גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6248	6248	6248	6248	0.00
09:44	6248	6248	6248	6248	0.00
09:47	6248	6248	6248	6248	0.00
09:50	6248	6248	6248	6248	0.00
09:53	6248	6248	6248	6248	0.00
09:56	6260	6260	6260	6260	0.00
09:59	6260	6260	6260	6260	0.00
10:05	6279	6261	6261	6279	4,391.00
10:08	6310	6310	6310	6310	1,135.00
10:11	6331	6331	6331	6331	3,798.00
10:14	6315	6315	6315	6315	6,693.00
10:17	6315	6315	6315	6315	0.00
10:20	6315	6315	6315	6315	0.00
10:23	6315	6315	6315	6315	0.00
10:26	6315	6315	6315	6315	694.00
10:29	6315	6315	6315	6315	0.00
10:32	6327	6326	6326	6327	7,908.00
10:35	6326	6306	6326	6306	3,598.00
10:38	6349	6329	6329	6349	39,851.00
10:41	6354	6350	6350	6354	68,490.00
10:44	6354	6350	6354	6350	43,005.00
10:47	6350	6350	6350	6350	0.00
10:50	6350	6350	6350	6350	0.00
10:53	6350	6350	6350	6350	0.00
10:56	6350	6350	6350	6350	0.00
10:59	6350	6350	6350	6350	0.00
11:02	6334	6331	6334	6331	5,318.00
11:05	6363	6354	6354	6363	53,446.00
11:08	6363	6363	6363	6363	0.00
11:11	6373	6373	6373	6373	3,951.00
11:14	6373	6373	6373	6373	0.00
11:17	6373	6373	6373	6373	0.00
11:20	6377	6377	6377	6377	3,379.00
11:23	6377	6377	6377	6377	0.00
11:26	6380	6378	6378	6380	13,649.00
11:29	6385	6385	6385	6385	1,277.00
11:32	6385	6385	6385	6385	0.00
11:35	6384	6375	6375	6384	10,655.00
11:38	6384	6384	6384	6384	0.00
11:41	6384	6384	6384	6384	0.00
11:44	6359	6359	6359	6359	890.00
11:47	6360	6360	6360	6360	34,789.00
11:50	6360	6360	6360	6360	21,115.00
11:53	6361	6361	6361	6361	11,004.00
11:56	6361	6361	6361	6361	0.00
11:59	6361	6361	6361	6361	0.00
12:02	6361	6361	6361	6361	0.00
12:05	6385	6385	6385	6385	4,980.00
12:08	6385	6385	6385	6385	0.00
12:11	6385	6385	6385	6385	0.00
12:14	6368	6368	6368	6368	6,176.00
12:17	6368	6368	6368	6368	5,476.00
12:20	6379	6379	6379	6379	2,487.00
12:23	6392	6380	6380	6392	6,253.00
12:26	6392	6392	6392	6392	0.00
12:29	6392	6392	6392	6392	0.00
12:32	6368	6368	6368	6368	4,903.00
12:35	6388	6386	6386	6388	4,151.00
12:38	6388	6388	6388	6388	0.00
12:41	6388	6388	6388	6388	0.00
12:44	6388	6388	6388	6388	0.00
12:47	6373	6366	6373	6366	9,109.00
12:50	6366	6366	6366	6366	0.00
12:53	6366	6366	6366	6366	0.00
12:56	6360	6360	6360	6360	17,490.00
12:59	6388	6360	6388	6361	39,888.00
13:02	6360	6360	6360	6360	381.00
13:05	6360	6360	6360	6360	0.00
13:08	6360	6360	6360	6360	0.00
13:11	6360	6360	6360	6360	127.00
13:14	6360	6360	6360	6360	1,017.00
13:17	6361	6361	6361	6361	2,926.00
13:20	6361	6360	6361	6360	6,423.00
13:23	6360	6360	6360	6360	0.00
13:26	6360	6360	6360	6360	0.00
13:29	6360	6360	6360	6360	0.00
13:32	6360	6360	6360	6360	0.00
13:35	6360	6360	6360	6360	0.00
13:38	6360	6360	6360	6360	0.00
13:41	6360	6360	6360	6360	0.00
13:44	6360	6360	6360	6360	0.00
