גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	3900	3900	3900	3900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	5308	5308	5308	5308	0.00
02.11.2026 09:45	5320	5320	-99.99	-99.99	0.00
02.11.2026 10:15	5320	5247	5320	5247	11,125.00
02.11.2026 10:45	5296	5269	5288	5288	6,770.00
02.11.2026 11:15	5300	5232	5296	5232	24,927.00
02.11.2026 11:45	5233	5214	5233	5214	23,169.00
02.11.2026 12:15	5214	5060	5214	5060	36,636.00
02.11.2026 12:45	5174	5050	5070	5145	60,770.00
02.11.2026 13:15	5141	5110	5129	5122	13,432.00
02.11.2026 13:45	5145	5110	5122	5110	33,912.00
02.11.2026 14:15	5128	5100	5120	5117	53,593.00
02.11.2026 14:45	5119	5117	5119	5117	4,504.00
02.11.2026 15:15	5117	5080	5117	5080	9,499.00
02.11.2026 15:45	5077	5060	5072	5077	45,764.00
02.11.2026 16:15	5075	5008	5055	5030	64,869.00
02.11.2026 16:45	5035	4938	5025	4938	147,721.00
02.11.2026 17:15	4930	4843	4930	4890	338,690.00
02.11.2026 17:45	4811	4548	4811	4811	13,278.00
03.11.2026 09:15	4811	4811	4811	4811	0.00
03.11.2026 09:45	4811	4811	-99.99	-99.99	0.00
03.11.2026 10:15	4811	4760	4811	4807	257,295.00
03.11.2026 10:45	4778	4705	4778	4705	13,130.00
03.11.2026 11:15	4832	4702	4702	4773	99,105.00
03.11.2026 11:45	4745	4719	4745	4719	5,500.00
03.11.2026 12:15	4743	4700	4743	4700	2,124.00
03.11.2026 12:45	4703	4647	4682	4693	61,992.00
03.11.2026 13:15	4688	4630	4688	4635	12,779.00
03.11.2026 13:45	4661	4630	4661	4637	24,157.00
03.11.2026 14:15	4630	4601	4625	4601	6,637.00
03.11.2026 14:45	4644	4579	4579	4631	40,013.00
03.11.2026 15:15	4640	4578	4631	4578	86,529.00
03.11.2026 15:45	4700	4583	4609	4681	38,324.00
03.11.2026 16:15	4708	4600	4708	4621	57,762.00
03.11.2026 16:45	4671	4639	4639	4671	32,138.00
03.11.2026 17:15	4661	4636	4661	4636	26,443.00
03.11.2026 17:45	4610	4522	4605	4605	331,606.00
04.11.2026 09:15	4605	4605	4605	4605	0.00
04.11.2026 09:45	4605	4605	-99.99	-99.99	0.00
04.11.2026 10:15	4635	4600	4605	4635	17,166.00
04.11.2026 10:45	4694	4629	4659	4665	47,244.00
04.11.2026 11:15	4684	4646	4676	4659	11,207.00
04.11.2026 11:45	4719	4672	4699	4672	56,166.00
04.11.2026 12:15	4780	4680	4696	4717	60,975.00
04.11.2026 12:45	4718	4683	4697	4683	25,951.00
04.11.2026 13:15	4673	4650	4673	4670	5,600.00
04.11.2026 13:45	4669	4644	4669	4644	9,450.00
04.11.2026 14:15	4661	4630	4655	4645	19,343.00
04.11.2026 14:45	4658	4634	4649	4634	14,129.00
04.11.2026 15:15	4649	4630	4648	4646	56,327.00
04.11.2026 15:45	4645	4636	4643	4644	9,930.00
04.11.2026 16:15	4649	4630	4639	4635	21,929.00
04.11.2026 16:45	4635	4536	4635	4598	94,441.00
04.11.2026 17:15	4599	4510	4599	4593	51,886.00
04.11.2026 17:45	4535	4332	4510	4510	306,499.00
