גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנרב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מנרב

MINRAV GROUP

מניה 1238427 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1711	1711	1711	1711	0.00
09:44	1711	1711	1711	1711	0.00
09:47	1711	1711	1711	1711	0.00
09:50	1711	1711	1711	1711	0.00
09:53	1711	1711	1711	1711	0.00
09:56	1711	1711	1711	1711	0.00
09:59	1711	1711	1711	1711	68.00
10:02	1711	1711	1711	1711	0.00
10:05	1711	1711	1711	1711	0.00
10:08	1711	1711	1711	1711	0.00
10:11	1711	1711	1711	1711	0.00
10:14	1711	1711	1711	1711	0.00
10:17	1711	1711	1711	1711	0.00
10:20	1711	1711	1711	1711	0.00
10:23	1711	1711	1711	1711	0.00
10:26	1711	1711	1711	1711	0.00
10:29	1711	1711	1711	1711	0.00
10:32	1711	1711	1711	1711	0.00
10:35	1711	1711	1711	1711	0.00
10:38	1711	1711	1711	1711	0.00
10:41	1711	1711	1711	1711	0.00
10:44	1711	1711	1711	1711	0.00
10:47	1711	1711	1711	1711	0.00
10:50	1711	1711	1711	1711	0.00
10:53	1711	1711	1711	1711	0.00
10:56	1711	1711	1711	1711	0.00
10:59	1711	1711	1711	1711	0.00
11:02	1711	1711	1711	1711	0.00
11:05	1711	1711	1711	1711	0.00
11:08	1711	1711	1711	1711	0.00
11:11	1711	1711	1711	1711	0.00
11:14	1711	1711	1711	1711	0.00
11:17	1711	1711	1711	1711	0.00
11:20	1711	1711	1711	1711	0.00
11:23	1711	1711	1711	1711	0.00
11:26	1711	1711	1711	1711	0.00
11:29	1711	1711	1711	1711	0.00
11:32	1711	1711	1711	1711	0.00
11:35	1711	1711	1711	1711	0.00
11:38	1711	1711	1711	1711	0.00
11:41	1711	1711	1711	1711	0.00
11:44	1711	1711	1711	1711	0.00
11:47	1711	1711	1711	1711	0.00
11:50	1711	1711	1711	1711	0.00
11:53	1711	1711	1711	1711	0.00
11:56	1711	1711	1711	1711	0.00
11:59	1711	1711	1711	1711	530.00
12:02	1711	1711	1711	1711	0.00
12:05	1711	1711	1711	1711	0.00
12:08	1711	1711	1711	1711	0.00
12:11	1711	1711	1711	1711	0.00
12:14	1711	1711	1711	1711	0.00
12:17	1711	1711	1711	1711	0.00
12:20	1711	1711	1711	1711	0.00
12:23	1711	1711	1711	1711	0.00
12:26	1711	1711	1711	1711	0.00
12:29	1711	1711	1711	1711	0.00
12:32	1711	1711	1711	1711	0.00
12:35	1711	1711	1711	1711	0.00
12:38	1711	1711	1711	1711	0.00
12:41	1711	1711	1711	1711	0.00
12:44	1711	1711	1711	1711	0.00
12:47	1711	1711	1711	1711	0.00
12:50	1711	1711	1711	1711	0.00
12:53	1711	1711	1711	1711	0.00
12:56	1711	1711	1711	1711	0.00
12:59	1711	1711	1711	1711	0.00
13:02	1711	1711	1711	1711	0.00
13:05	1711	1711	1711	1711	0.00
13:08	1711	1711	1711	1711	0.00
13:11	1711	1711	1711	1711	0.00
13:14	1711	1711	1711	1711	0.00
13:17	1711	1711	1711	1711	0.00
13:20	1711	1711	1711	1711	0.00
13:23	1711	1711	1711	1711	0.00
13:26	1711	1711	1711	1711	0.00
13:29	1711	1711	1711	1711	0.00
13:32	1711	1711	1711	1711	0.00
13:35	1711	1711	1711	1711	0.00
13:38	1711	1711	1711	1711	0.00
13:41	1711	1711	1711	1711	0.00
13:44	1711	1711	1711	1711	0.00
13:47	1711	1711	1711	1711	0.00
13:50	1711	1711	1711	1711	0.00
