גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10600	10600	10600	10600	0.00
09:44	11160	11160	11160	11160	0.00
09:50	11000	11000	11000	11000	0.00
09:53	11000	11000	11000	11000	0.00
09:56	10700	10700	10700	10700	0.00
09:59	10700	10700	10700	10700	66,554.00
10:02	10770	10770	10770	10770	5,169.00
10:05	10660	10650	10660	10650	6,925.00
10:08	10650	10650	10650	10650	0.00
10:11	10650	10650	10650	10650	0.00
10:14	10650	10650	10650	10650	0.00
10:17	10650	10650	10650	10650	0.00
10:20	10650	10650	10650	10650	0.00
10:23	10650	10650	10650	10650	0.00
10:26	10650	10600	10640	10600	24,033.00
10:29	10600	10600	10600	10600	2,862.00
10:32	10600	10590	10600	10590	5,295.00
10:35	10560	10560	10560	10560	2,640.00
10:38	10560	10560	10560	10560	0.00
10:41	10560	10560	10560	10560	0.00
10:44	10550	10540	10540	10550	7,911.00
10:47	10550	10550	10550	10550	0.00
10:50	10510	10510	10510	10510	1,681.00
10:53	10540	10510	10510	10540	12,630.00
10:56	10510	10510	10510	10510	3,573.00
10:59	10510	10510	10510	10510	0.00
11:02	10510	10510	10510	10510	0.00
11:05	10510	10510	10510	10510	0.00
11:08	10560	10560	10560	10560	1,584.00
11:11	10550	10550	10550	10550	3,376.00
11:17	10530	10530	10530	10530	0.00
11:20	10530	10530	10530	10530	0.00
11:23	10530	10530	10530	10530	0.00
11:26	10560	10540	10560	10540	13,078.00
11:29	10540	10540	10540	10540	1,475.00
11:44	10560	10560	10560	10560	0.00
11:47	10560	10560	10560	10560	0.00
11:50	10560	10560	10560	10560	0.00
11:53	10530	10530	10530	10530	3,474.00
11:56	10550	10550	10550	10550	738.00
11:59	10550	10550	10550	10550	0.00
12:02	10550	10550	10550	10550	0.00
12:05	10550	10550	10550	10550	0.00
12:08	10560	10560	10560	10560	1,161.00
12:11	10560	10560	10560	10560	0.00
12:14	10560	10560	10560	10560	0.00
12:17	10560	10560	10560	10560	0.00
12:20	10570	10570	10570	10570	1,162.00
12:23	10530	10530	10530	10530	4,633.00
12:26	10570	10530	10570	10530	2,108.00
12:29	10530	10530	10530	10530	0.00
12:32	10530	10530	10530	10530	8,108.00
12:35	10460	10460	10460	10460	3,556.00
12:38	10450	10450	10450	10450	4,598.00
12:41	10450	10450	10450	10450	940.00
12:44	10580	10560	10560	10580	86,454.00
12:47	10580	10570	10580	10570	6,768.00
12:50	10570	10570	10570	10570	0.00
12:53	10570	10570	10570	10570	0.00
12:56	10530	10530	10530	10530	3,159.00
12:59	10530	10530	10530	10530	1,368.00
13:02	10530	10510	10530	10510	6,943.00
13:05	10480	10480	10480	10480	5,135.00
13:08	10480	10480	10480	10480	0.00
13:11	10480	10480	10480	10480	0.00
13:14	10450	10450	10450	10450	4,598.00
13:17	10450	10450	10450	10450	0.00
13:20	10450	10450	10450	10450	0.00
13:23	10450	10450	10450	10450	0.00
13:26	10510	10510	10510	10510	735.00
13:29	10500	10500	10500	10500	1,050.00
13:32	10500	10500	10500	10500	0.00
13:35	10500	10500	10500	10500	0.00
13:38	10500	10500	10500	10500	0.00
