144.00	4,331.00
28.05.2026	2,199.00	2,144.00	2,144.00	2,171.00	126,390.00
29.05.2026	2,176.00	2,128.00	2,171.00	2,156.00	8,065.00
01.06.2026	2,170.00	2,090.00	2,160.00	2,099.00	112,627.00
02.06.2026	2,150.00	2,095.00	2,099.00	2,100.00	125,777.00
03.06.2026	2,101.00	2,080.00	2,100.00	2,100.00	103,961.00
04.06.2026	2,189.00	2,100.00	2,100.00	2,150.00	552,740.00
05.06.2026	2,179.00	2,137.00	2,150.00	2,166.00	9,860.00
08.06.2026	2,190.00	2,146.00	2,166.00	2,183.00	6,619.00
09.06.2026	2,170.00	2,169.00	2,183.00	2,169.00	2,745.00
10.06.2026	2,164.00	2,130.00	2,169.00	2,147.00	3,090.00
11.06.2026	2,171.00	2,147.00	2,147.00	2,151.00	312,269.00
12.06.2026	2,165.00	2,146.00	2,150.00	2,162.00	5,282.00
15.06.2026	2,162.00	2,145.00	2,162.00	2,161.00	1,019.00
16.06.2026	2,161.00	2,078.00	2,161.00	2,098.00	12,612.00
17.06.2026	2,098.00	1,988.00	2,098.00	2,015.00	189,469.00
18.06.2026	2,016.00	1,954.00	2,015.00	2,015.00	95,545.00
19.06.2026	2,032.00	2,015.00	2,015.00	2,029.00	14,917.00
22.06.2026	2,031.00	2,015.00	2,029.00	2,017.00	17,856.00
23.06.2026	2,017.00	1,959.00	2,017.00	2,000.00	16,494.00
24.06.2026	2,038.00	1,920.00	2,000.00	1,920.00	775,162.00
25.06.2026	2,000.00	1,920.00	1,920.00	1,987.00	9,451.00
26.06.2026	1,970.00	1,937.00	1,987.00	1,949.00	109,103.00
29.06.2026	2,005.00	1,950.00	1,949.00	1,962.00	96,243.00
30.06.2026	2,000.00	1,961.00	1,962.00	1,962.00	65,931.00
01.07.2026	1,988.00	1,939.00	1,962.00	1,967.00	85,703.00
02.07.2026	2,085.00	1,967.00	1,967.00	2,076.00	150,361.00
03.07.2026	2,078.00	2,070.00	2,076.00	2,072.00	2,680.00
06.07.2026	2,079.00	2,060.00	2,072.00	2,060.00	86,469.00
07.07.2026	2,060.00	1,981.00	2,060.00	1,981.00	20,215.00
08.07.2026	2,078.00	1,970.00	1,981.00	1,970.00	522,319.00
09.07.2026	1,999.00	1,983.00	1,970.00	1,993.00	6,392.00
10.07.2026	2,010.00	1,993.00	1,993.00	2,002.00	3,051.00
13.07.2026	2,043.00	1,997.00	2,002.00	2,002.00	264,961.00
14.07.2026	2,043.00	2,002.00	2,002.00	2,002.00	505,938.00
15.07.2026	2,059.00	2,014.00	2,002.00	2,050.00	4,251.00
16.07.2026	1,970.00	1,970.00	2,050.00	1,970.00	392.00
17.07.2026	2,042.00	2,017.00	1,970.00	2,021.00	3,817.00
20.07.2026	2,033.00	2,001.00	2,021.00	2,021.00	2,103.00
21.07.2026	2,063.00	2,011.00	2,021.00	2,060.00	36,918.00
22.07.2026	2,103.00	2,040.00	2,060.00	2,068.00	48,954.00
24.07.2026	2,047.00	2,037.00	2,068.00	2,039.00	3,123.00
27.07.2026	2,054.00	2,048.00	2,039.00	2,049.00	284,908.00
28.07.2026	2,068.00	2,000.00	2,049.00	2,020.00	1,000.00
29.07.2026	2,035.00	2,000.00	2,020.00	2,017.00	5,778.00
30.07.2026	2,037.00	2,007.00	2,017.00	2,033.00	17,168.00
31.07.2026	2,033.00	2,022.00	2,033.00	2,028.00	1,548.00
03.08.2026	2,042.00	1,987.00	2,028.00	2,023.00	4,887.00
