גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנרב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מנרב

MINRAV GROUP

מניה 1238427 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:35	1848	1848	1848	1848	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	2036	2036	2036	2036	0.00
07.10.2026 09:45	2036	2036	-99.99	-99.99	0.00
07.10.2026 10:15	2036	2036	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 17:15	2036	2036	-99.99	-99.99	0.00
07.10.2026 17:45	2004	1934	1940	1940	38,373.00
08.10.2026 09:15	1940	1940	1940	1940	0.00
08.10.2026 09:45	1940	1940	-99.99	-99.99	0.00
08.10.2026 10:15	1940	1940	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 15:45	1940	1940	1940	1940	3,589.00
08.10.2026 16:15	1950	1950	1950	1950	448.00
08.10.2026 16:45	1950	1950	1950	1950	0.00
08.10.2026 17:15	1941	1941	1941	1941	4,095.00
08.10.2026 17:45	1941	1850	1903	1903	15,414.00
09.10.2026 09:15	1903	1903	1903	1903	0.00
09.10.2026 09:45	1903	1903	-99.99	-99.99	0.00
09.10.2026 10:15	1903	1903	1903	1903	38.00
09.10.2026 10:45	1908	1908	1908	1908	438.00
09.10.2026 11:15	1932	1912	1912	1932	51,825.00
09.10.2026 11:45	1932	1932	1932	1932	0.00
09.10.2026 12:15	1932	1932	1932	1932	0.00
09.10.2026 12:45	1952	1939	1952	1939	31,402.00
09.10.2026 13:15	1940	1931	1940	1931	6,370.00
09.10.2026 13:45	1943	1900	1939	1943	32,435.00
09.10.2026 14:15	1943	1943	1943	1943	0.00
09.10.2026 14:45	1943	1943	1943	1943	0.00
09.10.2026 15:15	1943	1943	1943	1943	0.00
09.10.2026 15:45	1943	1943	1943	1943	0.00
09.10.2026 16:15	1943	1943	1943	1943	0.00
09.10.2026 16:45	1943	1943	1943	1943	0.00
09.10.2026 17:15	1943	1943	1943	1943	0.00
09.10.2026 17:45	1943	1943	1943	1943	0.00
12.10.2026 09:15	1943	1943	1943	1943	0.00
12.10.2026 09:45	1943	1943	-99.99	-99.99	0.00
12.10.2026 10:15	1943	1943	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	1930	1930	1930	1930	5,654.00
12.10.2026 12:15	1930	1930	1930	1930	0.00
12.10.2026 12:45	1920	1920	1920	1920	27,936.00
12.10.2026 13:15	1921	1921	1921	1921	7,684.00
12.10.2026 13:45	1921	1921	1921	1921	0.00
12.10.2026 14:15	1921	1921	1921	1921	0.00
12.10.2026 14:45	1917	1917	1917	1917	2,434.00
12.10.2026 15:15	1911	1901	1911	1901	4,241.00
12.10.2026 15:45	1901	1901	1901	1901	0.00
12.10.2026 16:15	1895	1895	1895	1895	1,042.00
12.10.2026 16:45	1895	1895	1895	1895	0.00
12.10.2026 17:15	1901	1895	-99.99	-99.99	0.00
12.10.2026 17:45	1905	1800	1848	1848	34,650.00
13.10.2026 09:15	1848	1848	1848	1848	0.00
13.10.2026 09:45	1848	1848	-99.99	-99.99	0.00
13.10.2026 10:15	1848	1848	-99.99	-99.99	0.00
13.10.2026 10:45	1908	1848	1848	1908	753.00