05.11.2026 09:15	4510	4510	4510	4510	0.00
05.11.2026 09:45	5110	3600	-99.99	-99.99	0.00
05.11.2026 10:15	4510	4407	4500	4416	46,313.00
05.11.2026 10:45	4472	4406	4416	4472	75,142.00
05.11.2026 11:15	4457	4326	4457	4326	51,520.00
05.11.2026 11:45	4337	4289	4330	4295	51,750.00
05.11.2026 12:15	4298	4274	4298	4274	15,635.00
05.11.2026 12:45	4274	4236	4271	4245	48,923.00
05.11.2026 13:15	4244	4193	4244	4193	32,679.00
05.11.2026 13:45	4201	4176	4201	4176	84,146.00
05.11.2026 14:15	4232	4185	4185	4232	29,681.00
05.11.2026 14:45	4239	4211	4212	4239	38,918.00
05.11.2026 15:15	4256	4209	4239	4236	31,429.00
05.11.2026 15:45	4245	4210	4245	4229	23,128.00
05.11.2026 16:15	4223	4174	4223	4197	84,372.00
05.11.2026 16:45	4212	3600	4190	4174	54,133.00
05.11.2026 17:15	3600	3600	-99.99	-99.99	0.00
05.11.2026 17:45	3900	3600	3900	3900	10,707,099.00
06.11.2026 09:15	3900	3900	3900	3900	0.00
06.11.2026 09:45	3900	3900	-99.99	-99.99	0.00
06.11.2026 10:15	4049	3900	3948	4000	215,045.00
06.11.2026 10:45	4043	3976	4003	3976	95,221.00
06.11.2026 11:15	4027	3920	3998	3997	211,955.00
06.11.2026 11:45	3999	3952	3999	3967	94,888.00
06.11.2026 12:15	4050	3967	3967	3998	154,439.00
06.11.2026 12:45	4050	3973	3973	4024	118,469.00
06.11.2026 13:15	4081	4006	4020	4071	167,454.00
06.11.2026 13:45	4081	3933	4073	4052	47,504.00
06.11.2026 14:15	4052	4052	4052	4052	0.00
06.11.2026 14:45	4052	4052	4052	4052	0.00
06.11.2026 15:15	4052	4052	4052	4052	0.00
06.11.2026 15:45	4052	4052	4052	4052	0.00
06.11.2026 16:15	4052	4052	4052	4052	0.00
06.11.2026 16:45	4052	4052	4052	4052	0.00
06.11.2026 17:15	4052	4052	4052	4052	0.00
06.11.2026 17:45	4052	4052	4052	4052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,488.00	8,920.00	9,487.00	8,920.00	35,374.00
02.06.2026	9,284.00	8,768.00	8,920.00	8,856.00	32,446.00
03.06.2026	8,878.00	8,587.00	8,857.00	8,693.00	32,687.00
04.06.2026	8,693.00	7,925.00	8,693.00	8,412.00	23,742.00
05.06.2026	8,966.00	8,200.00	8,412.00	8,888.00	16,486.00
08.06.2026	9,029.00	8,479.00	8,888.00	8,860.00	16,295.00
09.06.2026	8,955.00	8,501.00	8,955.00	8,597.00	17,641.00
10.06.2026	8,597.00	8,331.00	8,597.00	8,371.00	15,193.00
11.06.2026	8,773.00	8,365.00	8,371.00	8,711.00	10,621.00
12.06.2026	8,934.00	8,545.00	8,711.00	8,851.00	13,587.00
15.06.2026	8,932.00	8,513.00	8,851.00	8,600.00	19,784.00
16.06.2026	9,000.00	8,400.00	8,600.00	8,545.00	26,683.00
17.06.2026	9,000.00	8,300.00	8,400.00	8,846.00	30,738.00
18.06.2026	9,000.00	8,640.00	8,846.00	8,827.00	15,918.00
19.06.2026	9,000.00	8,690.00	8,800.00	9,000.00	18,381.00
22.06.2026	9,012.00	8,470.00	9,000.00	8,474.00	41,271.00