13:47	6360	6360	6360	6360	0.00
13:50	6382	6381	6381	6382	16,911.00
13:53	6382	6382	6382	6382	0.00
13:59	6331	6331	6331	6331	759.00
14:02	6311	6311	6311	6311	504.00
14:05	6311	6311	6311	6311	0.00
14:08	6311	6311	6311	6311	0.00
14:11	6311	6311	6311	6311	0.00
14:14	6311	6311	6311	6311	0.00
14:17	6311	6311	6311	6311	0.00
14:20	6311	6311	6311	6311	0.00
14:23	6311	6311	6311	6311	0.00
14:26	6311	6311	6311	6311	0.00
14:29	6345	6333	6333	6345	30,561.00
14:32	6345	6345	6345	6345	0.00
14:35	6345	6345	6345	6345	0.00
14:38	6359	6359	6359	6359	9,347.00
14:41	6359	6359	6359	6359	0.00
14:44	6359	6359	6359	6359	0.00
14:47	6359	6359	6359	6359	0.00
14:50	6359	6359	6359	6359	0.00
14:53	6376	6376	6376	6376	7,268.00
14:56	6376	6376	6376	6376	0.00
14:59	6376	6376	6376	6376	0.00
15:02	6376	6376	6376	6376	0.00
15:05	6376	6376	6376	6376	0.00
15:08	6400	6400	6400	6400	3,200.00
15:11	6399	6398	6398	6399	9,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5469	5469	5469	5469	0.00
29.06.2025 09:45	5469	5469	-99.99	-99.99	0.00
29.06.2025 10:15	5577	5469	5550	5577	13,407.00
29.06.2025 10:45	5568	5538	5538	5568	12,302.00
29.06.2025 11:15	5578	5577	5577	5578	21,862.00
29.06.2025 11:45	5578	5578	5578	5578	16,176.00
29.06.2025 12:15	5615	5599	5599	5609	37,480.00
29.06.2025 12:45	5578	5550	5578	5578	8,282.00
29.06.2025 13:15	5690	5599	5599	5690	29,304.00
29.06.2025 13:45	5690	5680	5690	5680	4,490.00
29.06.2025 14:15	5825	5675	5675	5825	52,484.00
29.06.2025 14:45	5824	5800	5824	5800	26,047.00
29.06.2025 15:15	5780	5712	5756	5780	39,087.00
29.06.2025 15:45	5792	5762	5780	5788	24,414.00
29.06.2025 16:15	5792	5772	5772	5772	27,128.00
29.06.2025 16:45	5772	5772	5772	5772	0.00
29.06.2025 17:15	5772	5772	5772	5772	0.00
29.06.2025 17:45	5772	5772	5772	5772	0.00
30.06.2025 09:15	5772	5772	5772	5772	0.00
30.06.2025 09:45	6000	5945	-99.99	-99.99	0.00
30.06.2025 10:15	6092	5945	5980	6092	228,745.00
30.06.2025 10:45	6091	6021	6090	6069	228,519.00
30.06.2025 11:15	6089	6052	6052	6077	140,320.00
30.06.2025 11:45	6088	6076	6077	6076	54,870.00
30.06.2025 12:15	6089	6080	6088	6088	33,969.00
30.06.2025 12:45	6085	6011	6081	6025	95,705.00
30.06.2025 13:15	6021	5965	6011	5965	51,043.00
30.06.2025 13:45	6011	5989	5989	5999	51,866.00
30.06.2025 14:15	6050	6005	6005	6050	87,109.00
30.06.2025 14:45	6074	6056	6070	6060	47,678.00
30.06.2025 15:15	6060	6034	6060	6056	16,473.00
30.06.2025 15:45	6080	6057	6057	6078	130,960.00
30.06.2025 16:15	6070	5990	6070	6048	62,941.00
30.06.2025 16:45	6047	6000	6047	6026	38,873.00
30.06.2025 17:15	6048	6030	6030	6045	348,107.00
30.06.2025 17:45	6118	6048	6048	6095	760,880.00
01.07.2025 09:15	6095	6095	6095	6095	0.00
01.07.2025 09:45	6095	6095	-99.99	-99.99	0.00
01.07.2025 10:15	6138	6095	6100	6100	30,594.00