13:53	1711	1711	1711	1711	0.00
13:56	1711	1711	1711	1711	0.00
13:59	1711	1711	1711	1711	0.00
14:02	1711	1711	1711	1711	0.00
14:05	1711	1711	1711	1711	0.00
14:08	1711	1711	1711	1711	0.00
14:11	1711	1711	1711	1711	0.00
14:14	1711	1711	1711	1711	0.00
14:17	1711	1711	1711	1711	0.00
14:20	1711	1711	1711	1711	0.00
14:23	1711	1711	1711	1711	0.00
14:26	1711	1711	1711	1711	0.00
14:29	1711	1711	1711	1711	0.00
14:32	1711	1711	1711	1711	0.00
14:35	1711	1711	1711	1711	0.00
14:38	1711	1711	1711	1711	0.00
14:44	1728	1728	1728	1728	0.00
14:47	1728	1728	1728	1728	0.00
14:50	1728	1728	1728	1728	0.00
14:53	1728	1728	1728	1728	0.00
14:56	1728	1728	1728	1728	0.00
14:59	1728	1728	1728	1728	0.00
15:02	1728	1728	1728	1728	0.00
15:05	1728	1728	1728	1728	0.00
15:08	1728	1728	1728	1728	0.00
15:11	1728	1728	1728	1728	0.00
15:14	1728	1728	1728	1728	0.00
15:17	1728	1728	1728	1728	0.00
15:20	1728	1728	1728	1728	0.00
15:23	1728	1728	1728	1728	0.00
15:26	1728	1728	1728	1728	0.00
15:29	1790	1790	1790	1790	179,000.00
15:32	1790	1790	1790	1790	0.00
15:35	1790	1790	1790	1790	0.00
15:38	1790	1790	1790	1790	0.00
15:41	1790	1790	1790	1790	0.00
15:44	1790	1790	1790	1790	0.00
15:47	1735	1735	1735	1735	537.00
15:50	1735	1735	1735	1735	0.00
15:53	1735	1735	1735	1735	0.00
15:56	1735	1735	1735	1735	0.00
15:59	1735	1735	1735	1735	0.00
16:02	1735	1735	1735	1735	0.00
16:05	1735	1735	1735	1735	0.00
16:08	1735	1735	1735	1735	0.00
16:11	1735	1735	1735	1735	0.00
16:14	1735	1735	1735	1735	0.00
16:17	1735	1735	1735	1735	0.00
16:20	1735	1735	1735	1735	0.00
16:23	1735	1735	1735	1735	0.00
16:26	1735	1735	1735	1735	0.00
16:29	1735	1735	1735	1735	0.00
16:32	1735	1735	1735	1735	0.00
16:35	1735	1735	1735	1735	0.00
16:38	1735	1735	1735	1735	0.00
16:41	1735	1735	1735	1735	0.00
16:44	1735	1735	1735	1735	0.00
16:47	1735	1735	1735	1735	0.00
16:50	1735	1735	1735	1735	0.00
16:53	1735	1735	1735	1735	0.00
16:56	1735	1735	1735	1735	0.00
16:59	1735	1735	1735	1735	0.00
17:02	1735	1735	1735	1735	0.00
17:05	1735	1735	1735	1735	0.00
17:08	1735	1735	1735	1735	0.00
17:11	1735	1735	1735	1735	0.00
17:14	1735	1735	1735	1735	0.00
17:17	1735	1735	1735	1735	0.00
17:20	1735	1735	1735	1735	0.00
17:23	1783	1783	1783	1783	25,086.00
17:26	1783	1783	1783	1783	659.00
17:29	1783	1783	1783	1783	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 09:15	1556	1556	1556	1556	0.00
03.11.2026 09:45	1556	1556	-99.99	-99.99	0.00
03.11.2026 10:15	1556	1556	-99.99	-99.99	0.00
03.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2026 11:15	1556	1556	1556	1556	544.00
03.11.2026 11:45	1556	1556	1556	1556	5,243.00
03.11.2026 12:15	1556	1556	1556	1556	16,571.00
03.11.2026 12:45	1556	1556	1556	1556	37,748.00
03.11.2026 13:15	1556	1556	1556	1556	0.00
03.11.2026 13:45	1556	1556	1556	1556	451.00
03.11.2026 14:15	1556	1556	1556	1556	0.00
03.11.2026 14:45	1556	1556	1556	1556	0.00
