גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	9487	9487	9487	9487	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	8400	8400	8400	8400	0.00
26.05.2026 09:45	8400	8400	-99.99	-99.99	0.00
26.05.2026 10:15	8567	8365	8400	8567	27,863.00
26.05.2026 10:45	8602	8405	8601	8562	65,425.00
26.05.2026 11:15	8801	8568	8614	8778	235,820.00
26.05.2026 11:45	8866	8751	8763	8831	329,128.00
26.05.2026 12:15	8900	8852	8869	8852	91,113.00
26.05.2026 12:45	9106	8852	8852	9060	1,450,280.00
26.05.2026 13:15	9120	9050	9076	9090	267,839.00
26.05.2026 13:45	9138	9072	9090	9113	63,505.00
26.05.2026 14:15	9080	9010	9072	9022	204,008.00
26.05.2026 14:45	9050	8959	9020	8974	559,326.00
26.05.2026 15:15	9000	8924	8974	8972	415,219.00
26.05.2026 15:45	8975	8925	8969	8970	123,408.00
26.05.2026 16:15	8974	8945	8969	8958	154,442.00
26.05.2026 16:45	8965	8927	8939	8962	144,351.00
26.05.2026 17:15	8962	8921	8956	8949	203,008.00
26.05.2026 17:45	8951	8925	8950	8950	973,491.00
27.05.2026 09:15	8950	8950	8950	8950	0.00
27.05.2026 09:45	8950	8950	-99.99	-99.99	0.00
27.05.2026 10:15	8975	8944	8975	8954	17,815.00
27.05.2026 10:45	9091	8910	8954	9091	290,054.00
27.05.2026 11:15	9145	9075	9129	9113	72,229.00
27.05.2026 11:45	9132	9049	9111	9074	47,875.00
27.05.2026 12:15	9093	9027	9065	9082	40,400.00
27.05.2026 12:45	9149	9066	9066	9113	79,030.00
27.05.2026 13:15	9253	9105	9124	9213	85,863.00
27.05.2026 13:45	9296	9192	9238	9289	51,974.00
27.05.2026 14:15	9351	9268	9280	9301	99,802.00
27.05.2026 14:45	9339	9253	9302	9332	66,826.00
27.05.2026 15:15	9354	9254	9341	9282	54,617.00
27.05.2026 15:45	9316	9167	9301	9201	156,701.00
27.05.2026 16:15	9212	9108	9212	9141	101,005.00
27.05.2026 16:45	9185	9129	9141	9135	85,800.00
27.05.2026 17:15	9182	9129	9158	9182	57,491.00
27.05.2026 17:45	9360	9135	9182	9182	408,415.00
28.05.2026 09:15	9182	9182	9182	9182	0.00
28.05.2026 09:45	9182	9182	-99.99	-99.99	0.00
28.05.2026 10:15	9366	9258	9283	9270	32,479.00
28.05.2026 10:45	9400	9287	9287	9400	19,493.00
28.05.2026 11:15	9391	9311	9391	9341	66,511.00
28.05.2026 11:45	9500	9384	9384	9498	51,569.00
28.05.2026 12:15	9520	9345	9453	9520	58,610.00
28.05.2026 12:45	9568	9499	9520	9528	125,906.00
28.05.2026 13:15	9600	9530	9552	9600	56,988.00
28.05.2026 13:45	9662	9586	9600	9659	13,194.00
28.05.2026 14:15	9678	9613	9649	9678	48,933.00
28.05.2026 14:45	9707	9659	9659	9697	28,882.00
28.05.2026 15:15	9759	9639	9698	9756	310,640.00
28.05.2026 15:45	9876	9732	9756	9871	630,275.00
28.05.2026 16:15	9901	9839	9866	9876	209,051.00
28.05.2026 16:45	9945	9854	9856	9875	638,005.00
28.05.2026 17:15	9921	9870	9903	9881	226,247.00
28.05.2026 17:45	10080	9879	9914	9914	1,189.00
29.05.2026 09:15	9914	9914	9914	9914	0.00
29.05.2026 09:45	9914	9914	-99.99	-99.99	0.00
29.05.2026 10:15	9968	9879	9906	9968	51,268.00
29.05.2026 10:45	10060	9807	9989	9873	120,427.00
29.05.2026 11:15	9892	9833	9877	9879	217,516.00
29.05.2026 11:45	9910	9718	9879	9860	212,173.00
29.05.2026 12:15	9876	9821	9876	9860	177,513.00
29.05.2026 12:45	9894	9733	9860	9814	260,305.00
29.05.2026 13:15	9879	9738	9819	9765	441,748.00
29.05.2026 14:15	9487	9487	9487	9487	0.00
29.05.2026 14:45	9487	9487	9487	9487	0.00
29.05.2026 15:15	9487	9487	9487	9487	0.00
29.05.2026 15:45	9487	9487	9487	9487	0.00
29.05.2026 16:15	9487	9487	9487	9487	0.00
29.05.2026 16:45	9487	9487	9487	9487	0.00
29.05.2026 17:15	9487	9487	9487	9487	0.00
29.05.2026 17:45	9487	9487	9487	9487	0.00
01.06.2026 09:15	9487	9487	9487	9487	0.00
01.06.2026 09:45	9487	9487	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,487.00	9,487.00	9,487.00	9,487.00	0.00

צרו איתנו קשר *5988