גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11780	11780	11780	11780	0.00
09:44	11700	11700	11700	11700	0.00
09:47	11700	11700	11700	11700	0.00
09:50	11710	11710	11710	11710	0.00
09:53	11710	11710	11710	11710	0.00
09:56	11710	11710	11710	11710	0.00
09:59	11710	11710	11710	11710	0.00
10:02	11710	11710	11710	11710	0.00
10:05	11710	11710	11710	11710	0.00
10:08	11710	11710	11710	11710	0.00
10:11	11720	11720	11720	11720	586.00
10:14	11720	11720	11720	11720	6,211.00
10:20	11700	11700	11700	11700	0.00
10:23	11670	11670	11670	11670	1,517.00
10:26	11670	11670	11670	11670	0.00
10:29	11670	11670	11670	11670	0.00
10:32	11650	11640	11650	11640	17,004.00
10:35	11610	11580	11610	11580	95,730.00
10:38	11530	11470	11520	11470	16,590.00
10:41	11510	11460	11460	11470	10,106.00
10:44	11470	11420	11470	11420	22,157.00
10:47	11490	11420	11420	11490	30,506.00
10:53	11490	11490	11490	11490	0.00
10:56	11490	11490	11490	11490	0.00
10:59	11520	11520	11520	11520	6,220.00
11:02	11520	11520	11520	11520	0.00
11:05	11540	11540	11540	11540	1,961.00
11:08	11540	11540	11540	11540	0.00
11:17	11620	11610	11610	11620	16,030.00
11:20	11610	11610	11610	11610	464.00
11:23	11610	11610	11610	11610	18,576.00
11:26	11630	11630	11630	11630	1,511.00
11:29	11610	11570	11590	11570	21,796.00
11:32	11570	11570	11570	11570	0.00
11:35	11570	11570	11570	11570	462.00
11:38	11540	11540	11540	11540	923.00
11:41	11530	11530	11530	11530	8,416.00
11:44	11480	11480	11480	11480	459.00
11:47	11480	11420	11480	11420	10,293.00
11:50	11420	11420	11420	11420	0.00
11:53	11420	11420	11420	11420	456.00
11:59	11450	11440	11450	11440	69,612.00
12:02	11440	11410	11440	11410	1,370.00
12:05	11420	11410	11420	11410	12,560.00
12:08	11460	11460	11460	11460	458.00
12:11	11460	11460	11460	11460	0.00
12:14	11420	11410	11420	11410	18,613.00
12:17	11410	11410	11410	11410	0.00
12:23	11420	11420	11420	11420	0.00
12:26	11460	11460	11460	11460	458.00
12:29	11510	11480	11480	11510	9,300.00
12:32	11510	11510	11510	11510	0.00
12:35	11510	11510	11510	11510	0.00
12:38	11510	11510	11510	11510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	12440	12440	12440	12440	0.00
05.02.2026 09:45	12440	10080	-99.99	-99.99	0.00
05.02.2026 10:15	12500	12250	12500	12250	48,532.00
05.02.2026 10:45	12320	12170	12320	12260	135,517.00
05.02.2026 11:15	12240	12170	12240	12220	29,948.00
05.02.2026 11:45	12210	12160	12170	12190	70,929.00
05.02.2026 12:15	12190	12110	12190	12160	237,260.00
05.02.2026 12:45	12180	12110	12180	12120	83,789.00
05.02.2026 13:15	12170	12120	12150	12150	46,724.00
05.02.2026 13:45	12160	12110	12140	12140	107,653.00
05.02.2026 14:15	12180	12100	12120	12100	223,066.00
05.02.2026 14:45	12100	12010	12100	12020	125,817.00
05.02.2026 15:15	12020	11840	12020	11890	272,280.00
05.02.2026 15:45	11910	11800	11860	11840	172,920.00
05.02.2026 16:15	11870	11810	11870	11830	96,870.00
05.02.2026 16:45	11980	9500	11830	11850	202,804.00
05.02.2026 17:15	10700	9500	-99.99	-99.99	0.00