13:41	10500	10500	10500	10500	0.00
13:44	10500	10500	10500	10500	0.00
13:47	10500	10500	10500	10500	0.00
13:50	10570	10460	10460	10570	17,384.00
13:53	10550	10550	10550	10550	738.00
13:56	10550	10550	10550	10550	0.00
13:59	10550	10550	10550	10550	0.00
14:02	10540	10540	10540	10540	105.00
14:05	10530	10520	10530	10530	6,422.00
14:08	10530	10530	10530	10530	737.00
14:11	10500	10500	10500	10500	2,205.00
14:17	10900	10900	10900	10900	0.00
14:20	10900	10900	10900	10900	0.00
14:23	10900	10900	10900	10900	722,343.00
14:26	10900	10900	10900	10900	0.00
14:29	10900	10900	10900	10900	0.00
14:32	10900	10900	10900	10900	0.00
14:35	10900	10900	10900	10900	0.00
14:38	10900	10900	10900	10900	0.00
14:41	10900	10900	10900	10900	0.00
14:44	10900	10900	10900	10900	0.00
14:47	10900	10900	10900	10900	0.00
14:50	10900	10900	10900	10900	0.00
14:53	10900	10900	10900	10900	0.00
14:56	10900	10900	10900	10900	0.00
14:59	10900	10900	10900	10900	0.00
15:02	10900	10900	10900	10900	0.00
15:05	10900	10900	10900	10900	0.00
15:08	10900	10900	10900	10900	0.00
15:11	10900	10900	10900	10900	0.00
15:14	10900	10900	10900	10900	0.00
15:17	10900	10900	10900	10900	0.00
15:20	10900	10900	10900	10900	0.00
15:23	10900	10900	10900	10900	0.00
15:26	10900	10900	10900	10900	0.00
15:29	10900	10900	10900	10900	0.00
15:32	10900	10900	10900	10900	0.00
15:35	10900	10900	10900	10900	0.00
15:38	10900	10900	10900	10900	0.00
15:41	10900	10900	10900	10900	0.00
15:44	10900	10900	10900	10900	0.00
15:47	10900	10900	10900	10900	0.00
15:50	10900	10900	10900	10900	0.00
15:53	10900	10900	10900	10900	0.00
15:56	10900	10900	10900	10900	0.00
15:59	10900	10900	10900	10900	0.00
16:02	10900	10900	10900	10900	0.00
16:05	10900	10900	10900	10900	0.00
16:08	10900	10900	10900	10900	0.00
16:11	10900	10900	10900	10900	0.00
16:14	10900	10900	10900	10900	0.00
16:17	10900	10900	10900	10900	0.00
16:20	10900	10900	10900	10900	0.00
16:23	10900	10900	10900	10900	0.00
16:26	10900	10900	10900	10900	0.00
16:29	10900	10900	10900	10900	0.00
16:32	10900	10900	10900	10900	0.00
16:35	10900	10900	10900	10900	0.00
16:38	10900	10900	10900	10900	0.00
16:41	10900	10900	10900	10900	0.00
16:44	10900	10900	10900	10900	0.00
16:47	10900	10900	10900	10900	0.00
16:50	10900	10900	10900	10900	0.00
16:53	10900	10900	10900	10900	0.00
16:56	10900	10900	10900	10900	0.00
16:59	10900	10900	10900	10900	0.00
17:02	10900	10900	10900	10900	0.00
17:05	10900	10900	10900	10900	0.00
17:08	10900	10900	10900	10900	0.00
17:11	10900	10900	10900	10900	0.00
17:14	10900	10900	10900	10900	0.00
17:17	10900	10900	10900	10900	0.00
17:20	10900	10900	10900	10900	0.00
17:23	10900	10900	10900	10900	0.00
17:29	10900	10900	10900	10900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	10600	10600	10600	10600	0.00
27.03.2026 09:45	10600	10600	-99.99	-99.99	0.00