01.07.2025 10:45	6100	6075	6100	6086	55,730.00
01.07.2025 11:15	6145	6086	6092	6145	133,931.00
01.07.2025 11:45	6203	6115	6115	6203	291,828.00
01.07.2025 12:15	6218	6170	6218	6175	73,825.00
01.07.2025 12:45	6222	6175	6207	6184	59,070.00
01.07.2025 13:15	6199	6184	6199	6199	13,806.00
01.07.2025 13:45	6202	6183	6199	6184	46,436.00
01.07.2025 14:15	6205	6188	6191	6188	11,393.00
01.07.2025 14:45	6185	6185	6185	6185	123.00
01.07.2025 15:15	6222	6199	6199	6222	36,078.00
01.07.2025 15:45	6280	6230	6230	6278	37,507.00
01.07.2025 16:15	6280	6238	6280	6260	387,872.00
01.07.2025 16:45	6300	6254	6254	6293	132,705.00
01.07.2025 17:15	6274	6220	6274	6262	253,951.00
01.07.2025 17:45	6299	6298	6298	6299	104,815.00
02.07.2025 09:15	6299	6299	6299	6299	0.00
02.07.2025 09:45	6299	6299	-99.99	-99.99	0.00
02.07.2025 10:15	6300	6271	6297	6293	32,079.00
02.07.2025 10:45	6348	6293	6293	6300	162,561.00
02.07.2025 11:15	6335	6276	6299	6313	68,287.00
02.07.2025 11:45	6313	6290	6290	6313	58,020.00
02.07.2025 12:15	6331	6320	6320	6330	48,032.00
02.07.2025 12:45	6320	6311	6311	6320	16,284.00
02.07.2025 13:15	6345	6331	6331	6345	19,898.00
02.07.2025 13:45	6313	6268	6299	6268	154,247.00
02.07.2025 14:15	6268	6220	6232	6268	59,440.00
02.07.2025 14:45	6252	6205	6230	6205	24,959.00
02.07.2025 15:15	6200	6100	6200	6199	112,309.00
02.07.2025 15:45	6236	6200	6200	6203	232,017.00
02.07.2025 16:15	6209	6150	6183	6150	16,542.00
02.07.2025 16:45	6210	6142	6142	6165	182,593.00
02.07.2025 17:15	6242	6150	6150	6221	40,260.00
02.07.2025 17:45	6248	6248	6248	6248	264,102.00
03.07.2025 09:15	6248	6248	6248	6248	0.00
03.07.2025 09:45	6248	6248	-99.99	-99.99	0.00
03.07.2025 10:15	6331	6248	6260	6331	32,743.00
03.07.2025 10:45	6354	6306	6315	6353	149,608.00
03.07.2025 11:15	6373	6331	6350	6373	143,360.00
03.07.2025 11:45	6385	6348	6348	6384	45,727.00
03.07.2025 12:15	6385	6359	6360	6374	81,574.00
03.07.2025 12:45	6392	6368	6368	6388	39,285.00
03.07.2025 13:15	6388	6360	6373	6360	83,803.00
03.07.2025 13:45	6387	6360	6360	6360	40,051.00
03.07.2025 14:15	6382	6310	6381	6311	87,459.00
03.07.2025 14:45	6380	6333	6333	6359	43,673.00
03.07.2025 15:15	6400	6376	6376	6399	168,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	3,195.17	3,131.81	3,176.65	3,151.31	1,957.00
07.07.2024	3,152.28	3,093.80	3,151.31	3,124.02	5,106.00
08.07.2024	3,124.02	2,964.16	3,124.02	2,972.93	8,308.00
09.07.2024	3,026.54	2,938.82	2,964.16	2,978.78	20,677.00
10.07.2024	3,137.66	2,974.88	2,978.78	3,068.46	5,296.00
11.07.2024	3,119.14	3,070.41	3,068.46	3,088.93	2,541.00
14.07.2024	3,166.90	3,088.93	3,088.93	3,160.08	417.00
15.07.2024	3,139.61	3,037.26	3,160.08	3,041.16	6,610.00
16.07.2024	3,107.45	3,041.16	3,107.45	3,053.84	2,434.00
