גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סמארט שוטר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית סמארט שוטר

SMART SHOOTER

מניה 1237742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1961	1961	1961	1961	0.00
09:44	1961	1961	1961	1961	0.00
09:47	1961	1961	1961	1961	0.00
09:50	1961	1961	1961	1961	0.00
09:53	1912	1912	1912	1912	0.00
09:56	1961	1961	1961	1961	0.00
09:59	1969	1960	1960	1963	21,192.00
10:02	1979	1979	1979	1979	771.00
10:05	1979	1979	1979	1979	0.00
10:08	1979	1979	1979	1979	0.00
10:11	1979	1979	1979	1979	0.00
10:14	1965	1965	1965	1965	2,574.00
10:17	1965	1965	1965	1965	0.00
10:20	1965	1965	1965	1965	0.00
10:23	1963	1963	1963	1963	490.00
10:26	1963	1963	1963	1963	0.00
10:29	1963	1963	1963	1963	0.00
10:32	1963	1963	1963	1963	0.00
10:35	1979	1979	1979	1979	2,849.00
10:38	1970	1970	1970	1970	531.00
10:41	1971	1971	1971	1971	1,340.00
10:44	1988	1978	1978	1988	10,936.00
10:47	1988	1988	1988	1988	0.00
10:50	1988	1988	1988	1988	0.00
10:53	1988	1988	1988	1988	0.00
10:56	1988	1988	1988	1988	0.00
10:59	1994	1982	1992	1982	63,071.00
11:02	1982	1982	1982	1982	0.00
11:05	1982	1982	1982	1982	0.00
11:08	1979	1979	1979	1979	712.00
11:11	1977	1977	1977	1977	3,558.00
11:14	1977	1977	1977	1977	0.00
11:17	1977	1977	1977	1977	0.00
11:20	1977	1977	1977	1977	0.00
11:23	1977	1977	1977	1977	0.00
11:26	1977	1977	1977	1977	0.00
11:29	1993	1991	1993	1991	13,125.00
11:32	1999	1995	1995	1995	6,226.00
11:35	2015	1991	1996	1998	79,540.00
11:38	1995	1994	1995	1994	8,059.00
11:41	1994	1994	1994	1994	0.00
11:44	1994	1994	1994	1994	0.00
11:47	1997	1991	1994	1991	6,494.00
11:50	1986	1985	1986	1985	23,691.00
11:53	1974	1970	1974	1970	25,100.00
11:56	1973	1966	1973	1966	15,837.00
11:59	1965	1965	1965	1965	373.00
12:02	1965	1965	1965	1965	0.00
12:05	1965	1965	1965	1965	903.00
12:08	1965	1965	1965	1965	0.00
12:11	1965	1965	1965	1965	0.00
12:14	1965	1965	1965	1965	0.00
12:17	1971	1971	1971	1971	1,379.00
12:20	1971	1971	1971	1971	0.00
12:23	1971	1971	1971	1971	0.00
12:26	1966	1966	1966	1966	19.00
12:29	1966	1966	1966	1966	0.00
12:32	1966	1966	1966	1966	4,030.00
12:35	1966	1966	1966	1966	0.00
12:38	1975	1975	1975	1975	770.00
12:41	1975	1975	1975	1975	0.00
12:44	1975	1975	1975	1975	0.00
12:47	1970	1957	1970	1957	32,214.00
12:50	1957	1957	1957	1957	0.00
12:53	1944	1941	1944	1941	524.00
12:56	1941	1941	1941	1941	0.00
12:59	1939	1937	1937	1939	1,163.00
13:02	1939	1939	1939	1939	3,509.00
13:05	1939	1939	1939	1939	0.00
13:08	1939	1939	1939	1939	0.00
13:11	1939	1939	1939	1939	0.00
13:14	1939	1939	1939	1939	0.00
13:17	1934	1934	1934	1934	1,663.00
13:20	1934	1934	1934	1934	0.00