13.10.2026 11:15	1908	1908	1908	1908	0.00
13.10.2026 11:45	1908	1908	1908	1908	0.00
13.10.2026 12:15	1926	1890	1890	1921	45,210.00
13.10.2026 12:45	1906	1820	1906	1863	10,218.00
13.10.2026 13:15	1856	1828	1828	1845	869.00
13.10.2026 13:45	1920	1851	1860	1851	51,423.00
13.10.2026 14:15	1866	1829	1859	1866	4,869.00
13.10.2026 14:45	1859	1858	1858	1859	1,077.00
13.10.2026 15:15	1860	1860	1860	1860	558.00
13.10.2026 15:45	1860	1860	1860	1860	0.00
13.10.2026 16:15	1927	1867	1867	1884	44,893.00
13.10.2026 16:45	1884	1884	1884	1884	0.00
13.10.2026 17:15	1884	1884	1884	1884	0.00
13.10.2026 17:45	1940	1779	1906	1906	49,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026	2,143.00	2,000.00	2,140.00	2,000.00	38,016.00
30.03.2026	2,000.00	1,985.00	2,000.00	1,985.00	101,651.00
31.03.2026	2,000.00	1,976.00	1,985.00	1,987.00	15,000.00
03.04.2026	1,985.00	1,980.00	1,987.00	1,984.00	1,303.00
06.04.2026	1,968.00	1,968.00	1,984.00	1,968.00	672.00
09.04.2026	1,995.00	1,967.00	1,968.00	1,970.00	18,462.00
10.04.2026	1,995.00	1,976.00	1,970.00	1,995.00	51,000.00
13.04.2026	1,995.00	1,977.00	1,995.00	1,978.00	380.00
14.04.2026	1,978.00	1,978.00	1,978.00	1,978.00	6.00
15.04.2026	1,994.00	1,980.00	1,978.00	1,991.00	5,830.00
16.04.2026	1,986.00	1,985.00	1,991.00	1,988.00	50.00
17.04.2026	2,050.00	1,994.00	1,988.00	2,002.00	25,445.00
20.04.2026	2,010.00	2,010.00	2,002.00	2,004.00	25.00
23.04.2026	2,004.00	2,004.00	2,004.00	2,004.00	599.00
24.04.2026	0.00	0.00	2,004.00	2,004.00	0.00
27.04.2026	2,000.00	1,992.00	2,004.00	1,998.00	525.00
28.04.2026	2,001.00	1,950.00	1,998.00	1,999.00	800.00
29.04.2026	2,060.00	2,005.00	1,999.00	2,060.00	30,025.00
30.04.2026	2,075.00	1,950.00	2,060.00	2,075.00	245,356.00
01.05.2026	0.00	0.00	2,075.00	2,075.00	0.00
04.05.2026	2,090.00	2,090.00	2,075.00	2,083.00	48.00
05.05.2026	2,099.00	2,097.00	2,083.00	2,091.00	48.00
06.05.2026	2,105.00	2,105.00	2,091.00	2,098.00	50.00
07.05.2026	0.00	0.00	2,098.00	2,098.00	0.00
08.05.2026	2,113.00	2,107.00	2,098.00	2,113.00	984.00
11.05.2026	2,105.00	2,090.00	2,113.00	2,102.00	1,250.00
12.05.2026	2,140.00	2,110.00	2,102.00	2,139.00	999.00
13.05.2026	2,190.00	2,161.00	2,190.00	2,170.00	5,380.00
14.05.2026	2,175.00	2,175.00	2,170.00	2,171.00	24.00
15.05.2026	2,178.00	2,175.00	2,171.00	2,178.00	532.00
18.05.2026	2,179.00	2,160.00	2,179.00	2,162.00	889.00
19.05.2026	0.00	0.00	2,162.00	2,162.00	0.00
20.05.2026	0.00	0.00	2,162.00	2,162.00	0.00
25.05.2026	2,175.00	2,175.00	2,162.00	2,165.00	24.00
26.05.2026	2,180.00	2,164.00	2,180.00	2,172.00	1,441.00