17.07.2024	3,061.63	3,021.67	3,053.84	3,022.64	6,587.00
18.07.2024	3,095.75	3,021.67	3,095.75	3,040.19	5,987.00
21.07.2024	3,023.62	2,956.36	3,023.62	2,984.63	1,769.00
22.07.2024	3,021.67	2,943.69	2,953.44	3,014.85	4,881.00
23.07.2024	3,014.85	2,989.50	3,014.85	3,009.00	3,004.00
24.07.2024	3,010.95	2,948.56	3,009.00	3,005.10	6,540.00
25.07.2024	3,009.00	2,983.65	3,005.10	3,003.15	2,296.00
28.07.2024	3,070.41	2,931.99	3,003.15	3,014.85	3,149.00
29.07.2024	3,059.68	2,991.45	3,014.85	3,023.62	3,045.00
30.07.2024	3,052.86	2,991.45	3,023.62	3,024.59	2,264.00
31.07.2024	3,065.53	3,029.47	3,024.59	3,054.81	2,904.00
01.08.2024	3,109.39	3,049.94	3,054.81	3,109.39	5,702.00
04.08.2024	3,109.39	3,034.34	3,109.39	3,047.99	3,396.00
05.08.2024	2,963.19	2,828.67	2,924.20	2,942.72	10,008.00
06.08.2024	2,992.43	2,925.17	2,942.72	2,967.08	1,638.00
07.08.2024	3,102.57	2,973.91	2,967.08	3,038.24	614.00
08.08.2024	3,128.89	3,049.94	3,038.24	3,104.52	4,956.00
11.08.2024	3,168.85	3,107.45	3,104.52	3,154.23	5,072.00
12.08.2024	3,141.56	3,100.62	3,154.23	3,119.14	8,961.00
14.08.2024	3,237.08	3,179.58	3,119.14	3,226.36	3,458.00
15.08.2024	3,314.09	3,186.40	3,226.36	3,307.27	16,958.00
18.08.2024	3,406.69	3,314.09	3,314.09	3,401.81	21,253.00
19.08.2024	3,482.72	3,392.07	3,401.81	3,457.37	8,640.00
20.08.2024	3,460.30	3,396.94	3,460.30	3,413.51	6,781.00
21.08.2024	3,509.03	3,401.81	3,413.51	3,469.07	23,717.00
22.08.2024	3,577.27	3,508.06	3,509.03	3,538.28	30,350.00
25.08.2024	3,576.29	3,496.36	3,538.28	3,551.92	15,042.00
26.08.2024	3,587.01	3,470.05	3,587.01	3,481.74	15,737.00
27.08.2024	3,561.67	3,460.30	3,481.74	3,471.02	3,727.00
28.08.2024	3,478.82	3,421.31	3,471.02	3,422.28	5,182.00
29.08.2024	3,411.56	3,368.67	3,422.28	3,368.67	9,597.00
01.09.2024	3,411.56	3,330.66	3,368.67	3,346.25	3,513.00
02.09.2024	3,373.55	3,245.86	3,373.55	3,340.41	6,072.00
03.09.2024	3,384.27	3,274.12	3,340.41	3,329.68	7,593.00
04.09.2024	3,410.59	3,306.29	3,410.59	3,345.28	5,310.00
05.09.2024	3,412.54	3,346.25	3,345.28	3,402.79	4,253.00
08.09.2024	3,508.06	3,403.76	3,403.76	3,469.07	3,283.00
09.09.2024	3,572.39	3,470.05	3,469.07	3,521.71	9,408.00
10.09.2024	3,595.79	3,512.93	3,521.71	3,567.52	3,941.00
11.09.2024	3,567.52	3,372.57	3,567.52	3,453.48	7,287.00
12.09.2024	3,465.17	3,428.13	3,453.48	3,456.40	4,622.00
15.09.2024	3,510.01	3,450.55	3,456.40	3,503.19	3,825.00
16.09.2024	3,574.34	3,487.59	3,512.93	3,512.93	2,791.00
17.09.2024	3,606.51	3,538.28	3,538.28	3,606.51	21,035.00
18.09.2024	3,655.24	3,583.11	3,606.51	3,630.88	7,831.00
19.09.2024	3,702.03	3,622.10	3,630.88	3,655.24	6,105.00
22.09.2024	3,880.41	3,655.24	3,655.24	3,880.41	15,470.00
23.09.2024	4,383.37	3,880.41	3,880.41	4,334.63	39,423.00
24.09.2024	4,737.20	4,371.67	4,371.67	4,510.08	65,216.00