03.11.2026 15:15	1556	1556	1556	1556	0.00
03.11.2026 15:45	1556	1556	1556	1556	0.00
03.11.2026 16:15	1556	1556	1556	1556	0.00
03.11.2026 16:45	1556	1556	1556	1556	0.00
03.11.2026 17:15	1556	1556	-99.99	-99.99	0.00
03.11.2026 17:45	1556	1556	1556	1556	61,290.00
04.11.2026 09:15	1556	1556	1556	1556	0.00
04.11.2026 09:45	1556	1556	-99.99	-99.99	0.00
04.11.2026 10:15	1556	1556	-99.99	-99.99	0.00
04.11.2026 10:45	1556	1556	1556	1556	108.00
04.11.2026 11:15	1556	1556	1556	1556	0.00
04.11.2026 11:45	1556	1556	1556	1556	0.00
04.11.2026 12:15	1556	1556	1556	1556	0.00
04.11.2026 12:45	1556	1556	1556	1556	0.00
04.11.2026 13:15	1556	1556	1556	1556	0.00
04.11.2026 13:45	1556	1556	1556	1556	0.00
04.11.2026 14:15	1556	1556	1556	1556	0.00
04.11.2026 14:45	1556	1556	1556	1556	0.00
04.11.2026 15:15	1556	1556	1556	1556	0.00
04.11.2026 15:45	1556	1556	1556	1556	0.00
04.11.2026 16:15	1556	1556	1556	1556	0.00
04.11.2026 16:45	1556	1556	1556	1556	0.00
04.11.2026 17:15	1556	1556	-99.99	-99.99	0.00
04.11.2026 17:45	1556	1556	1556	1556	7,453.00
05.11.2026 09:15	1556	1556	1556	1556	0.00
05.11.2026 09:45	1890	1556	-99.99	-99.99	0.00
05.11.2026 10:15	1556	1556	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	1649	1649	1649	1649	1,220.00
05.11.2026 11:45	1649	1649	1649	1649	0.00
05.11.2026 12:15	1649	1649	1649	1649	0.00
05.11.2026 12:45	1649	1649	1649	1649	0.00
05.11.2026 13:15	1642	1642	1642	1642	1,018.00
05.11.2026 13:45	1638	1638	1638	1638	507.00
05.11.2026 14:15	1586	1586	1586	1586	491.00
05.11.2026 14:45	1586	1586	1586	1586	0.00
05.11.2026 15:15	1586	1586	1586	1586	0.00
05.11.2026 15:45	1605	1597	1597	1605	9,669.00
05.11.2026 16:15	1625	1605	1606	1625	33,569.00
05.11.2026 16:45	1890	1890	-99.99	-99.99	0.00
05.11.2026 17:15	1950	1920	-99.99	-99.99	0.00
05.11.2026 17:45	1950	1712	1712	1712	2,497,054.00
06.11.2026 09:15	1712	1712	1712	1712	0.00
06.11.2026 09:45	1712	1712	-99.99	-99.99	0.00
06.11.2026 10:15	1510	1500	1500	1500	120.00
06.11.2026 10:45	1500	1500	1500	1500	0.00
06.11.2026 11:15	1712	1712	1712	1712	9,193.00
06.11.2026 11:45	1712	1712	1712	1712	0.00
06.11.2026 12:15	1712	1712	1712	1712	0.00
06.11.2026 12:45	1712	1712	1712	1712	0.00
06.11.2026 13:15	1712	1712	1712	1712	0.00
06.11.2026 13:45	1712	1712	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	1711	1711	1711	1711	0.00
09.11.2026 09:45	1711	1711	-99.99	-99.99	0.00
09.11.2026 10:15	1711	1711	1711	1711	68.00
09.11.2026 10:45	1711	1697	1711	1697	560.00
09.11.2026 11:15	1697	1697	1697	1697	0.00
09.11.2026 11:45	1697	1697	1697	1697	0.00
09.11.2026 12:15	1711	1711	1711	1711	530.00
09.11.2026 12:45	1790	1728	1790	1728	87,203.00
09.11.2026 13:15	1728	1728	1728	1728	0.00
09.11.2026 13:45	1728	1728	1728	1728	0.00
09.11.2026 14:15	1728	1728	1728	1728	0.00
09.11.2026 14:45	1728	1728	1728	1728	0.00