23.06.2026	8,474.00	8,164.00	8,209.00	8,300.00	47,907.00
24.06.2026	8,514.00	8,247.00	8,300.00	8,247.00	22,202.00
25.06.2026	8,345.00	8,060.00	8,247.00	8,255.00	22,635.00
26.06.2026	8,270.00	8,041.00	8,255.00	8,249.00	11,077.00
29.06.2026	8,394.00	8,074.00	8,249.00	8,243.00	24,837.00
30.06.2026	8,470.00	8,200.00	8,243.00	8,351.00	13,811.00
01.07.2026	8,888.00	8,370.00	8,500.00	8,410.00	20,483.00
02.07.2026	8,800.00	8,350.00	8,410.00	8,745.00	13,863.00
03.07.2026	9,052.00	8,699.00	8,745.00	9,027.00	11,633.00
06.07.2026	9,109.00	8,710.00	9,027.00	8,995.00	25,653.00
07.07.2026	9,000.00	8,648.00	8,995.00	8,979.00	17,955.00
08.07.2026	8,973.00	8,657.00	8,850.00	8,864.00	20,497.00
09.07.2026	8,908.00	8,500.00	8,864.00	8,686.00	23,050.00
10.07.2026	8,815.00	8,266.00	8,680.00	8,452.00	23,979.00
13.07.2026	8,347.00	8,038.00	8,339.00	8,150.00	18,323.00
14.07.2026	8,599.00	7,813.00	8,071.00	8,599.00	11,352.00
15.07.2026	8,585.00	8,200.00	8,585.00	8,431.00	25,606.00
16.07.2026	8,400.00	8,085.00	8,400.00	8,264.00	55,906.00
17.07.2026	8,264.00	7,846.00	8,264.00	8,158.00	24,474.00
20.07.2026	8,323.00	8,046.00	8,158.00	8,282.00	53,623.00
21.07.2026	8,555.00	8,286.00	8,282.00	8,500.00	115,254.00
22.07.2026	8,811.00	8,401.00	8,811.00	8,498.00	56,448.00
24.07.2026	8,980.00	8,341.00	8,498.00	8,866.00	26,858.00
27.07.2026	9,011.00	8,450.00	8,970.00	8,450.00	21,914.00
28.07.2026	8,593.00	8,050.00	8,592.00	8,062.00	47,467.00
29.07.2026	8,210.00	7,777.00	8,200.00	7,803.00	59,726.00
30.07.2026	8,279.00	7,500.00	8,279.00	7,668.00	37,578.00
31.07.2026	7,899.00	7,578.00	7,899.00	7,707.00	46,623.00
03.08.2026	7,707.00	7,422.00	7,707.00	7,592.00	43,373.00
04.08.2026	7,621.00	7,499.00	7,592.00	7,539.00	39,495.00
05.08.2026	7,643.00	7,333.00	7,539.00	7,444.00	61,120.00
06.08.2026	7,445.00	7,282.00	7,445.00	7,444.00	300,639.00
07.08.2026	7,495.00	7,296.00	7,444.00	7,377.00	70,702.00
10.08.2026	7,850.00	7,230.00	7,377.00	7,646.00	33,175.00
11.08.2026	7,650.00	7,223.00	7,646.00	7,223.00	27,908.00
12.08.2026	7,271.00	6,924.00	7,200.00	6,984.00	26,421.00
13.08.2026	7,125.00	6,900.00	6,984.00	7,031.00	17,657.00
14.08.2026	7,064.00	6,858.00	7,004.00	6,890.00	12,333.00
17.08.2026	6,952.00	6,621.00	6,890.00	6,680.00	29,666.00
18.08.2026	6,801.00	6,461.00	6,801.00	6,500.00	51,660.00
19.08.2026	6,715.00	6,499.00	6,600.00	6,676.00	46,242.00
20.08.2026	6,844.00	6,594.00	6,676.00	6,750.00	26,875.00
21.08.2026	6,877.00	6,670.00	6,750.00	6,799.00	18,336.00
24.08.2026	6,799.00	6,515.00	6,782.00	6,515.00	33,228.00
25.08.2026	6,530.00	6,332.00	6,515.00	6,363.00	43,276.00
26.08.2026	6,363.00	6,100.00	6,363.00	6,171.00	72,631.00