25.09.2024	4,572.47	4,486.69	4,534.45	4,545.18	52,363.00
26.09.2024	4,654.35	4,006.15	4,545.18	4,106.55	43,723.00
29.09.2024	4,376.55	4,153.33	4,106.55	4,252.76	15,735.00
30.09.2024	4,331.71	4,093.87	4,252.76	4,209.87	25,159.00
01.10.2024	4,282.97	4,207.92	4,209.87	4,230.34	14,529.00
06.10.2024	4,376.55	4,233.26	4,230.34	4,331.71	9,761.00
07.10.2024	4,504.24	4,331.71	4,374.60	4,499.36	14,002.00
08.10.2024	4,580.27	4,435.03	4,499.36	4,561.75	17,419.00
09.10.2024	4,716.73	4,552.00	4,678.71	4,689.44	38,442.00
10.10.2024	4,736.22	4,495.46	4,726.48	4,540.30	13,696.00
13.10.2024	4,750.84	4,540.30	4,540.30	4,721.60	24,041.00
14.10.2024	4,965.28	4,776.19	4,776.19	4,917.52	47,244.00
15.10.2024	5,018.89	4,825.90	4,955.54	4,930.19	23,802.00
20.10.2024	5,072.50	4,951.64	4,956.51	5,015.00	20,773.00
21.10.2024	5,065.68	4,824.92	5,015.00	4,941.89	28,056.00
22.10.2024	5,047.16	4,962.36	5,047.16	5,023.77	20,974.00
27.10.2024	5,123.19	4,824.92	5,023.77	4,927.27	17,811.00
28.10.2024	4,927.27	4,503.26	4,927.27	4,581.24	59,591.00
29.10.2024	4,582.21	4,420.41	4,581.24	4,428.21	38,811.00
30.10.2024	4,521.78	4,396.04	4,396.04	4,493.51	10,383.00
31.10.2024	4,695.28	4,568.57	4,493.51	4,673.84	7,913.00
03.11.2024	4,788.86	4,678.71	4,788.86	4,753.77	8,398.00
04.11.2024	4,805.43	4,633.88	4,764.49	4,685.54	13,376.00
05.11.2024	4,872.68	4,678.71	4,823.95	4,696.26	20,318.00
06.11.2024	4,668.97	4,396.04	4,668.97	4,475.97	27,073.00
07.11.2024	4,560.77	4,412.61	4,560.77	4,484.74	9,637.00
10.11.2024	4,564.67	4,459.40	4,484.74	4,546.15	4,874.00
11.11.2024	4,641.67	4,485.72	4,561.75	4,571.49	14,488.00
12.11.2024	4,649.47	4,460.37	4,571.49	4,524.71	23,280.00
13.11.2024	4,629.98	4,493.51	4,629.98	4,546.15	9,588.00
14.11.2024	4,623.15	4,547.12	4,546.15	4,572.47	4,675.00
17.11.2024	4,644.60	4,600.73	4,572.47	4,624.13	3,841.00
18.11.2024	4,705.03	4,572.47	4,624.13	4,614.38	7,398.00
19.11.2024	4,702.11	4,522.76	4,614.38	4,630.95	20,398.00
20.11.2024	5,068.61	4,634.85	4,630.95	4,893.15	86,854.00
21.11.2024	4,956.51	4,811.28	4,902.90	4,849.29	24,326.00
24.11.2024	4,951.64	4,849.29	4,849.29	4,883.41	25,869.00
25.11.2024	5,082.25	4,825.90	4,883.41	4,991.60	38,640.00
26.11.2024	5,041.31	4,620.23	5,000.37	4,650.45	53,718.00
27.11.2024	4,650.45	4,093.87	4,650.45	4,134.81	113,836.00
28.11.2024	4,232.29	4,036.36	4,134.81	4,165.03	32,362.00
01.12.2024	4,404.81	4,163.08	4,191.35	4,382.39	34,206.00
02.12.2024	4,466.22	4,373.62	4,383.37	4,407.74	22,376.00
03.12.2024	4,518.45	4,438.38	4,407.74	4,480.89	20,612.00
04.12.2024	4,586.66	4,486.82	4,480.89	4,556.01	12,030.00
05.12.2024	4,738.89	4,546.13	4,556.01	4,662.77	33,516.00
08.12.2024	4,815.00	4,744.82	4,775.46	4,769.53	12,659.00
09.12.2024	4,769.53	4,490.77	4,769.53	4,651.90	27,978.00