27.05.2026	2,220.00	2,166.00	2,172.00	2,189.00	57,191.00
28.05.2026	2,230.00	2,174.00	2,189.00	2,230.00	45,188.00
29.05.2026	2,250.00	2,250.00	2,230.00	2,250.00	100.00
01.06.2026	0.00	0.00	2,250.00	2,250.00	0.00
02.06.2026	2,300.00	2,207.00	2,250.00	2,300.00	17,737.00
03.06.2026	2,282.00	2,280.00	2,300.00	2,280.00	892.00
04.06.2026	0.00	0.00	2,280.00	2,280.00	0.00
05.06.2026	0.00	0.00	2,280.00	2,280.00	0.00
08.06.2026	2,260.00	2,250.00	2,280.00	2,254.00	931.00
09.06.2026	2,325.00	2,250.00	2,254.00	2,277.00	941.00
10.06.2026	2,305.00	2,150.00	2,300.00	2,263.00	11,695.00
11.06.2026	2,350.00	2,277.00	2,263.00	2,317.00	3,426.00
12.06.2026	2,501.00	2,318.00	2,317.00	2,444.00	10,807.00
15.06.2026	2,730.00	2,482.00	2,500.00	2,548.00	37,925.00
16.06.2026	2,500.00	2,475.00	2,548.00	2,486.00	215.00
17.06.2026	2,450.00	2,190.00	2,486.00	2,420.00	5,562.00
18.06.2026	2,480.00	2,415.00	2,420.00	2,480.00	12,260.00
19.06.2026	2,511.00	2,489.00	2,480.00	2,511.00	4,850.00
22.06.2026	2,550.00	2,529.00	2,511.00	2,540.00	3,403.00
23.06.2026	2,650.00	2,490.00	2,650.00	2,556.00	45.00
24.06.2026	2,591.00	2,556.00	2,556.00	2,556.00	25,671.00
25.06.2026	2,600.00	2,540.00	2,556.00	2,581.00	2,337.00
26.06.2026	2,570.00	2,495.00	2,581.00	2,558.00	2,080.00
29.06.2026	2,570.00	2,303.00	2,303.00	2,565.00	69,349.00
30.06.2026	2,688.00	2,527.00	2,565.00	2,668.00	40,799.00
01.07.2026	2,668.00	2,658.00	2,668.00	2,658.00	3,121.00
02.07.2026	2,662.00	2,658.00	2,658.00	2,658.00	2,195.00
03.07.2026	2,648.00	2,430.00	2,658.00	2,520.00	2,317.00
06.07.2026	2,580.00	2,510.00	2,520.00	2,530.00	1,438.00
07.07.2026	0.00	0.00	2,530.00	2,530.00	0.00
08.07.2026	2,530.00	2,520.00	2,530.00	2,526.00	1,326.00
09.07.2026	2,526.00	2,526.00	2,526.00	2,526.00	1,143.00
10.07.2026	0.00	0.00	2,526.00	2,526.00	0.00
13.07.2026	2,517.00	2,340.00	2,526.00	2,372.00	517.00
14.07.2026	2,390.00	2,386.00	2,372.00	2,390.00	869.00
15.07.2026	2,517.00	2,400.00	2,390.00	2,512.00	12,082.00
16.07.2026	2,513.00	2,487.00	2,512.00	2,513.00	2,101.00
17.07.2026	2,495.00	2,494.00	2,513.00	2,494.00	202.00
20.07.2026	0.00	0.00	2,494.00	2,494.00	0.00
21.07.2026	2,490.00	2,417.00	2,494.00	2,482.00	450.00
22.07.2026	2,473.00	2,450.00	2,482.00	2,454.00	119.00
24.07.2026	2,438.00	2,438.00	2,454.00	2,450.00	19.00
27.07.2026	2,439.00	2,434.00	2,450.00	2,434.00	839.00
28.07.2026	2,434.00	2,412.00	2,434.00	2,423.00	1,287.00
29.07.2026	2,430.00	2,426.00	2,423.00	2,427.00	119.00
30.07.2026	2,517.00	2,415.00	2,427.00	2,517.00	39,000.00
31.07.2026	2,796.00	2,425.00	2,517.00	2,600.00	21,502.00
03.08.2026	0.00	0.00	2,600.00	2,600.00	0.00