27.03.2026 10:15	10700	10480	10700	10480	15,312.00
27.03.2026 10:45	10480	10330	10440	10330	29,761.00
27.03.2026 11:15	10350	10230	10290	10280	74,379.00
27.03.2026 11:45	10280	10200	10280	10230	70,748.00
27.03.2026 12:15	10580	10000	10220	10120	218,327.00
27.03.2026 12:45	10370	10110	10110	10320	247,890.00
27.03.2026 13:15	10380	10220	10310	10310	65,882.00
27.03.2026 13:45	10370	10000	10350	10300	116,768.00
27.03.2026 14:15	10300	10300	10300	10300	0.00
27.03.2026 14:45	10300	10300	10300	10300	0.00
27.03.2026 15:15	10300	10300	10300	10300	0.00
27.03.2026 15:45	10300	10300	10300	10300	0.00
27.03.2026 16:15	10300	10300	10300	10300	0.00
27.03.2026 16:45	10300	10300	10300	10300	0.00
27.03.2026 17:15	10300	10300	10300	10300	0.00
27.03.2026 17:45	10300	10300	10300	10300	0.00
30.03.2026 09:15	10150	10150	10150	10150	0.00
30.03.2026 09:45	10150	10150	-99.99	-99.99	0.00
30.03.2026 10:15	10150	9846	10150	9896	44,246.00
30.03.2026 10:45	9945	9768	9945	9863	484,530.00
30.03.2026 11:15	9920	9615	9777	9787	406,158.00
30.03.2026 11:45	9926	9777	9803	9832	107,782.00
30.03.2026 12:15	9942	9834	9837	9885	203,096.00
30.03.2026 12:45	9911	9810	9885	9876	79,448.00
30.03.2026 13:15	9922	9761	9873	9827	75,443.00
30.03.2026 13:45	9925	9826	9827	9860	126,314.00
30.03.2026 14:15	9998	9860	9897	9963	206,100.00
30.03.2026 14:45	10190	9995	10010	10160	86,845.00
30.03.2026 15:15	10320	10170	10230	10250	59,198.00
30.03.2026 15:45	10250	10150	10230	10200	57,507.00
30.03.2026 16:15	10210	10160	10180	10160	41,226.00
30.03.2026 16:45	10230	10130	10160	10200	77,148.00
30.03.2026 17:15	10270	9989	10230	10070	196,099.00
31.03.2026 09:15	10070	10070	10070	10070	0.00
31.03.2026 09:45	10070	10070	-99.99	-99.99	0.00
31.03.2026 10:15	9982	9566	9974	9944	21,411.00
31.03.2026 10:45	10130	10000	10000	10060	60,999.00
31.03.2026 11:15	10230	10040	10100	10060	295,395.00
31.03.2026 11:45	10130	9980	10060	10000	83,587.00
31.03.2026 12:15	10000	9892	10000	9926	87,634.00
31.03.2026 12:45	10110	9900	9916	10060	156,104.00
31.03.2026 13:15	10050	10000	10050	10000	88,201.00
31.03.2026 13:45	10060	10000	10030	10030	92,377.00
31.03.2026 14:15	10050	9973	10020	10000	163,742.00
31.03.2026 14:45	10110	10020	10020	10110	30,796.00
31.03.2026 15:15	10140	10090	10110	10090	26,601.00
31.03.2026 15:45	10170	10060	10060	10140	70,105.00
31.03.2026 16:15	10100	10000	10100	10070	141,905.00
31.03.2026 16:45	10230	10070	10070	10150	183,968.00
31.03.2026 17:15	10180	10050	10150	10100	137,539.00
31.03.2026 17:45	10210	9600	10150	10150	512,575.00
03.04.2026 09:15	10150	10150	10150	10150	0.00
03.04.2026 09:45	10150	10150	-99.99	-99.99	0.00
03.04.2026 10:15	10510	10150	10150	10510	8,624.00
03.04.2026 10:45	10600	10460	10500	10540	24,169.00
03.04.2026 11:15	10540	10440	10540	10440	40,681.00
03.04.2026 11:45	10480	10430	10450	10460	45,263.00