27.08.2026	6,250.00	6,062.00	6,171.00	6,250.00	39,613.00
28.08.2026	6,499.00	6,236.00	6,300.00	6,486.00	27,191.00
31.08.2026	6,489.00	6,259.00	6,486.00	6,331.00	32,724.00
01.09.2026	6,670.00	6,437.00	6,438.00	6,638.00	45,919.00
02.09.2026	6,715.00	6,455.00	6,638.00	6,700.00	32,921.00
03.09.2026	6,829.00	6,574.00	6,700.00	6,746.00	32,143.00
04.09.2026	6,872.00	6,696.00	6,746.00	6,843.00	15,998.00
07.09.2026	6,948.00	6,821.00	6,845.00	6,832.00	22,924.00
08.09.2026	6,887.00	6,606.00	6,834.00	6,713.00	27,241.00
09.09.2026	6,803.00	6,382.00	6,780.00	6,414.00	23,086.00
10.09.2026	6,480.00	6,111.00	6,412.00	6,370.00	11,767.00
14.09.2026	6,370.00	6,209.00	6,356.00	6,299.00	14,783.00
15.09.2026	6,425.00	6,222.00	6,299.00	6,264.00	22,539.00
16.09.2026	6,426.00	6,208.00	6,264.00	6,318.00	21,398.00
17.09.2026	6,454.00	6,340.00	6,375.00	6,400.00	41,279.00
22.09.2026	6,592.00	6,342.00	6,473.00	6,507.00	19,711.00
23.09.2026	6,593.00	6,454.00	6,500.00	6,576.00	33,592.00
24.09.2026	6,645.00	6,490.00	6,576.00	6,490.00	23,771.00
28.09.2026	6,421.00	6,294.00	6,421.00	6,375.00	15,493.00
29.09.2026	6,377.00	6,280.00	6,375.00	6,335.00	10,565.00
30.09.2026	6,374.00	6,292.00	6,335.00	6,357.00	16,325.00
01.10.2026	6,357.00	6,158.00	6,357.00	6,197.00	14,121.00
05.10.2026	6,285.00	6,097.00	6,224.00	6,160.00	32,531.00
06.10.2026	6,201.00	6,004.00	6,200.00	6,100.00	21,275.00
07.10.2026	6,132.00	5,898.00	6,100.00	5,898.00	30,107.00
08.10.2026	5,909.00	5,799.00	5,898.00	5,858.00	19,591.00
09.10.2026	5,954.00	5,780.00	5,858.00	5,954.00	19,773.00
12.10.2026	6,143.00	5,790.00	5,905.00	5,790.00	37,473.00
13.10.2026	5,953.00	5,760.00	5,950.00	5,906.00	13,943.00
14.10.2026	6,108.00	5,941.00	5,955.00	6,029.00	47,297.00
15.10.2026	6,205.00	6,029.00	6,157.00	6,105.00	60,076.00
16.10.2026	6,230.00	6,090.00	6,200.00	6,199.00	26,122.00
19.10.2026	6,600.00	6,153.00	6,199.00	6,600.00	32,223.00
20.10.2026	6,761.00	6,415.00	6,600.00	6,415.00	31,490.00
21.10.2026	6,416.00	6,009.00	6,380.00	6,023.00	33,995.00
22.10.2026	6,050.00	5,900.00	6,050.00	6,019.00	20,380.00
23.10.2026	6,019.00	5,860.00	6,019.00	5,890.00	4,354.00
26.10.2026	5,890.00	5,553.00	5,890.00	5,553.00	31,838.00
28.10.2026	5,607.00	5,362.00	5,598.00	5,369.00	20,208.00
29.10.2026	5,524.00	5,310.00	5,409.00	5,369.00	23,150.00
30.10.2026	5,369.00	5,199.00	5,369.00	5,308.00	23,674.00
02.11.2026	5,333.00	4,811.00	5,320.00	4,811.00	49,385.00
03.11.2026	4,833.00	4,578.00	4,811.00	4,605.00	48,902.00
04.11.2026	4,780.00	4,510.00	4,605.00	4,510.00	40,421.00
05.11.2026	4,500.00	3,900.00	4,510.00	3,900.00	312,737.00
06.11.2026	4,090.00	3,916.00	3,948.00	4,000.00	80,480.00

צרו איתנו קשר *5988