10.12.2024	4,678.59	4,534.27	4,674.63	4,544.15	13,276.00
11.12.2024	4,504.61	4,388.96	4,544.15	4,414.66	32,838.00
12.12.2024	4,491.76	4,349.42	4,414.66	4,397.85	17,728.00
15.12.2024	4,497.69	4,173.46	4,398.84	4,250.57	28,529.00
16.12.2024	4,383.03	4,191.26	4,353.37	4,242.66	14,197.00
17.12.2024	4,574.79	4,290.11	4,290.11	4,543.16	35,140.00
18.12.2024	5,239.07	4,818.96	4,831.81	5,189.64	147,952.00
19.12.2024	5,425.90	5,093.76	5,206.45	5,288.49	56,187.00
22.12.2024	5,490.15	5,219.30	5,288.49	5,369.55	30,952.00
23.12.2024	5,387.34	5,282.56	5,378.45	5,317.16	33,575.00
24.12.2024	5,287.51	5,110.56	5,239.07	5,285.53	19,682.00
25.12.2024	5,288.49	5,126.38	5,285.53	5,179.76	23,345.00
26.12.2024	5,239.07	5,100.68	5,179.76	5,226.22	11,143.00
29.12.2024	5,226.22	5,140.22	5,140.22	5,146.15	4,010.00
30.12.2024	5,146.15	4,932.63	5,146.15	4,953.39	25,247.00
31.12.2024	5,076.95	4,889.14	4,939.55	5,058.17	36,060.00
01.01.2025	5,287.51	5,170.86	5,239.07	5,241.05	10,067.00
02.01.2025	5,346.82	5,189.64	5,260.82	5,328.03	32,396.00
05.01.2025	5,500.03	5,254.89	5,254.89	5,452.59	40,653.00
06.01.2025	5,698.72	5,446.66	5,452.59	5,675.99	57,315.00
07.01.2025	5,733.32	5,552.43	5,674.01	5,618.65	50,514.00
08.01.2025	5,727.39	5,545.51	5,618.65	5,592.95	22,784.00
09.01.2025	6,247.34	5,563.30	5,592.95	6,125.76	58,606.00
12.01.2025	6,870.10	6,072.38	6,124.77	6,330.38	69,995.00
13.01.2025	6,366.95	5,832.17	6,365.96	5,845.02	54,911.00
14.01.2025	6,081.27	5,734.31	5,845.02	6,057.55	23,787.00
15.01.2025	6,205.83	5,858.86	6,108.95	5,974.52	31,123.00
16.01.2025	5,966.61	5,617.67	5,966.61	5,662.15	38,310.00
19.01.2025	5,796.59	5,634.47	5,669.07	5,665.11	14,360.00
20.01.2025	5,823.28	5,675.99	5,683.90	5,765.94	19,519.00
21.01.2025	5,972.54	5,782.75	5,765.94	5,911.25	27,771.00
22.01.2025	6,000.22	5,733.32	5,911.25	5,763.96	22,600.00
23.01.2025	5,873.69	5,590.98	5,873.69	5,643.37	11,525.00
26.01.2025	5,794.61	5,585.05	5,794.61	5,610.75	12,216.00
27.01.2025	5,601.85	5,273.67	5,601.85	5,365.60	16,969.00
28.01.2025	5,525.74	5,325.07	5,365.60	5,345.83	19,258.00
29.01.2025	5,432.82	5,315.18	5,337.92	5,356.70	16,253.00
30.01.2025	5,406.13	5,238.08	5,356.70	5,292.45	19,282.00
02.02.2025	5,386.36	5,346.82	5,386.36	5,359.67	9,764.00
03.02.2025	5,616.68	5,350.77	5,359.67	5,616.68	13,811.00
04.02.2025	5,615.69	5,481.25	5,615.69	5,506.95	22,260.00
05.02.2025	5,615.69	5,433.80	5,520.79	5,447.64	16,868.00
06.02.2025	5,453.57	5,069.05	5,447.64	5,120.45	43,112.00
09.02.2025	5,120.45	4,804.13	5,120.45	4,884.20	73,968.00
10.02.2025	5,178.77	4,848.61	4,863.44	5,087.83	59,517.00
11.02.2025	5,132.31	4,986.01	5,090.79	5,081.90	18,281.00
12.02.2025	5,081.90	4,893.09	5,081.90	4,909.90	24,979.00
13.02.2025	5,184.70	4,834.77	4,854.54	5,115.51	49,392.00
