גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאלו אלטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאלו אלטו

PALO ALTO

מניה 1236736 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:35	106920	106920	106920	106920	0.00
11:38	105290	105290	105290	105290	2,105.00
12:35	105110	105110	105110	105110	2,102.00
14:26	105190	105190	105190	105190	0.00
15:14	105190	105190	105190	105190	0.00
15:47	105190	105190	105190	105190	0.00
16:17	105190	105190	105190	105190	0.00
16:47	105190	105190	105190	105190	0.00
17:26	105190	105190	105190	105190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	117300	117300	117300	117300	0.00
14.08.2026 09:45	150000	119500	-99.99	-99.99	0.00
14.08.2026 10:15	150000	117300	117300	117670	1,246,363.00
14.08.2026 10:45	118060	117680	117680	118040	801,438.00
14.08.2026 11:15	118180	117590	118040	117720	415,995.00
14.08.2026 11:45	117890	116810	117600	117700	561,015.00
14.08.2026 12:15	117850	117420	117680	117450	324,815.00
14.08.2026 12:45	117660	117030	117300	117280	2,168,566.00
14.08.2026 13:15	117650	117200	117230	117320	1,878,751.00
14.08.2026 13:45	117330	113000	117330	117310	1,499,079.00
14.08.2026 14:15	117310	117310	117310	117310	0.00
14.08.2026 14:45	117310	117310	117310	117310	0.00
14.08.2026 15:15	117310	117310	117310	117310	0.00
14.08.2026 15:45	117310	117310	117310	117310	0.00
14.08.2026 16:15	117310	117310	117310	117310	0.00
14.08.2026 16:45	117310	117310	117310	117310	0.00
14.08.2026 17:15	117310	117310	117310	117310	0.00
14.08.2026 17:45	117310	117310	117310	117310	0.00
17.08.2026 09:15	117310	117310	117310	117310	0.00
17.08.2026 09:45	150000	111550	-99.99	-99.99	0.00
17.08.2026 10:15	116310	112700	113200	113000	1,696,688.00
17.08.2026 10:45	113370	113000	113000	113120	682,391.00
17.08.2026 11:15	113220	112720	113150	112980	1,839,408.00
17.08.2026 11:45	113080	112150	112900	112200	740,620.00
17.08.2026 12:15	112660	112220	112340	112570	765,842.00
17.08.2026 12:45	113070	112570	112570	113010	531,808.00
17.08.2026 13:15	113020	112720	113020	112800	390,512.00
17.08.2026 13:45	112940	112720	112800	112880	350,887.00
17.08.2026 14:15	112950	112790	112880	112950	249,428.00
17.08.2026 14:45	113390	112900	112930	113390	567,788.00
17.08.2026 15:15	113590	113130	113400	113440	281,233.00
17.08.2026 15:45	113560	113110	113440	113270	333,391.00
17.08.2026 16:15	113700	113320	113500	113490	384,737.00
17.08.2026 16:45	114190	111400	113490	111400	707,619.00
17.08.2026 17:15	112370	111210	111380	111340	902,956.00
17.08.2026 17:45	112900	111100	111320	111320	168,093.00
18.08.2026 09:15	111320	111320	111320	111320	0.00
18.08.2026 09:45	111320	111090	-99.99	-99.99	0.00
18.08.2026 10:15	137000	111090	111980	111730	905,306.00
18.08.2026 10:45	111990	111650	111980	111650	124,194.00
18.08.2026 11:15	112000	111360	111620	111700	649,052.00
18.08.2026 11:45	111900	111630	111700	111640	320,760.00
18.08.2026 12:15	112460	111560	111630	112340	658,930.00
18.08.2026 12:45	112760	112300	112440	112720	287,902.00
18.08.2026 13:15	113120	112500	112700	113120	763,184.00
18.08.2026 13:45	113070	112400	113020	112580	346,484.00
18.08.2026 14:15	113090	111920	112580	112020	365,462.00
18.08.2026 14:45	113010	112010	112310	113010	224,082.00
18.08.2026 15:15	112900	112440	112720	112690	119,361.00
18.08.2026 15:45	112680	112300	112680	112300	229,423.00
18.08.2026 16:15	112450	112140	112310	112210	153,888.00