13:23	1934	1934	1934	1934	0.00
13:26	1934	1934	1934	1934	0.00
13:29	1934	1934	1934	1934	0.00
13:32	1934	1934	1934	1934	0.00
13:35	1934	1934	1934	1934	0.00
13:38	1934	1934	1934	1934	0.00
13:41	1934	1934	1934	1934	0.00
13:44	1934	1934	1934	1934	0.00
13:47	1939	1939	1939	1939	3,199.00
13:50	1939	1939	1939	1939	0.00
13:53	1939	1939	1939	1939	0.00
13:56	1947	1947	1947	1947	4,711.00
13:59	1941	1939	1941	1939	4,967.00
14:02	1946	1939	1939	1946	4,427.00
14:05	1946	1946	1946	1946	0.00
14:08	1946	1946	1946	1946	0.00
14:11	1946	1946	1946	1946	0.00
14:14	1946	1946	1946	1946	0.00
14:17	1946	1946	1946	1946	0.00
14:20	1946	1946	1946	1946	0.00
14:23	1946	1946	1946	1946	0.00
14:26	1946	1946	1946	1946	0.00
14:29	1946	1946	1946	1946	0.00
14:32	1946	1946	1946	1946	0.00
14:35	1946	1946	1946	1946	0.00
14:38	1946	1946	1946	1946	0.00
14:41	1946	1946	1946	1946	0.00
14:44	1945	1945	1945	1945	7,780.00
14:47	1946	1946	1946	1946	7,063.00
14:50	1946	1946	1946	1946	0.00
14:53	1946	1946	1946	1946	0.00
14:56	1946	1946	1946	1946	0.00
14:59	1946	1946	1946	1946	0.00
15:02	1946	1946	1946	1946	0.00
15:05	1948	1948	1948	1948	1,012.00
15:08	1950	1950	1950	1950	2,827.00
15:11	1950	1950	1950	1950	0.00
15:14	1950	1950	1950	1950	0.00
15:17	1950	1950	1950	1950	0.00
15:20	1939	1922	1939	1922	40,836.00
15:23	1925	1916	1925	1916	1,918.00
15:26	1916	1916	1916	1916	479.00
15:29	1916	1916	1916	1916	0.00
15:32	1916	1916	1916	1916	0.00
15:35	1916	1916	1916	1916	1,149.00
15:38	1916	1916	1916	1916	593.00
15:41	1919	1919	1919	1919	6,946.00
15:44	1914	1906	1914	1906	10,185.00
15:47	1912	1912	1912	1912	478.00
15:50	1912	1912	1912	1912	0.00
15:53	1912	1912	1912	1912	0.00
15:56	1912	1912	1912	1912	0.00
15:59	1902	1899	1902	1899	6,345.00
16:02	1903	1903	1903	1903	7,269.00
16:05	1903	1903	1903	1903	0.00
16:08	1903	1903	1903	1903	0.00
16:11	1904	1903	1903	1904	2,512.00
16:14	1904	1904	1904	1904	0.00
16:17	1919	1917	1917	1919	10,129.00
16:20	1904	1904	1904	1904	30,292.00
16:23	1904	1904	1904	1904	0.00
16:26	1904	1904	1904	1904	0.00
16:29	1904	1904	1904	1904	0.00
16:32	1904	1904	1904	1904	0.00
16:35	1904	1904	1904	1904	0.00
16:38	1904	1904	1904	1904	0.00
16:41	1905	1900	1900	1905	4,851.00
16:44	1907	1907	1907	1907	5,701.00
16:47	1907	1907	1907	1907	3,222.00
16:50	1909	1909	1909	1909	801.00
16:53	1899	1859	1899	1889	46,610.00
16:56	1886	1886	1886	1886	622.00
16:59	1888	1879	1888	1879	8,132.00
17:02	1898	1898	1898	1898	759.00
17:05	1896	1896	1896	1896	1,896.00
17:08	1902	1902	1902	1902	5,439.00
17:11	1905	1905	1905	1905	4,362.00
17:14	1905	1905	1905	1905	0.00
17:17	1905	1905	1905	1905	0.00
17:20	1905	1905	1905	1905	0.00