06.02.2026 09:15	11700	11700	11700	11700	0.00
06.02.2026 09:45	11610	11000	-99.99	-99.99	0.00
09.02.2026 09:15	11800	11800	11800	11800	0.00
09.02.2026 09:45	11800	11800	-99.99	-99.99	0.00
09.02.2026 10:15	12000	11800	11800	11900	155,904.00
09.02.2026 10:45	11990	11700	11950	11750	354,362.00
09.02.2026 11:15	11720	11540	11700	11540	107,293.00
09.02.2026 11:45	11580	11520	11580	11550	79,621.00
09.02.2026 12:15	11570	11450	11550	11450	186,026.00
09.02.2026 12:45	11470	11370	11440	11420	101,688.00
09.02.2026 13:15	11470	11390	11440	11450	96,185.00
09.02.2026 13:45	11590	11490	11530	11590	39,195.00
09.02.2026 14:15	11590	11580	11590	11580	20,153.00
09.02.2026 14:45	11610	11550	11580	11550	49,220.00
09.02.2026 15:15	11650	11510	11540	11620	204,760.00
09.02.2026 15:45	11890	11660	11660	11800	182,189.00
09.02.2026 16:15	11930	11800	11870	11830	66,281.00
09.02.2026 16:45	11800	11730	11790	11800	35,792.00
09.02.2026 17:15	12140	11580	11800	11600	48,517.00
09.02.2026 17:45	12140	11690	11700	11700	641,979.00
10.02.2026 09:15	11700	11700	11700	11700	0.00
10.02.2026 09:45	11700	11700	-99.99	-99.99	0.00
10.02.2026 10:15	11940	11700	11700	11740	37,191.00
10.02.2026 10:45	11860	11660	11860	11810	234,426.00
10.02.2026 11:15	11860	11750	11820	11820	60,154.00
10.02.2026 11:45	11880	11760	11840	11810	69,316.00
10.02.2026 12:15	11890	11720	11760	11730	69,692.00
10.02.2026 12:45	11760	11680	11760	11730	14,066.00
10.02.2026 13:15	11730	11580	11730	11680	151,110.00
10.02.2026 13:45	11740	11680	11680	11740	34,526.00
10.02.2026 14:15	11740	11700	11730	11720	63,250.00
10.02.2026 14:45	11730	11660	11720	11710	85,180.00
10.02.2026 15:15	11730	11580	11730	11580	74,916.00
10.02.2026 15:45	11710	11570	11580	11690	61,130.00
10.02.2026 16:15	11740	11710	11720	11710	21,683.00
10.02.2026 16:45	11820	11700	11760	11710	539,906.00
10.02.2026 17:15	11770	11700	11720	11740	126,863.00
10.02.2026 17:45	11780	11780	11780	11780	1,633,061.00
11.02.2026 09:15	11780	11780	11780	11780	0.00
11.02.2026 09:45	11700	11700	-99.99	-99.99	0.00
11.02.2026 10:15	11780	11700	11700	11720	3,628.00
11.02.2026 10:45	11720	11420	11720	11420	191,608.00
11.02.2026 11:15	11610	11420	11430	11610	68,310.00
11.02.2026 11:45	11630	11480	11610	11480	99,521.00
11.02.2026 12:15	11500	11410	11480	11410	118,176.00
11.02.2026 12:45	11510	11410	11420	11410	33,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,001.95	4,816.11	5,001.95	4,832.65	24,979.00
13.02.2025	5,103.13	4,758.71	4,778.17	5,035.03	49,392.00
16.02.2025	5,233.51	5,035.03	5,035.03	5,144.97	22,700.00
17.02.2025	5,156.64	4,946.49	5,146.92	5,032.11	22,327.00
18.02.2025	5,088.54	4,962.05	5,032.11	5,009.73	13,078.00
19.02.2025	5,189.73	4,913.41	5,009.73	5,094.38	30,213.00
20.02.2025	5,273.40	5,015.57	5,156.64	5,133.29	47,522.00
23.02.2025	5,133.29	4,968.87	5,133.29	4,996.11	4,709.00
24.02.2025	5,045.73	4,932.87	5,045.73	4,954.27	14,531.00
25.02.2025	5,108.00	4,899.79	4,954.27	4,922.16	22,580.00
26.02.2025	4,944.54	4,647.79	4,922.16	4,670.17	30,564.00