03.04.2026 12:15	10460	10310	10440	10360	188,318.00
03.04.2026 12:45	10370	10260	10310	10370	53,152.00
03.04.2026 13:15	10370	10310	10370	10370	34,332.00
03.04.2026 13:45	10650	10290	10390	10600	404,972.00
03.04.2026 14:15	10600	10600	10600	10600	9,752.00
03.04.2026 14:45	10600	10600	10600	10600	0.00
03.04.2026 15:15	10600	10600	10600	10600	0.00
03.04.2026 15:45	10600	10600	10600	10600	0.00
03.04.2026 16:15	10600	10600	10600	10600	0.00
03.04.2026 16:45	10600	10600	10600	10600	0.00
03.04.2026 17:15	10600	10600	10600	10600	0.00
03.04.2026 17:45	10600	10600	10600	10600	0.00
06.04.2026 09:15	10600	10600	10600	10600	0.00
06.04.2026 09:45	11160	11160	-99.99	-99.99	0.00
06.04.2026 10:15	11160	10650	10700	10650	81,000.00
06.04.2026 10:45	10650	10560	10640	10560	34,831.00
06.04.2026 11:15	10570	10500	10550	10530	49,956.00
06.04.2026 11:45	10570	10520	10570	10560	30,268.00
06.04.2026 12:15	10560	10530	10530	10560	18,965.00
06.04.2026 12:45	10580	10450	10570	10580	118,526.00
06.04.2026 13:15	10580	10460	10580	10460	46,036.00
06.04.2026 13:45	10510	10460	10460	10460	8,375.00
06.04.2026 14:15	10570	10460	10500	10500	28,327.00
06.04.2026 14:45	10900	10400	10900	10900	722,343.00
06.04.2026 15:15	10900	10900	10900	10900	0.00
06.04.2026 15:45	10900	10900	10900	10900	0.00
06.04.2026 16:15	10900	10900	10900	10900	0.00
06.04.2026 16:45	10900	10900	10900	10900	0.00
06.04.2026 17:15	10900	10900	10900	10900	0.00
06.04.2026 17:45	10900	10900	10900	10900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2025	5,039.89	4,833.62	4,952.32	4,952.32	43,385.00
10.04.2025	5,373.61	5,028.22	5,302.59	5,137.19	40,258.00
14.04.2025	5,447.56	5,224.75	5,302.59	5,307.45	22,538.00
15.04.2025	5,307.45	5,174.16	5,307.45	5,208.21	13,669.00
16.04.2025	5,199.45	5,108.97	5,199.45	5,153.73	8,775.00
17.04.2025	5,291.89	5,153.73	5,153.73	5,187.78	5,089.00
20.04.2025	5,273.40	4,855.03	5,273.40	5,041.84	12,081.00
21.04.2025	5,015.57	4,835.57	5,015.57	4,868.65	23,533.00
22.04.2025	4,893.95	4,735.36	4,893.95	4,798.60	13,181.00
23.04.2025	4,913.41	4,798.60	4,854.06	4,882.27	19,692.00
24.04.2025	4,917.30	4,824.87	4,913.41	4,863.79	5,052.00
27.04.2025	4,940.65	4,855.03	4,855.03	4,914.38	3,097.00
28.04.2025	5,075.89	4,869.62	5,075.89	4,981.51	5,856.00
29.04.2025	4,991.24	4,915.35	4,981.51	4,991.24	17,758.00
04.05.2025	5,088.54	4,991.24	4,991.24	5,075.89	5,752.00
05.05.2025	5,298.70	5,031.13	5,075.89	5,250.05	12,474.00
06.05.2025	5,487.45	5,310.37	5,250.05	5,487.45	39,565.00
07.05.2025	5,761.82	5,442.69	5,487.45	5,724.85	33,095.00
08.05.2025	5,861.06	5,536.10	5,724.85	5,602.26	54,058.00
11.05.2025	5,687.88	5,555.56	5,623.66	5,627.55	6,495.00
12.05.2025	5,643.12	5,108.00	5,643.12	5,124.54	41,512.00
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00

צרו איתנו קשר *5988