16.02.2025	5,317.16	5,115.51	5,115.51	5,227.21	22,700.00
17.02.2025	5,239.07	5,025.55	5,229.18	5,112.54	22,327.00
18.02.2025	5,169.87	5,041.37	5,112.54	5,089.81	13,078.00
19.02.2025	5,272.68	4,991.94	5,089.81	5,175.81	30,213.00
20.02.2025	5,357.69	5,095.74	5,239.07	5,215.35	47,522.00
23.02.2025	5,215.35	5,048.29	5,215.35	5,075.97	4,709.00
24.02.2025	5,126.38	5,011.71	5,126.38	5,033.46	14,531.00
25.02.2025	5,189.64	4,978.10	5,033.46	5,000.84	22,580.00
26.02.2025	5,023.58	4,722.08	5,000.84	4,744.82	30,564.00
27.02.2025	4,744.82	4,597.53	4,744.82	4,697.37	24,841.00
02.03.2025	4,852.56	4,758.66	4,788.31	4,787.32	8,684.00
03.03.2025	5,011.71	4,837.74	4,787.32	4,933.62	58,554.00
04.03.2025	5,084.86	4,777.44	4,942.52	4,919.78	32,950.00
05.03.2025	5,337.92	4,851.58	4,919.78	5,262.79	69,508.00
06.03.2025	5,693.78	5,337.92	5,337.92	5,693.78	74,692.00
09.03.2025	5,907.30	5,555.39	5,723.44	5,613.71	48,089.00
10.03.2025	5,613.71	5,333.97	5,613.71	5,333.97	40,859.00
11.03.2025	5,285.53	5,076.95	5,240.06	5,262.79	31,627.00
12.03.2025	5,417.99	5,239.07	5,268.72	5,313.21	28,364.00
13.03.2025	5,549.46	5,291.46	5,316.17	5,516.84	56,096.00
16.03.2025	5,679.94	5,516.84	5,516.84	5,615.69	40,595.00
17.03.2025	5,509.92	5,189.64	5,479.28	5,331.99	73,624.00
18.03.2025	5,683.90	5,331.99	5,331.99	5,654.24	53,791.00
19.03.2025	5,734.31	5,535.62	5,733.32	5,571.21	35,956.00
20.03.2025	5,617.67	5,242.03	5,571.21	5,328.03	36,621.00
23.03.2025	5,605.80	5,189.64	5,520.79	5,312.22	52,589.00
24.03.2025	5,553.41	5,262.79	5,312.22	5,483.23	32,848.00
25.03.2025	5,557.37	5,384.38	5,483.23	5,475.32	27,597.00
26.03.2025	5,580.10	5,390.31	5,579.11	5,500.03	14,355.00
27.03.2025	5,527.71	5,335.94	5,488.17	5,438.75	14,887.00
30.03.2025	5,438.75	5,288.49	5,438.75	5,420.95	8,938.00
31.03.2025	5,367.57	5,092.77	5,420.95	5,164.93	33,797.00
01.04.2025	5,290.47	5,164.93	5,164.93	5,199.53	14,280.00
02.04.2025	5,290.47	5,200.52	5,199.53	5,263.78	14,346.00
03.04.2025	5,311.23	5,038.40	5,258.84	5,166.91	15,744.00
06.04.2025	5,041.37	4,765.58	5,041.37	4,813.02	24,891.00
07.04.2025	4,813.02	4,444.31	4,813.02	4,678.59	42,470.00
08.04.2025	4,873.32	4,678.59	4,678.59	4,777.44	28,544.00
09.04.2025	5,120.45	4,910.89	5,031.48	5,031.48	43,385.00
10.04.2025	5,459.51	5,108.59	5,387.34	5,219.30	40,258.00
14.04.2025	5,534.63	5,308.26	5,387.34	5,392.29	22,538.00
15.04.2025	5,392.29	5,256.86	5,392.29	5,291.46	13,669.00
16.04.2025	5,282.56	5,190.63	5,282.56	5,236.10	8,775.00
17.04.2025	5,376.47	5,236.10	5,236.10	5,270.70	5,089.00
20.04.2025	5,357.69	4,932.63	5,357.69	5,122.43	12,081.00
21.04.2025	5,095.74	4,912.86	5,095.74	4,946.47	23,533.00
22.04.2025	4,972.17	4,811.05	4,972.17	4,875.30	13,181.00