27.02.2025	4,670.17	4,525.20	4,670.17	4,623.47	24,841.00
02.03.2025	4,776.22	4,683.79	4,712.98	4,712.01	8,684.00
03.03.2025	4,932.87	4,761.63	4,712.01	4,856.00	58,554.00
04.03.2025	5,004.86	4,702.28	4,864.76	4,842.38	32,950.00
05.03.2025	5,253.94	4,775.25	4,842.38	5,180.00	69,508.00
06.03.2025	5,604.20	5,253.94	5,253.94	5,604.20	74,692.00
09.03.2025	5,814.36	5,467.99	5,633.39	5,525.39	48,089.00
10.03.2025	5,525.39	5,250.05	5,525.39	5,250.05	40,859.00
11.03.2025	5,202.37	4,997.08	5,157.62	5,180.00	31,627.00
12.03.2025	5,332.75	5,156.64	5,185.83	5,229.62	28,364.00
13.03.2025	5,462.15	5,208.21	5,232.54	5,430.04	56,096.00
16.03.2025	5,590.58	5,430.04	5,430.04	5,527.34	40,595.00
17.03.2025	5,423.23	5,108.00	5,393.07	5,248.10	73,624.00
18.03.2025	5,594.47	5,248.10	5,248.10	5,565.28	53,791.00
19.03.2025	5,644.09	5,448.53	5,643.12	5,483.56	35,956.00
20.03.2025	5,529.29	5,159.56	5,483.56	5,244.21	36,621.00
23.03.2025	5,517.61	5,108.00	5,433.94	5,228.64	52,589.00
24.03.2025	5,466.04	5,180.00	5,228.64	5,396.96	32,848.00
25.03.2025	5,469.94	5,299.67	5,396.96	5,389.18	27,597.00
26.03.2025	5,492.31	5,305.51	5,491.34	5,413.50	14,355.00
27.03.2025	5,440.75	5,251.99	5,401.83	5,353.18	14,887.00
30.03.2025	5,353.18	5,205.29	5,353.18	5,335.67	8,938.00
31.03.2025	5,283.13	5,012.65	5,335.67	5,083.67	33,797.00
01.04.2025	5,207.24	5,083.67	5,083.67	5,117.73	14,280.00
02.04.2025	5,207.24	5,118.70	5,117.73	5,180.97	14,346.00
03.04.2025	5,227.67	4,959.14	5,176.10	5,085.62	15,744.00
06.04.2025	4,962.05	4,690.60	4,962.05	4,737.30	24,891.00
07.04.2025	4,737.30	4,374.39	4,737.30	4,604.98	42,470.00
08.04.2025	4,796.65	4,604.98	4,604.98	4,702.28	28,544.00
09.04.2025	5,039.89	4,833.62	4,952.32	4,952.32	43,385.00
10.04.2025	5,373.61	5,028.22	5,302.59	5,137.19	40,258.00
14.04.2025	5,447.56	5,224.75	5,302.59	5,307.45	22,538.00
15.04.2025	5,307.45	5,174.16	5,307.45	5,208.21	13,669.00
16.04.2025	5,199.45	5,108.97	5,199.45	5,153.73	8,775.00
17.04.2025	5,291.89	5,153.73	5,153.73	5,187.78	5,089.00
20.04.2025	5,273.40	4,855.03	5,273.40	5,041.84	12,081.00
21.04.2025	5,015.57	4,835.57	5,015.57	4,868.65	23,533.00
22.04.2025	4,893.95	4,735.36	4,893.95	4,798.60	13,181.00
23.04.2025	4,913.41	4,798.60	4,854.06	4,882.27	19,692.00
24.04.2025	4,917.30	4,824.87	4,913.41	4,863.79	5,052.00
27.04.2025	4,940.65	4,855.03	4,855.03	4,914.38	3,097.00
28.04.2025	5,075.89	4,869.62	5,075.89	4,981.51	5,856.00
29.04.2025	4,991.24	4,915.35	4,981.51	4,991.24	17,758.00
04.05.2025	5,088.54	4,991.24	4,991.24	5,075.89	5,752.00
05.05.2025	5,298.70	5,031.13	5,075.89	5,250.05	12,474.00
06.05.2025	5,487.45	5,310.37	5,250.05	5,487.45	39,565.00
07.05.2025	5,761.82	5,442.69	5,487.45	5,724.85	33,095.00
08.05.2025	5,861.06	5,536.10	5,724.85	5,602.26	54,058.00
11.05.2025	5,687.88	5,555.56	5,623.66	5,627.55	6,495.00
12.05.2025	5,643.12	5,108.00	5,643.12	5,124.54	41,512.00
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,780.00	11,410.00	-99.99	11,780.00	0.00

צרו איתנו קשר *5988