17:23	1915	1915	1915	1915	106,646.00
17:26	1915	1915	1915	1915	0.00
17:29	1915	1915	1915	1915	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	1777	1777	1777	1777	0.00
14.10.2026 09:45	1777	1777	-99.99	-99.99	0.00
14.10.2026 10:15	1800	1780	1800	1780	23,165.00
14.10.2026 10:45	1803	1790	1799	1803	61,549.00
14.10.2026 11:15	1805	1780	1805	1798	51,382.00
14.10.2026 11:45	1818	1788	1788	1818	43,220.00
14.10.2026 12:15	1814	1796	1808	1796	63,144.00
14.10.2026 12:45	1800	1794	1800	1798	10,681.00
14.10.2026 13:15	1799	1798	1799	1799	9,548.00
14.10.2026 13:45	1802	1800	1800	1801	16,749.00
14.10.2026 14:15	1809	1802	1802	1809	24,387.00
14.10.2026 14:45	1810	1807	1808	1807	36,549.00
14.10.2026 15:15	1818	1807	1807	1818	39,163.00
14.10.2026 15:45	1820	1805	1820	1807	65,618.00
14.10.2026 16:15	1814	1800	1800	1814	19,831.00
14.10.2026 16:45	1816	1808	1814	1810	47,357.00
14.10.2026 17:15	1819	1806	1812	1819	38,499.00
14.10.2026 17:45	1820	1815	1815	1815	33,613.00
15.10.2026 09:15	1815	1815	1815	1815	0.00
15.10.2026 09:45	1815	1815	-99.99	-99.99	0.00
15.10.2026 10:15	1815	1790	1815	1795	66,045.00
15.10.2026 10:45	1800	1795	1795	1797	34,910.00
15.10.2026 11:15	1815	1803	1803	1809	22,394.00
15.10.2026 11:45	1820	1800	1800	1819	44,622.00
15.10.2026 12:15	1916	1816	1825	1900	586,231.00
15.10.2026 12:45	1900	1842	1900	1870	118,787.00
15.10.2026 13:15	1875	1870	1870	1874	2,451.00
15.10.2026 13:45	1865	1863	1865	1863	6,283.00
15.10.2026 14:15	1882	1866	1868	1882	31,184.00
15.10.2026 14:45	1904	1883	1883	1904	106,972.00
15.10.2026 15:15	1907	1872	1900	1877	97,379.00
15.10.2026 15:45	1880	1859	1860	1872	55,949.00
15.10.2026 16:15	1870	1870	1870	1870	3,796.00
15.10.2026 16:45	1880	1868	1869	1873	59,093.00
15.10.2026 17:15	1909	1868	1873	1872	82,867.00
15.10.2026 17:45	1909	1905	1909	1909	774,481.00
16.10.2026 09:15	1909	1909	1909	1909	0.00
16.10.2026 09:45	1909	1909	-99.99	-99.99	0.00
16.10.2026 10:15	1965	1909	1909	1938	54,107.00
16.10.2026 10:45	1957	1932	1957	1932	23,451.00
16.10.2026 11:15	1952	1930	1930	1943	8,197.00
16.10.2026 11:45	1939	1930	1939	1930	6,582.00
16.10.2026 12:15	1929	1915	1929	1923	35,833.00
16.10.2026 12:45	1917	1906	1915	1906	32,412.00
16.10.2026 13:15	1924	1906	1906	1918	29,324.00
16.10.2026 13:45	1927	1906	1920	1920	57,583.00
16.10.2026 14:15	1920	1920	1920	1920	0.00
16.10.2026 14:45	1920	1920	1920	1920	0.00
16.10.2026 15:15	1920	1920	1920	1920	0.00
16.10.2026 15:45	1920	1920	1920	1920	0.00
16.10.2026 16:15	1920	1920	1920	1920	0.00
16.10.2026 16:45	1920	1920	1920	1920	0.00
16.10.2026 17:15	1920	1920	1920	1920	0.00
16.10.2026 17:45	1920	1920	1920	1920	0.00