04.08.2026	2,550.00	2,550.00	2,550.00	2,584.00	25.00
05.08.2026	0.00	0.00	2,584.00	2,584.00	0.00
06.08.2026	2,836.00	2,580.00	2,594.00	2,836.00	371,477.00
07.08.2026	2,790.00	2,731.00	2,836.00	2,753.00	6,995.00
10.08.2026	2,760.00	2,555.00	2,753.00	2,657.00	5,756.00
11.08.2026	2,675.00	2,401.00	2,657.00	2,529.00	13,102.00
12.08.2026	2,638.00	2,325.00	2,638.00	2,412.00	11,017.00
13.08.2026	2,395.00	2,301.00	2,412.00	2,358.00	8,288.00
14.08.2026	2,400.00	2,301.00	2,358.00	2,324.00	374.00
17.08.2026	2,410.00	2,100.00	2,324.00	2,248.00	10,669.00
18.08.2026	2,293.00	2,181.00	2,248.00	2,223.00	5,145.00
19.08.2026	2,279.00	2,231.00	2,223.00	2,272.00	8,293.00
20.08.2026	2,344.00	2,272.00	2,272.00	2,313.00	5,601.00
21.08.2026	2,417.00	2,313.00	2,313.00	2,409.00	5,751.00
24.08.2026	2,519.00	2,301.00	2,329.00	2,324.00	35,572.00
25.08.2026	2,400.00	2,340.00	2,340.00	2,388.00	4,340.00
26.08.2026	2,457.00	2,388.00	2,388.00	2,399.00	6,264.00
27.08.2026	2,420.00	2,375.00	2,399.00	2,402.00	12,695.00
28.08.2026	2,450.00	2,402.00	2,402.00	2,428.00	1,468.00
31.08.2026	2,450.00	2,428.00	2,428.00	2,434.00	3,938.00
01.09.2026	2,434.00	2,416.00	2,434.00	2,434.00	827.00
02.09.2026	2,466.00	2,434.00	2,434.00	2,461.00	1,313.00
03.09.2026	2,504.00	2,461.00	2,461.00	2,471.00	5,644.00
04.09.2026	2,550.00	2,451.00	2,455.00	2,506.00	4,849.00
07.09.2026	2,550.00	2,506.00	2,506.00	2,509.00	3,915.00
08.09.2026	2,549.00	2,509.00	2,509.00	2,519.00	3,021.00
09.09.2026	2,510.00	2,415.00	2,519.00	2,475.00	3,606.00
10.09.2026	2,473.00	2,473.00	2,475.00	2,473.00	3,000.00
14.09.2026	2,446.00	2,322.00	2,473.00	2,424.00	2,054.00
15.09.2026	2,404.00	2,400.00	2,424.00	2,403.00	1,251.00
16.09.2026	2,403.00	2,259.00	2,403.00	2,381.00	6,611.00
17.09.2026	2,379.00	2,349.00	2,381.00	2,356.00	2,290.00
22.09.2026	2,356.00	2,330.00	2,356.00	2,350.00	2,123.00
23.09.2026	2,347.00	2,346.00	2,350.00	2,347.00	1,085.00
24.09.2026	2,347.00	2,311.00	2,347.00	2,316.00	4,635.00
28.09.2026	2,292.00	2,177.00	2,316.00	2,180.00	796.00
29.09.2026	2,230.00	2,067.00	2,180.00	2,177.00	2,175.00
30.09.2026	2,250.00	2,200.00	2,177.00	2,212.00	78.00
01.10.2026	2,187.00	2,067.00	2,212.00	2,170.00	274.00
05.10.2026	2,135.00	2,029.00	2,170.00	2,098.00	3,501.00
06.10.2026	2,110.00	1,993.00	2,098.00	2,036.00	3,661.00
07.10.2026	1,940.00	1,940.00	2,036.00	1,940.00	1,978.00
08.10.2026	1,950.00	1,882.00	1,940.00	1,903.00	1,252.00
09.10.2026	1,952.00	1,903.00	1,903.00	1,943.00	9,309.00
12.10.2026	1,930.00	1,800.00	1,943.00	1,848.00	5,146.00
13.10.2026	1,940.00	1,811.00	1,848.00	1,906.00	13,724.00

צרו איתנו קשר *5988