09.11.2026 15:15	1728	1728	1728	1728	0.00
09.11.2026 15:45	1790	1790	1790	1790	179,000.00
09.11.2026 16:15	1735	1735	1735	1735	537.00
09.11.2026 16:45	1735	1735	1735	1735	0.00
09.11.2026 17:15	1735	1735	-99.99	-99.99	0.00
09.11.2026 17:45	1790	1734	1783	1783	25,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026	2,143.00	2,000.00	2,140.00	2,000.00	38,016.00
30.03.2026	2,000.00	1,985.00	2,000.00	1,985.00	101,651.00
31.03.2026	2,000.00	1,976.00	1,985.00	1,987.00	15,000.00
03.04.2026	1,985.00	1,980.00	1,987.00	1,984.00	1,303.00
06.04.2026	1,968.00	1,968.00	1,984.00	1,968.00	672.00
09.04.2026	1,995.00	1,967.00	1,968.00	1,970.00	18,462.00
10.04.2026	1,995.00	1,976.00	1,970.00	1,995.00	51,000.00
13.04.2026	1,995.00	1,977.00	1,995.00	1,978.00	380.00
14.04.2026	1,978.00	1,978.00	1,978.00	1,978.00	6.00
15.04.2026	1,994.00	1,980.00	1,978.00	1,991.00	5,830.00
16.04.2026	1,986.00	1,985.00	1,991.00	1,988.00	50.00
17.04.2026	2,050.00	1,994.00	1,988.00	2,002.00	25,445.00
20.04.2026	2,010.00	2,010.00	2,002.00	2,004.00	25.00
23.04.2026	2,004.00	2,004.00	2,004.00	2,004.00	599.00
24.04.2026	0.00	0.00	2,004.00	2,004.00	0.00
27.04.2026	2,000.00	1,992.00	2,004.00	1,998.00	525.00
28.04.2026	2,001.00	1,950.00	1,998.00	1,999.00	800.00
29.04.2026	2,060.00	2,005.00	1,999.00	2,060.00	30,025.00
30.04.2026	2,075.00	1,950.00	2,060.00	2,075.00	245,356.00
01.05.2026	0.00	0.00	2,075.00	2,075.00	0.00
04.05.2026	2,090.00	2,090.00	2,075.00	2,083.00	48.00
05.05.2026	2,099.00	2,097.00	2,083.00	2,091.00	48.00
06.05.2026	2,105.00	2,105.00	2,091.00	2,098.00	50.00
07.05.2026	0.00	0.00	2,098.00	2,098.00	0.00
08.05.2026	2,113.00	2,107.00	2,098.00	2,113.00	984.00
11.05.2026	2,105.00	2,090.00	2,113.00	2,102.00	1,250.00
12.05.2026	2,140.00	2,110.00	2,102.00	2,139.00	999.00
13.05.2026	2,190.00	2,161.00	2,190.00	2,170.00	5,380.00
14.05.2026	2,175.00	2,175.00	2,170.00	2,171.00	24.00
15.05.2026	2,178.00	2,175.00	2,171.00	2,178.00	532.00
18.05.2026	2,179.00	2,160.00	2,179.00	2,162.00	889.00
19.05.2026	0.00	0.00	2,162.00	2,162.00	0.00
20.05.2026	0.00	0.00	2,162.00	2,162.00	0.00
25.05.2026	2,175.00	2,175.00	2,162.00	2,165.00	24.00
26.05.2026	2,180.00	2,164.00	2,180.00	2,172.00	1,441.00
27.05.2026	2,220.00	2,166.00	2,172.00	2,189.00	57,191.00
28.05.2026	2,230.00	2,174.00	2,189.00	2,230.00	45,188.00
29.05.2026	2,250.00	2,250.00	2,230.00	2,250.00	100.00
01.06.2026	0.00	0.00	2,250.00	2,250.00	0.00
02.06.2026	2,300.00	2,207.00	2,250.00	2,300.00	17,737.00
03.06.2026	2,282.00	2,280.00	2,300.00	2,280.00	892.00
04.06.2026	0.00	0.00	2,280.00	2,280.00	0.00
05.06.2026	0.00	0.00	2,280.00	2,280.00	0.00
08.06.2026	2,260.00	2,250.00	2,280.00	2,254.00	931.00
09.06.2026	2,325.00	2,250.00	2,254.00	2,277.00	941.00
10.06.2026	2,305.00	2,150.00	2,300.00	2,263.00	11,695.00
11.06.2026	2,350.00	2,277.00	2,263.00	2,317.00	3,426.00