19.10.2026 09:15	1920	1920	1920	1920	0.00
19.10.2026 09:45	1828	1828	-99.99	-99.99	0.00
19.10.2026 10:15	1953	1751	1893	1918	28,204.00
19.10.2026 10:45	1926	1910	1912	1910	4,795.00
19.10.2026 11:15	1930	1921	1921	1923	60,508.00
19.10.2026 11:45	1968	1929	1929	1968	69,173.00
19.10.2026 12:15	1981	1957	1969	1977	120,534.00
19.10.2026 12:45	1970	1959	1969	1961	20,082.00
19.10.2026 13:15	1978	1956	1960	1972	139,658.00
19.10.2026 13:45	1974	1964	1971	1974	96,778.00
19.10.2026 14:15	1977	1968	1968	1973	42,896.00
19.10.2026 14:45	1991	1968	1972	1986	98,592.00
19.10.2026 15:15	1998	1982	1985	1982	130,803.00
19.10.2026 15:45	1987	1975	1981	1976	40,202.00
19.10.2026 16:15	1976	1965	1976	1965	87,985.00
19.10.2026 16:45	1962	1940	1962	1942	212,622.00
19.10.2026 17:15	1990	1950	1950	1965	87,296.00
19.10.2026 17:45	1998	1950	1961	1961	54,221.00
20.10.2026 09:15	1961	1961	1961	1961	0.00
20.10.2026 09:45	1961	1961	-99.99	-99.99	0.00
20.10.2026 10:15	1979	1900	1960	1970	25,411.00
20.10.2026 10:45	1979	1963	1965	1971	14,413.00
20.10.2026 11:15	1994	1977	1978	1985	96,216.00
20.10.2026 11:45	2015	1987	1987	1994	134,808.00
20.10.2026 12:15	1997	1965	1994	1965	100,998.00
20.10.2026 12:45	1975	1966	1971	1970	11,952.00
20.10.2026 13:15	1970	1931	1970	1934	65,834.00
20.10.2026 13:45	1939	1934	1934	1939	6,194.00
20.10.2026 14:15	1947	1939	1939	1946	18,044.00
20.10.2026 14:45	1944	1944	1944	1944	3,479.00
20.10.2026 15:15	1950	1946	1946	1949	14,198.00
20.10.2026 15:45	1939	1908	1939	1919	70,317.00
20.10.2026 16:15	1914	1899	1914	1904	26,790.00
20.10.2026 16:45	1919	1900	1907	1905	63,148.00
20.10.2026 17:15	1909	1859	1907	1905	206,204.00
20.10.2026 17:45	1950	1905	1915	1915	108,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	2,115.00	1,940.00	1,950.00	2,000.00	2,153,502.00
06.03.2026	2,399.00	2,128.00	2,154.00	2,230.00	984,625.00
09.03.2026	2,567.00	2,288.00	2,320.00	2,385.00	1,316,485.00
10.03.2026	2,550.00	2,109.00	2,481.00	2,156.00	701,356.00
11.03.2026	2,222.00	1,840.00	2,174.00	2,007.00	1,029,894.00
12.03.2026	2,108.00	1,921.00	2,037.00	1,970.00	296,774.00
13.03.2026	2,025.00	1,950.00	2,015.00	1,980.00	212,125.00
16.03.2026	2,079.00	1,960.00	2,079.00	1,972.00	298,499.00
17.03.2026	1,981.00	1,860.00	1,981.00	1,914.00	263,652.00
18.03.2026	1,959.00	1,805.00	1,914.00	1,940.00	1,377,829.00
19.03.2026	1,950.00	1,871.00	1,950.00	1,880.00	204,962.00
20.03.2026	1,932.00	1,888.00	1,896.00	1,922.00	43,975.00
23.03.2026	2,088.00	1,900.00	1,922.00	1,941.00	463,703.00
24.03.2026	1,980.00	1,825.00	1,930.00	1,836.00	188,441.00
25.03.2026	1,916.00	1,826.00	1,855.00	1,912.00	130,442.00