18.08.2026 16:45	113150	110390	112240	112260	5,117,343.00
18.08.2026 17:15	112600	110890	112600	111440	1,063,978.00
18.08.2026 17:45	113920	111430	113920	111430	7,007,216.00
19.08.2026 09:15	111430	111430	111430	111430	0.00
19.08.2026 09:45	120000	89010	-99.99	-99.99	0.00
19.08.2026 10:15	114600	100100	111600	112270	120,584.00
19.08.2026 10:45	112760	112330	112400	112590	490,872.00
19.08.2026 11:15	112460	111600	112400	111600	610,763.00
19.08.2026 11:45	111800	111080	111560	111800	286,504.00
19.08.2026 12:15	111620	111340	111600	111500	110,390.00
19.08.2026 12:45	111670	110900	111500	111100	325,763.00
19.08.2026 13:15	111420	111010	111020	111420	105,592.00
19.08.2026 13:45	111420	111060	111420	111060	112,325.00
19.08.2026 14:15	111370	111050	111050	111250	159,105.00
19.08.2026 14:45	111120	110750	111120	111120	422,992.00
19.08.2026 15:15	111960	111120	111120	111290	496,933.00
19.08.2026 15:45	111730	111310	111350	111590	383,362.00
19.08.2026 16:15	111740	110990	111440	111010	577,772.00
19.08.2026 16:45	111810	109340	111020	109470	1,203,106.00
19.08.2026 17:15	109740	105220	109740	105220	2,419,344.00
19.08.2026 17:45	105500	104500	104500	105000	4,130,675.00
20.08.2026 09:15	105000	105000	105000	105000	0.00
20.08.2026 09:45	106000	102100	-99.99	-99.99	0.00
20.08.2026 10:15	108270	105000	107770	106520	642,074.00
20.08.2026 10:45	107400	106520	106570	107400	217,157.00
20.08.2026 11:15	107370	106700	107320	106900	214,071.00
20.08.2026 11:45	107000	106500	106950	106770	251,942.00
20.08.2026 12:15	106960	106630	106860	106680	114,257.00
20.08.2026 12:45	106980	106540	106680	106910	257,365.00
20.08.2026 13:15	107360	106780	106860	107360	225,969.00
20.08.2026 13:45	107460	104890	107360	106410	592,474.00
20.08.2026 14:15	106780	105560	106700	106060	542,750.00
20.08.2026 14:45	106290	105550	105850	105940	270,881.00
20.08.2026 15:15	106040	105580	105800	105620	291,979.00
20.08.2026 15:45	106020	105500	105620	105900	433,733.00
20.08.2026 16:15	106080	105810	105990	106030	317,830.00
20.08.2026 16:45	107610	104900	106090	105660	1,196,539.00
20.08.2026 17:15	107460	105620	105620	106920	1,324,646.00
20.08.2026 17:45	108000	107470	-99.99	-99.99	0.00
21.08.2026 11:45	105300	105000	105010	105290	149,333.00
21.08.2026 13:15	105340	105020	105020	105100	256,677.00
21.08.2026 13:45	105450	104950	105150	105100	189,086.00
21.08.2026 14:45	105190	105190	105190	105190	0.00
21.08.2026 15:15	105190	105190	105190	105190	0.00
21.08.2026 15:45	105190	105190	105190	105190	0.00
21.08.2026 16:15	105190	105190	105190	105190	0.00
21.08.2026 16:45	105190	105190	105190	105190	0.00
21.08.2026 17:15	105190	105190	105190	105190	0.00
21.08.2026 17:45	105190	105190	105190	105190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	47,040.00	45,100.00	46,300.00	45,680.00	46,106.00
24.02.2026	45,900.00	44,440.00	45,600.00	45,450.00	10,805.00
25.02.2026	44,660.00	43,500.00	44,210.00	44,210.00	8,122.00
26.02.2026	46,900.00	45,020.00	45,080.00	46,550.00	10,275.00
27.02.2026	47,030.00	46,750.00	47,000.00	46,880.00	3,923.00
02.03.2026	46,510.00	45,010.00	46,410.00	46,270.00	16,429.00
04.03.2026	48,770.00	47,470.00	47,470.00	48,520.00	56,327.00
05.03.2026	50,870.00	48,530.00	49,000.00	50,600.00	28,366.00
06.03.2026	51,190.00	50,210.00	50,600.00	50,310.00	17,453.00
09.03.2026	52,080.00	50,600.00	50,950.00	51,920.00	18,810.00
10.03.2026	51,540.00	49,800.00	51,320.00	50,760.00	17,929.00