12.06.2026	2,501.00	2,318.00	2,317.00	2,444.00	10,807.00
15.06.2026	2,730.00	2,482.00	2,500.00	2,548.00	37,925.00
16.06.2026	2,500.00	2,475.00	2,548.00	2,486.00	215.00
17.06.2026	2,450.00	2,190.00	2,486.00	2,420.00	5,562.00
18.06.2026	2,480.00	2,415.00	2,420.00	2,480.00	12,260.00
19.06.2026	2,511.00	2,489.00	2,480.00	2,511.00	4,850.00
22.06.2026	2,550.00	2,529.00	2,511.00	2,540.00	3,403.00
23.06.2026	2,650.00	2,490.00	2,650.00	2,556.00	45.00
24.06.2026	2,591.00	2,556.00	2,556.00	2,556.00	25,671.00
25.06.2026	2,600.00	2,540.00	2,556.00	2,581.00	2,337.00
26.06.2026	2,570.00	2,495.00	2,581.00	2,558.00	2,080.00
29.06.2026	2,570.00	2,303.00	2,303.00	2,565.00	69,349.00
30.06.2026	2,688.00	2,527.00	2,565.00	2,668.00	40,799.00
01.07.2026	2,668.00	2,658.00	2,668.00	2,658.00	3,121.00
02.07.2026	2,662.00	2,658.00	2,658.00	2,658.00	2,195.00
03.07.2026	2,648.00	2,430.00	2,658.00	2,520.00	2,317.00
06.07.2026	2,580.00	2,510.00	2,520.00	2,530.00	1,438.00
07.07.2026	0.00	0.00	2,530.00	2,530.00	0.00
08.07.2026	2,530.00	2,520.00	2,530.00	2,526.00	1,326.00
09.07.2026	2,526.00	2,526.00	2,526.00	2,526.00	1,143.00
10.07.2026	0.00	0.00	2,526.00	2,526.00	0.00
13.07.2026	2,517.00	2,340.00	2,526.00	2,372.00	517.00
14.07.2026	2,390.00	2,386.00	2,372.00	2,390.00	869.00
15.07.2026	2,517.00	2,400.00	2,390.00	2,512.00	12,082.00
16.07.2026	2,513.00	2,487.00	2,512.00	2,513.00	2,101.00
17.07.2026	2,495.00	2,494.00	2,513.00	2,494.00	202.00
20.07.2026	0.00	0.00	2,494.00	2,494.00	0.00
21.07.2026	2,490.00	2,417.00	2,494.00	2,482.00	450.00
22.07.2026	2,473.00	2,450.00	2,482.00	2,454.00	119.00
24.07.2026	2,438.00	2,438.00	2,454.00	2,450.00	19.00
27.07.2026	2,439.00	2,434.00	2,450.00	2,434.00	839.00
28.07.2026	2,434.00	2,412.00	2,434.00	2,423.00	1,287.00
29.07.2026	2,430.00	2,426.00	2,423.00	2,427.00	119.00
30.07.2026	2,517.00	2,415.00	2,427.00	2,517.00	39,000.00
31.07.2026	2,796.00	2,425.00	2,517.00	2,600.00	21,502.00
03.08.2026	0.00	0.00	2,600.00	2,600.00	0.00
04.08.2026	2,550.00	2,550.00	2,550.00	2,584.00	25.00
05.08.2026	0.00	0.00	2,584.00	2,584.00	0.00
06.08.2026	2,836.00	2,580.00	2,594.00	2,836.00	371,477.00
07.08.2026	2,790.00	2,731.00	2,836.00	2,753.00	6,995.00
10.08.2026	2,760.00	2,555.00	2,753.00	2,657.00	5,756.00
11.08.2026	2,675.00	2,401.00	2,657.00	2,529.00	13,102.00
12.08.2026	2,638.00	2,325.00	2,638.00	2,412.00	11,017.00
13.08.2026	2,395.00	2,301.00	2,412.00	2,358.00	8,288.00
14.08.2026	2,400.00	2,301.00	2,358.00	2,324.00	374.00
17.08.2026	2,410.00	2,100.00	2,324.00	2,248.00	10,669.00
18.08.2026	2,293.00	2,181.00	2,248.00	2,223.00	5,145.00
19.08.2026	2,279.00	2,231.00	2,223.00	2,272.00	8,293.00
20.08.2026	2,344.00	2,272.00	2,272.00	2,313.00	5,601.00
21.08.2026	2,417.00	2,313.00	2,313.00	2,409.00	5,751.00
24.08.2026	2,519.00	2,301.00	2,329.00	2,324.00	35,572.00