26.03.2026	2,064.00	1,910.00	2,039.00	1,932.00	302,052.00
27.03.2026	1,850.00	1,769.00	1,850.00	1,788.00	169,809.00
30.03.2026	1,795.00	1,650.00	1,788.00	1,721.00	307,391.00
31.03.2026	1,807.00	1,700.00	1,721.00	1,807.00	295,118.00
03.04.2026	1,878.00	1,807.00	1,807.00	1,821.00	51,630.00
06.04.2026	1,854.00	1,799.00	1,830.00	1,849.00	109,120.00
09.04.2026	2,010.00	1,855.00	1,855.00	1,920.00	697,979.00
10.04.2026	1,980.00	1,887.00	1,980.00	1,912.00	275,692.00
13.04.2026	1,980.00	1,869.00	1,912.00	1,898.00	153,913.00
14.04.2026	1,944.00	1,830.00	1,944.00	1,872.00	55,575.00
15.04.2026	1,891.00	1,831.00	1,872.00	1,866.00	36,186.00
16.04.2026	1,866.00	1,812.00	1,842.00	1,860.00	145,896.00
17.04.2026	1,910.00	1,852.00	1,860.00	1,890.00	64,728.00
20.04.2026	1,902.00	1,847.00	1,902.00	1,897.00	27,944.00
23.04.2026	1,970.00	1,855.00	1,920.00	1,868.00	220,765.00
24.04.2026	1,877.00	1,841.00	1,868.00	1,867.00	19,464.00
27.04.2026	1,956.00	1,864.00	1,865.00	1,889.00	203,284.00
28.04.2026	1,933.00	1,819.00	1,889.00	1,915.00	202,931.00
29.04.2026	2,185.00	1,908.00	1,947.00	2,133.00	741,115.00
30.04.2026	2,133.00	2,015.00	2,133.00	2,044.00	133,852.00
01.05.2026	2,120.00	2,015.00	2,060.00	2,036.00	100,681.00
04.05.2026	2,133.00	2,022.00	2,100.00	2,036.00	200,372.00
05.05.2026	2,044.00	1,959.00	2,044.00	1,985.00	123,731.00
06.05.2026	1,980.00	1,790.00	1,980.00	1,811.00	319,689.00
07.05.2026	1,900.00	1,757.00	1,849.00	1,792.00	185,333.00
08.05.2026	1,831.00	1,766.00	1,766.00	1,800.00	107,525.00
11.05.2026	2,128.00	1,995.00	2,075.00	2,010.00	1,323,439.00
12.05.2026	2,300.00	2,000.00	2,079.00	2,265.00	628,535.00
13.05.2026	2,299.00	2,127.00	2,270.00	2,220.00	321,096.00
14.05.2026	2,260.00	2,050.00	2,254.00	2,100.00	328,752.00
15.05.2026	2,100.00	2,060.00	2,060.00	2,098.00	48,543.00
18.05.2026	2,245.00	2,023.00	2,098.00	2,125.00	339,895.00
19.05.2026	2,174.00	2,066.00	2,147.00	2,114.00	133,391.00
20.05.2026	2,420.00	2,148.00	2,154.00	2,420.00	633,749.00
25.05.2026	2,450.00	2,218.00	2,420.00	2,249.00	275,842.00
26.05.2026	2,380.00	2,249.00	2,280.00	2,335.00	156,389.00
27.05.2026	2,430.00	2,206.00	2,430.00	2,217.00	132,213.00
28.05.2026	2,600.00	2,234.00	2,239.00	2,553.00	660,343.00
29.05.2026	2,550.00	2,450.00	2,550.00	2,467.00	211,081.00
01.06.2026	2,688.00	2,527.00	2,529.00	2,560.00	1,146,480.00
02.06.2026	2,765.00	2,354.00	2,601.00	2,730.00	411,276.00
03.06.2026	2,819.00	2,574.00	2,765.00	2,628.00	265,831.00
04.06.2026	2,628.00	2,394.00	2,580.00	2,628.00	301,572.00
05.06.2026	2,729.00	2,460.00	2,628.00	2,613.00	92,955.00
08.06.2026	2,663.00	2,400.00	2,601.00	2,429.00	204,804.00
09.06.2026	2,580.00	2,407.00	2,580.00	2,470.00	621,526.00