11.03.2026	52,470.00	50,910.00	51,000.00	51,050.00	16,354.00
12.03.2026	54,110.00	51,000.00	54,050.00	52,400.00	15,158.00
13.03.2026	53,460.00	52,450.00	52,600.00	53,090.00	11,432.00
16.03.2026	52,900.00	51,770.00	52,880.00	52,240.00	14,284.00
17.03.2026	53,310.00	52,000.00	52,720.00	52,920.00	18,053.00
18.03.2026	52,880.00	52,000.00	52,600.00	52,600.00	20,803.00
19.03.2026	53,760.00	52,450.00	52,460.00	53,290.00	22,427.00
20.03.2026	53,250.00	52,400.00	53,250.00	52,440.00	1,517.00
23.03.2026	52,290.00	49,810.00	51,000.00	51,520.00	31,546.00
24.03.2026	51,520.00	48,920.00	51,520.00	49,460.00	5,717.00
25.03.2026	50,090.00	48,820.00	49,460.00	48,820.00	44,897.00
26.03.2026	49,630.00	47,430.00	47,990.00	48,970.00	7,871.00
27.03.2026	49,800.00	48,730.00	49,460.00	48,980.00	1,847.00
30.03.2026	49,600.00	46,500.00	46,600.00	49,460.00	10,780.00
31.03.2026	50,190.00	49,080.00	49,460.00	50,100.00	4,467.00
03.04.2026	51,100.00	50,420.00	51,100.00	51,060.00	1,763.00
06.04.2026	52,370.00	51,100.00	52,010.00	51,450.00	3,765.00
09.04.2026	54,100.00	51,450.00	53,500.00	51,660.00	7,459.00
10.04.2026	52,710.00	51,100.00	51,250.00	52,500.00	13,526.00
13.04.2026	48,700.00	47,000.00	47,440.00	48,560.00	38,309.00
14.04.2026	50,000.00	48,600.00	49,820.00	48,930.00	9,841.00
15.04.2026	49,420.00	48,090.00	48,560.00	48,830.00	14,528.00
16.04.2026	50,710.00	48,830.00	48,830.00	49,960.00	27,966.00
17.04.2026	50,730.00	49,960.00	49,960.00	50,610.00	4,495.00
20.04.2026	50,610.00	49,410.00	50,250.00	50,500.00	7,344.00
23.04.2026	53,860.00	51,000.00	53,030.00	51,380.00	11,163.00
24.04.2026	52,400.00	51,380.00	51,380.00	51,580.00	876.00
27.04.2026	54,330.00	52,590.00	52,950.00	53,680.00	4,751.00
28.04.2026	55,220.00	54,320.00	54,320.00	54,640.00	4,496.00
29.04.2026	54,400.00	52,910.00	54,400.00	53,620.00	5,255.00
30.04.2026	54,290.00	51,470.00	53,620.00	51,560.00	3,275.00
01.05.2026	53,590.00	52,720.00	52,990.00	53,130.00	1,591.00
04.05.2026	54,460.00	52,740.00	53,130.00	54,070.00	4,725.00
05.05.2026	54,970.00	53,170.00	54,070.00	53,530.00	4,741.00
06.05.2026	54,200.00	52,120.00	53,530.00	53,320.00	8,208.00
07.05.2026	57,480.00	53,710.00	53,320.00	57,150.00	6,369.00
08.05.2026	57,200.00	56,510.00	57,000.00	56,840.00	1,888.00
11.05.2026	60,700.00	58,560.00	59,510.00	60,270.00	12,182.00
12.05.2026	63,170.00	61,030.00	61,030.00	62,300.00	7,458.00
13.05.2026	63,820.00	61,500.00	63,080.00	63,820.00	5,852.00
14.05.2026	67,370.00	65,620.00	65,900.00	66,910.00	9,687.00
15.05.2026	70,630.00	68,270.00	68,700.00	68,750.00	8,436.00
18.05.2026	71,980.00	68,500.00	70,200.00	71,980.00	30,948.00
19.05.2026	72,790.00	71,000.00	71,980.00	72,130.00	11,982.00
20.05.2026	71,500.00	68,170.00	70,600.00	70,700.00	6,624.00
25.05.2026	78,870.00	73,770.00	73,770.00	77,930.00	6,787.00
26.05.2026	76,800.00	71,690.00	76,800.00	72,630.00	17,926.00
27.05.2026	72,240.00	68,900.00	71,770.00	70,440.00	10,012.00
28.05.2026	72,000.00	68,930.00	71,270.00	72,000.00	18,647.00
29.05.2026	73,770.00	72,300.00	73,000.00	72,940.00	4,167.00
01.06.2026	81,940.00	79,140.00	79,140.00	81,540.00	17,262.00
02.06.2026	85,350.00	81,240.00	83,990.00	84,000.00	19,617.00
03.06.2026	84,640.00	79,350.00	82,100.00	80,570.00	39,467.00
04.06.2026	80,670.00	77,220.00	79,490.00	78,910.00	17,072.00
05.06.2026	81,250.00	78,910.00	78,910.00	81,200.00	3,065.00
08.06.2026	81,040.00	77,160.00	81,000.00	79,020.00	7,266.00