04.08.2026	2,012.00	1,995.00	2,023.00	2,006.00	5,913.00
05.08.2026	2,006.00	1,995.00	2,006.00	2,000.00	8,657.00
06.08.2026	2,064.00	2,012.00	2,000.00	2,050.00	37,770.00
07.08.2026	2,098.00	2,050.00	2,050.00	2,063.00	2,371.00
10.08.2026	2,089.00	2,032.00	2,063.00	2,039.00	12,968.00
11.08.2026	2,035.00	2,018.00	2,039.00	2,028.00	2,721.00
12.08.2026	2,029.00	2,009.00	2,028.00	2,014.00	2,787.00
13.08.2026	2,028.00	2,014.00	2,014.00	2,023.00	2,943.00
14.08.2026	2,104.00	2,023.00	2,104.00	2,043.00	627.00
17.08.2026	2,054.00	2,043.00	2,043.00	2,050.00	3,277.00
18.08.2026	2,050.00	2,030.00	2,050.00	2,033.00	3,127.00
19.08.2026	2,079.00	2,000.00	2,033.00	2,045.00	16,006.00
20.08.2026	2,045.00	1,803.00	2,045.00	1,898.00	74,711.00
21.08.2026	1,888.00	1,830.00	1,898.00	1,870.00	63,569.00
24.08.2026	1,870.00	1,725.00	1,870.00	1,784.00	12,421.00
25.08.2026	1,801.00	1,726.00	1,784.00	1,787.00	103,153.00
26.08.2026	1,817.00	1,776.00	1,787.00	1,791.00	22,347.00
27.08.2026	1,815.00	1,791.00	1,791.00	1,796.00	5,292.00
28.08.2026	1,835.00	1,796.00	1,796.00	1,810.00	2,695.00
31.08.2026	1,851.00	1,810.00	1,810.00	1,844.00	23,179.00
01.09.2026	1,844.00	1,815.00	1,844.00	1,827.00	4,236.00
02.09.2026	1,837.00	1,800.00	1,827.00	1,827.00	27,353.00
03.09.2026	1,825.00	1,790.00	1,825.00	1,807.00	8,061.00
04.09.2026	1,807.00	1,798.00	1,807.00	1,801.00	672.00
07.09.2026	1,801.00	1,767.00	1,801.00	1,782.00	5,774.00
08.09.2026	1,780.00	1,768.00	1,782.00	1,774.00	3,023.00
09.09.2026	1,804.00	1,774.00	1,774.00	1,797.00	3,906.00
10.09.2026	1,806.00	1,790.00	1,797.00	1,803.00	6,985.00
14.09.2026	1,814.00	1,800.00	1,803.00	1,802.00	1,185.00
15.09.2026	1,814.00	1,790.00	1,802.00	1,795.00	1,946.00
16.09.2026	1,807.00	1,750.00	1,795.00	1,762.00	8,781.00
17.09.2026	1,762.00	1,730.00	1,762.00	1,753.00	7,696.00
22.09.2026	1,746.00	1,710.00	1,753.00	1,727.00	2,511.00
23.09.2026	1,727.00	1,687.00	1,727.00	1,702.00	7,311.00
24.09.2026	1,711.00	1,699.00	1,702.00	1,706.00	1,706.00
28.09.2026	1,724.00	1,684.00	1,706.00	1,704.00	3,714.00
29.09.2026	1,767.00	1,702.00	1,704.00	1,748.00	15,747.00
30.09.2026	1,800.00	1,734.00	1,748.00	1,799.00	39,310.00
01.10.2026	1,853.00	1,781.00	1,799.00	1,793.00	6,719.00
05.10.2026	1,802.00	1,780.00	1,793.00	1,796.00	6,784.00
06.10.2026	1,815.00	1,740.00	1,796.00	1,779.00	160,919.00
07.10.2026	1,801.00	1,724.00	1,779.00	1,730.00	68,153.00
08.10.2026	1,742.00	1,730.00	1,730.00	1,737.00	104,368.00
09.10.2026	1,822.00	1,737.00	1,737.00	1,804.00	13,259.00
12.10.2026	1,913.00	1,788.00	1,804.00	1,794.00	15,704.00
13.10.2026	1,820.00	1,793.00	1,794.00	1,809.00	4,859.00
14.10.2026	1,809.00	1,757.00	1,809.00	1,774.00	7,151.00

צרו איתנו קשר *5988