10.06.2026	2,452.00	2,270.00	2,440.00	2,397.00	210,507.00
11.06.2026	2,440.00	2,290.00	2,399.00	2,325.00	185,336.00
12.06.2026	2,435.00	2,325.00	2,325.00	2,384.00	107,005.00
15.06.2026	2,400.00	2,200.00	2,340.00	2,378.00	217,394.00
16.06.2026	2,445.00	2,337.00	2,419.00	2,390.00	173,887.00
17.06.2026	2,420.00	2,180.00	2,390.00	2,221.00	169,358.00
18.06.2026	2,224.00	2,095.00	2,200.00	2,220.00	152,342.00
19.06.2026	2,327.00	2,172.00	2,220.00	2,300.00	71,184.00
22.06.2026	2,344.00	2,170.00	2,344.00	2,198.00	81,219.00
23.06.2026	2,248.00	2,041.00	2,198.00	2,193.00	107,834.00
24.06.2026	2,302.00	2,165.00	2,193.00	2,224.00	60,520.00
25.06.2026	2,356.00	2,190.00	2,224.00	2,279.00	80,239.00
26.06.2026	2,245.00	2,175.00	2,245.00	2,220.00	41,406.00
29.06.2026	2,320.00	2,150.00	2,220.00	2,263.00	581,488.00
30.06.2026	2,400.00	2,091.00	2,263.00	2,271.00	292,761.00
01.07.2026	2,450.00	2,270.00	2,271.00	2,400.00	353,289.00
02.07.2026	2,444.00	2,333.00	2,400.00	2,400.00	379,567.00
03.07.2026	2,550.00	2,360.00	2,399.00	2,524.00	135,779.00
06.07.2026	2,650.00	2,515.00	2,525.00	2,600.00	356,542.00
07.07.2026	2,755.00	2,574.00	2,600.00	2,720.00	286,159.00
08.07.2026	2,745.00	2,585.00	2,720.00	2,590.00	210,689.00
09.07.2026	2,620.00	2,433.00	2,510.00	2,590.00	241,512.00
10.07.2026	2,620.00	2,502.00	2,620.00	2,525.00	23,390.00
13.07.2026	2,550.00	2,450.00	2,500.00	2,482.00	80,797.00
14.07.2026	2,570.00	2,481.00	2,482.00	2,536.00	150,025.00
15.07.2026	2,689.00	2,568.00	2,589.00	2,676.00	236,888.00
16.07.2026	2,745.00	2,600.00	2,676.00	2,632.00	247,656.00
17.07.2026	2,611.00	2,430.00	2,600.00	2,556.00	53,430.00
20.07.2026	2,650.00	2,549.00	2,556.00	2,572.00	43,071.00
21.07.2026	2,620.00	2,570.00	2,600.00	2,581.00	34,085.00
22.07.2026	2,649.00	2,502.00	2,581.00	2,545.00	61,421.00
24.07.2026	2,648.00	2,545.00	2,545.00	2,608.00	60,911.00
27.07.2026	2,700.00	2,591.00	2,600.00	2,643.00	84,306.00
28.07.2026	2,636.00	2,530.00	2,530.00	2,542.00	59,386.00
29.07.2026	2,697.00	2,300.00	2,542.00	2,534.00	86,237.00
30.07.2026	2,520.00	2,442.00	2,534.00	2,465.00	27,794.00
31.07.2026	2,567.00	2,470.00	2,465.00	2,497.00	31,891.00
03.08.2026	2,500.00	2,400.00	2,497.00	2,407.00	113,561.00
04.08.2026	2,505.00	2,203.00	2,448.00	2,272.00	284,163.00
05.08.2026	2,386.00	2,231.00	2,280.00	2,355.00	90,721.00
06.08.2026	2,499.00	2,340.00	2,387.00	2,499.00	672,368.00
07.08.2026	2,499.00	2,421.00	2,499.00	2,465.00	49,237.00
10.08.2026	2,498.00	2,283.00	2,498.00	2,345.00	164,436.00
11.08.2026	2,345.00	2,210.00	2,345.00	2,298.00	135,684.00
12.08.2026	2,370.00	2,275.00	2,290.00	2,295.00	55,666.00