09.06.2026	78,560.00	76,250.00	78,550.00	77,980.00	3,958.00
10.06.2026	78,530.00	75,000.00	76,420.00	78,100.00	15,594.00
11.06.2026	79,590.00	76,500.00	78,100.00	78,900.00	5,150.00
12.06.2026	81,650.00	81,000.00	81,650.00	81,450.00	971.00
15.06.2026	83,990.00	79,940.00	81,880.00	82,440.00	10,975.00
16.06.2026	83,000.00	80,100.00	82,440.00	80,900.00	7,752.00
17.06.2026	82,460.00	80,900.00	81,030.00	81,880.00	7,418.00
18.06.2026	84,500.00	81,360.00	82,580.00	82,640.00	10,162.00
19.06.2026	86,500.00	84,600.00	84,900.00	85,650.00	971.00
22.06.2026	87,650.00	84,490.00	85,650.00	86,670.00	5,138.00
23.06.2026	87,090.00	84,500.00	86,180.00	87,090.00	10,893.00
24.06.2026	87,640.00	85,280.00	87,090.00	85,470.00	2,157.00
25.06.2026	87,800.00	84,030.00	84,900.00	86,670.00	26,891.00
26.06.2026	87,990.00	86,320.00	86,670.00	87,610.00	1,549.00
29.06.2026	97,050.00	90,400.00	90,400.00	96,180.00	7,419.00
30.06.2026	101,600.00	96,800.00	98,500.00	100,400.00	8,386.00
01.07.2026	105,510.00	100,990.00	100,990.00	105,510.00	8,793.00
02.07.2026	107,400.00	103,500.00	105,600.00	105,950.00	8,698.00
03.07.2026	109,010.00	106,480.00	108,950.00	107,180.00	6,860.00
06.07.2026	109,390.00	101,220.00	106,000.00	109,000.00	20,719.00
07.07.2026	111,000.00	104,200.00	108,000.00	105,920.00	21,839.00
08.07.2026	103,180.00	97,510.00	101,200.00	98,000.00	30,057.00
09.07.2026	99,790.00	94,030.00	97,850.00	99,100.00	10,373.00
10.07.2026	102,700.00	101,610.00	102,330.00	101,910.00	1,242.00
13.07.2026	99,790.00	95,890.00	99,070.00	98,020.00	12,410.00
14.07.2026	104,850.00	97,500.00	98,020.00	104,280.00	6,822.00
15.07.2026	108,460.00	105,100.00	105,100.00	108,000.00	16,633.00
16.07.2026	108,290.00	105,750.00	106,230.00	106,970.00	8,432.00
17.07.2026	107,540.00	105,780.00	106,970.00	106,810.00	1,322.00
20.07.2026	111,430.00	107,270.00	109,890.00	110,230.00	8,771.00
21.07.2026	108,760.00	103,360.00	107,900.00	103,500.00	26,618.00
22.07.2026	107,000.00	100,610.00	104,500.00	103,310.00	19,420.00
24.07.2026	101,950.00	99,660.00	100,200.00	100,700.00	16,430.00
27.07.2026	101,260.00	99,000.00	99,660.00	99,570.00	14,070.00
28.07.2026	97,740.00	94,580.00	97,080.00	95,710.00	9,814.00
29.07.2026	98,930.00	95,510.00	96,660.00	96,870.00	4,847.00
30.07.2026	99,910.00	96,040.00	96,870.00	96,980.00	14,007.00
31.07.2026	101,710.00	96,980.00	96,980.00	101,650.00	17,483.00
03.08.2026	106,150.00	101,090.00	102,380.00	102,450.00	75,667.00
04.08.2026	110,130.00	105,510.00	107,000.00	108,770.00	82,102.00
05.08.2026	115,110.00	110,200.00	110,790.00	111,830.00	150,690.00
06.08.2026	111,230.00	104,000.00	110,000.00	107,440.00	1,232,254.00
07.08.2026	112,430.00	108,090.00	108,090.00	110,750.00	51,709.00
10.08.2026	114,630.00	108,330.00	109,570.00	113,650.00	40,696.00
11.08.2026	117,730.00	112,640.00	115,380.00	114,950.00	62,172.00
12.08.2026	115,890.00	112,170.00	115,200.00	113,870.00	30,298.00
13.08.2026	118,830.00	115,370.00	116,000.00	117,300.00	64,470.00
14.08.2026	118,180.00	116,810.00	117,300.00	117,310.00	12,569.00
17.08.2026	114,270.00	111,110.00	113,200.00	111,320.00	27,637.00
18.08.2026	113,150.00	110,050.00	111,980.00	111,430.00	28,835.00
19.08.2026	114,600.00	105,000.00	111,430.00	105,000.00	32,956.00
20.08.2026	107,770.00	102,890.00	107,770.00	106,920.00	22,715.00
21.08.2026	105,450.00	104,370.00	105,200.00	105,190.00	6,788.00

צרו איתנו קשר *5988