23.04.2025	4,991.94	4,875.30	4,931.64	4,960.31	19,692.00
24.04.2025	4,995.90	4,901.99	4,991.94	4,941.53	5,052.00
27.04.2025	5,019.62	4,932.63	4,932.63	4,992.93	3,097.00
28.04.2025	5,157.02	4,947.46	5,157.02	5,061.14	5,856.00
29.04.2025	5,071.02	4,993.92	5,061.14	5,071.02	17,758.00
04.05.2025	5,169.87	5,071.02	5,071.02	5,157.02	5,752.00
05.05.2025	5,383.39	5,111.55	5,157.02	5,333.97	12,474.00
06.05.2025	5,575.16	5,395.25	5,333.97	5,575.16	39,565.00
07.05.2025	5,853.92	5,529.69	5,575.16	5,816.36	33,095.00
08.05.2025	5,954.75	5,624.59	5,816.36	5,691.80	54,058.00
11.05.2025	5,778.79	5,644.36	5,713.55	5,717.51	6,495.00
12.05.2025	5,733.32	5,189.64	5,733.32	5,206.45	41,512.00
13.05.2025	5,230.17	4,893.09	5,206.45	5,145.16	33,303.00
14.05.2025	5,227.21	4,942.52	5,169.87	4,945.48	20,358.00
15.05.2025	4,945.48	4,799.19	4,945.48	4,863.44	36,135.00
18.05.2025	5,110.56	4,937.58	4,937.58	5,041.37	53,715.00
19.05.2025	5,236.10	5,080.91	5,090.79	5,201.51	28,309.00
20.05.2025	5,267.74	5,201.51	5,201.51	5,243.02	26,936.00
21.05.2025	5,304.31	5,032.47	5,213.37	5,301.35	15,633.00
22.05.2025	5,348.79	5,168.89	5,298.38	5,319.14	10,489.00
25.05.2025	5,477.30	5,319.14	5,319.14	5,417.00	15,792.00
26.05.2025	5,507.00	5,100.00	5,500.00	5,197.00	30,627.00
27.05.2025	5,204.00	5,120.00	5,197.00	5,128.00	6,110.00
28.05.2025	5,200.00	5,090.00	5,128.00	5,200.00	16,733.00
29.05.2025	5,171.00	5,026.00	5,200.00	5,112.00	34,275.00
03.06.2025	5,210.00	4,862.00	5,207.00	5,053.00	10,627.00
04.06.2025	5,140.00	5,066.00	5,053.00	5,090.00	17,055.00
05.06.2025	5,275.00	5,090.00	5,090.00	5,221.00	5,704.00
08.06.2025	5,301.00	5,221.00	5,221.00	5,300.00	28,480.00
09.06.2025	5,439.00	5,300.00	5,300.00	5,382.00	9,250.00
10.06.2025	5,409.00	5,373.00	5,382.00	5,395.00	13,298.00
11.06.2025	5,376.00	5,237.00	5,395.00	5,291.00	25,645.00
12.06.2025	5,343.00	5,243.00	5,291.00	5,310.00	9,084.00
15.06.2025	5,568.00	5,374.00	5,374.00	5,512.00	16,235.00
16.06.2025	5,694.00	5,520.00	5,520.00	5,595.00	23,718.00
17.06.2025	5,666.00	5,549.00	5,640.00	5,644.00	24,861.00
18.06.2025	5,920.00	5,703.00	5,773.00	5,790.00	49,298.00
19.06.2025	5,945.00	5,742.00	5,852.00	5,810.00	14,898.00
22.06.2025	5,900.00	5,600.00	5,810.00	5,600.00	32,813.00
23.06.2025	5,631.00	5,427.00	5,580.00	5,607.00	22,904.00
24.06.2025	5,607.00	5,185.00	5,607.00	5,340.00	53,835.00
25.06.2025	5,695.00	5,277.00	5,340.00	5,584.00	22,909.00
26.06.2025	5,651.00	5,448.00	5,590.00	5,469.00	11,323.00
29.06.2025	5,830.00	5,469.00	5,469.00	5,772.00	17,274.00
30.06.2025	6,095.00	5,965.00	6,000.00	6,095.00	78,310.00
01.07.2025	6,300.00	6,075.00	6,095.00	6,299.00	50,499.00
02.07.2025	6,348.00	6,100.00	6,299.00	6,248.00	58,487.00
03.07.2025	6,400.00	6,248.00	-99.99	6,400.00	3,200.00

צרו איתנו קשר *5988