13.08.2026	2,335.00	2,257.00	2,295.00	2,260.00	58,193.00
14.08.2026	2,260.00	2,122.00	2,260.00	2,230.00	69,205.00
17.08.2026	2,253.00	2,167.00	2,230.00	2,216.00	70,286.00
18.08.2026	2,265.00	2,153.00	2,216.00	2,194.00	55,377.00
19.08.2026	2,222.00	2,167.00	2,194.00	2,190.00	14,298.00
20.08.2026	2,226.00	2,156.00	2,190.00	2,184.00	32,195.00
21.08.2026	2,267.00	2,162.00	2,184.00	2,248.00	58,273.00
24.08.2026	2,310.00	2,150.00	2,205.00	2,227.00	214,319.00
25.08.2026	2,138.00	1,865.00	2,138.00	1,870.00	693,928.00
26.08.2026	1,925.00	1,771.00	1,900.00	1,796.00	288,725.00
27.08.2026	1,796.00	1,640.00	1,796.00	1,727.00	920,719.00
28.08.2026	1,788.00	1,658.00	1,700.00	1,757.00	256,174.00
31.08.2026	1,808.00	1,763.00	1,776.00	1,786.00	184,973.00
01.09.2026	1,863.00	1,746.00	1,783.00	1,841.00	160,969.00
02.09.2026	1,877.00	1,755.00	1,848.00	1,787.00	184,045.00
03.09.2026	1,835.00	1,768.00	1,781.00	1,785.00	97,741.00
04.09.2026	1,797.00	1,733.00	1,750.00	1,786.00	172,571.00
07.09.2026	1,810.00	1,755.00	1,786.00	1,766.00	80,763.00
08.09.2026	1,762.00	1,688.00	1,766.00	1,692.00	381,093.00
09.09.2026	1,692.00	1,630.00	1,692.00	1,632.00	148,798.00
10.09.2026	1,693.00	1,606.00	1,638.00	1,653.00	123,430.00
14.09.2026	1,653.00	1,562.00	1,653.00	1,572.00	121,614.00
15.09.2026	1,597.00	1,529.00	1,572.00	1,538.00	70,259.00
16.09.2026	1,538.00	1,466.00	1,511.00	1,480.00	229,279.00
17.09.2026	1,477.00	1,390.00	1,465.00	1,450.00	321,363.00
22.09.2026	1,523.00	1,420.00	1,450.00	1,501.00	283,310.00
23.09.2026	1,547.00	1,450.00	1,500.00	1,524.00	87,999.00
24.09.2026	1,547.00	1,464.00	1,524.00	1,490.00	153,832.00
28.09.2026	1,643.00	1,470.00	1,470.00	1,569.00	155,670.00
29.09.2026	1,560.00	1,484.00	1,543.00	1,531.00	56,176.00
30.09.2026	2,051.00	1,820.00	1,950.00	2,000.00	1,071,402.00
01.10.2026	2,069.00	1,831.00	2,040.00	1,833.00	252,847.00
05.10.2026	1,890.00	1,765.00	1,835.00	1,783.00	235,433.00
06.10.2026	1,800.00	1,700.00	1,756.00	1,710.00	216,274.00
07.10.2026	1,821.00	1,681.00	1,710.00	1,770.00	434,905.00
08.10.2026	1,833.00	1,753.00	1,753.00	1,785.00	165,967.00
09.10.2026	1,856.00	1,780.00	1,780.00	1,839.00	67,857.00
12.10.2026	1,868.00	1,722.00	1,839.00	1,787.00	306,899.00
13.10.2026	1,830.00	1,765.00	1,787.00	1,777.00	271,650.00
14.10.2026	1,820.00	1,777.00	1,777.00	1,815.00	62,934.00
15.10.2026	1,916.00	1,790.00	1,815.00	1,909.00	312,989.00
16.10.2026	1,965.00	1,906.00	1,909.00	1,920.00	25,450.00
19.10.2026	1,998.00	1,893.00	1,893.00	1,961.00	119,057.00
20.10.2026	2,015.00	1,859.00	1,961.00	1,915.00	126,510.00
20.10.2026	2,015.00	1,859.00	-99.99	1,994.00	0.00

צרו איתנו קשר *5988