25.08.2026	2,400.00	2,340.00	2,340.00	2,388.00	4,340.00
26.08.2026	2,457.00	2,388.00	2,388.00	2,399.00	6,264.00
27.08.2026	2,420.00	2,375.00	2,399.00	2,402.00	12,695.00
28.08.2026	2,450.00	2,402.00	2,402.00	2,428.00	1,468.00
31.08.2026	2,450.00	2,428.00	2,428.00	2,434.00	3,938.00
01.09.2026	2,434.00	2,416.00	2,434.00	2,434.00	827.00
02.09.2026	2,466.00	2,434.00	2,434.00	2,461.00	1,313.00
03.09.2026	2,504.00	2,461.00	2,461.00	2,471.00	5,644.00
04.09.2026	2,550.00	2,451.00	2,455.00	2,506.00	4,849.00
07.09.2026	2,550.00	2,506.00	2,506.00	2,509.00	3,915.00
08.09.2026	2,549.00	2,509.00	2,509.00	2,519.00	3,021.00
09.09.2026	2,510.00	2,415.00	2,519.00	2,475.00	3,606.00
10.09.2026	2,473.00	2,473.00	2,475.00	2,473.00	3,000.00
14.09.2026	2,446.00	2,322.00	2,473.00	2,424.00	2,054.00
15.09.2026	2,404.00	2,400.00	2,424.00	2,403.00	1,251.00
16.09.2026	2,403.00	2,259.00	2,403.00	2,381.00	6,611.00
17.09.2026	2,379.00	2,349.00	2,381.00	2,356.00	2,290.00
22.09.2026	2,356.00	2,330.00	2,356.00	2,350.00	2,123.00
23.09.2026	2,347.00	2,346.00	2,350.00	2,347.00	1,085.00
24.09.2026	2,347.00	2,311.00	2,347.00	2,316.00	4,635.00
28.09.2026	2,292.00	2,177.00	2,316.00	2,180.00	796.00
29.09.2026	2,230.00	2,067.00	2,180.00	2,177.00	2,175.00
30.09.2026	2,250.00	2,200.00	2,177.00	2,212.00	78.00
01.10.2026	2,187.00	2,067.00	2,212.00	2,170.00	274.00
05.10.2026	2,135.00	2,029.00	2,170.00	2,098.00	3,501.00
06.10.2026	2,110.00	1,993.00	2,098.00	2,036.00	3,661.00
07.10.2026	1,940.00	1,940.00	2,036.00	1,940.00	1,978.00
08.10.2026	1,950.00	1,882.00	1,940.00	1,903.00	1,252.00
09.10.2026	1,952.00	1,903.00	1,903.00	1,943.00	9,309.00
12.10.2026	1,930.00	1,800.00	1,943.00	1,848.00	5,146.00
13.10.2026	1,940.00	1,811.00	1,848.00	1,906.00	13,724.00
14.10.2026	1,887.00	1,792.00	1,906.00	1,850.00	16,460.00
15.10.2026	1,855.00	1,802.00	1,850.00	1,822.00	2,984.00
16.10.2026	1,870.00	1,794.00	1,822.00	1,850.00	3,231.00
19.10.2026	1,855.00	1,794.00	1,850.00	1,817.00	2,018.00
20.10.2026	1,850.00	1,779.00	1,817.00	1,825.00	5,367.00
21.10.2026	1,923.00	1,750.00	1,788.00	1,772.00	20,253.00
22.10.2026	1,900.00	1,763.00	1,900.00	1,763.00	22,814.00
23.10.2026	1,769.00	1,762.00	1,763.00	1,766.00	2,657.00
26.10.2026	1,805.00	1,680.00	1,766.00	1,757.00	4,923.00
28.10.2026	1,757.00	1,669.00	1,757.00	1,669.00	208.00
29.10.2026	1,720.00	1,667.00	1,669.00	1,720.00	3,608.00
30.10.2026	1,719.00	1,552.00	1,720.00	1,598.00	733.00
02.11.2026	1,694.00	1,500.00	1,694.00	1,556.00	11,089.00
03.11.2026	1,557.00	1,556.00	1,556.00	1,556.00	8,197.00
04.11.2026	1,556.00	1,556.00	1,556.00	1,556.00	487.00
05.11.2026	1,712.00	1,586.00	1,556.00	1,712.00	148,802.00
06.11.2026	1,712.00	1,500.00	1,500.00	1,711.00	1,822.00
09.11.2026	1,790.00	1,697.00	1,711.00	1,783.00	16,741.00
09.11.2026	1,790.00	1,697.00	-99.99	1,790.00	0.00

צרו איתנו קשר *5988