גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:08	8264	8264	8264	8264	0.00
11:11	8180	8180	8180	8180	736.00
11:59	8263	8263	8263	8263	1,156.00
12:29	8369	8369	8369	8369	502.00
13:23	8326	8326	8326	8326	3,996.00
13:53	8314	8310	8314	8310	1,412.00
14:08	8311	8307	8308	8307	22,932.00
14:17	8308	8308	8308	8308	498.00
14:26	8308	8308	8308	8308	996.00
14:32	8337	8337	8337	8337	666.00
14:38	8305	8296	8297	8305	12,528.00
14:44	8307	8306	8306	8307	1,079.00
14:50	8330	8330	8330	8330	15,410.00
14:56	8337	8318	8332	8336	72,081.00
15:05	8336	8335	8336	8335	1,250.00
15:14	8347	8328	8347	8328	14,922.00
15:26	8339	8310	8326	8339	56,482.00
15:35	8339	8317	8339	8318	35,487.00
15:44	8339	8303	8339	8303	2,825.00
15:53	8315	8302	8315	8305	8,222.00
16:02	8339	8338	8339	8339	26,100.00
16:08	8339	8321	8339	8322	11,571.00
16:17	8339	8338	8338	8338	36,441.00
16:26	8339	8330	8339	8330	28,182.00
16:35	8339	8313	8313	8339	34,429.00
16:41	8320	8297	8297	8320	5,154.00
16:47	8298	8297	8297	8298	16,594.00
16:53	8296	8296	8296	8296	6,719.00
17:05	8263	8217	8263	8217	2,716.00
17:11	8263	8202	8263	8202	1,481.00
17:23	8264	8264	8264	8264	646,740.00
17:29	8264	8264	8264	8264	0.00
09:44	8264	8264	8264	8264	0.00
09:56	8206	8206	8206	8206	1,148.00
10:05	8101	8101	8101	8101	7,857.00
10:11	8100	8100	8100	8100	14,985.00
10:17	8102	8102	8102	8102	810.00
10:23	8131	8131	8131	8131	0.00
10:35	8081	8081	8081	8081	484.00
10:41	8098	8068	8098	8068	14,137.00
10:47	8093	8093	8093	8093	890.00
10:53	8150	8150	8150	8150	815.00
10:59	8132	8132	8132	8132	1,951.00
11:05	8132	8132	8132	8132	0.00
11:11	8132	8132	8132	8132	0.00
11:17	8132	8132	8132	8132	0.00
11:23	8132	8132	8132	8132	0.00
11:29	8129	8129	8129	8129	1,788.00
11:35	8112	8052	8100	8052	9,635.00
11:41	8121	8121	8121	8121	730.00
11:47	8121	8121	8121	8121	0.00
11:53	8148	8116	8121	8141	19,281.00
12:02	8135	8125	8125	8135	1,788.00
12:08	8152	8127	8131	8127	46,566.00
12:14	8159	8137	8141	8137	78,156.00
12:23	8120	8120	8120	8120	3,248.00
12:29	8100	8088	8096	8100	4,939.00
12:35	8081	8081	8081	8081	484.00
12:41	8070	8041	8070	8045	20,443.00
12:47	8013	8011	8013	8011	6,089.00
12:59	7971	7963	7971	7963	6,770.00
13:11	7947	7892	7947	7892	70,097.00
13:17	7878	7846	7846	7859	16,797.00
13:23	7975	7912	7914	7936	13,792.00
13:29	8141	8016	8051	8141	65,268.00
13:47	8158	8158	8158	8158	0.00
13:53	8158	8158	8158	8158	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	8686	8686	8686	8686	0.00
10.07.2026 09:45	8686	8686	-99.99	-99.99	0.00
10.07.2026 10:15	8815	8602	8602	8760	37,359.00
10.07.2026 10:45	8712	8645	8645	8670	9,698.00
10.07.2026 11:15	8630	8531	8533	8553	22,255.00
10.07.2026 11:45	8527	8436	8502	8465	37,718.00
10.07.2026 12:15	8485	8320	8441	8406	258,256.00
10.07.2026 12:45	8493	8300	8371	8340	153,259.00
10.07.2026 13:15	8358	8266	8340	8322	279,758.00
10.07.2026 13:45	8569	8285	8339	8452	354,860.00
10.07.2026 14:15	8452	8452	8452	8452	0.00
10.07.2026 14:45	8452	8452	8452	8452	0.00
10.07.2026 15:15	8452	8452	8452	8452	0.00
10.07.2026 15:45	8452	8452	8452	8452	0.00
10.07.2026 16:15	8452	8452	8452	8452	0.00
10.07.2026 16:45	8452	8452	8452	8452	0.00
10.07.2026 17:15	8452	8452	8452	8452	0.00
10.07.2026 17:45	8452	8452	8452	8452	0.00
13.07.2026 09:15	8452	8452	8452	8452	0.00
13.07.2026 09:45	8340	8340	-99.99	-99.99	0.00
13.07.2026 10:15	8339	8304	8339	8339	48,093.00
13.07.2026 10:45	8325	8286	8303	8325	24,169.00
13.07.2026 11:15	8317	8200	8317	8250	20,982.00
13.07.2026 11:45	8250	8187	8250	8233	33,463.00
13.07.2026 12:15	8233	8152	8233	8189	30,056.00
13.07.2026 12:45	8233	8195	8217	8195	32,330.00
13.07.2026 13:15	8247	8216	8247	8216	7,412.00
13.07.2026 13:45	8180	8133	8155	8133	10,196.00
13.07.2026 14:15	8182	8080	8111	8178	51,356.00
13.07.2026 14:45	8291	8132	8140	8291	34,009.00
13.07.2026 15:15	8347	8215	8333	8218	51,930.00
13.07.2026 15:45	8323	8226	8233	8323	30,338.00
13.07.2026 16:15	8323	8038	8323	8217	84,226.00
13.07.2026 16:45	8262	8150	8195	8151	115,382.00
13.07.2026 17:15	8328	8152	8213	8152	57,059.00
13.07.2026 17:45	8299	8150	8150	8150	327,304.00
14.07.2026 09:15	8150	8150	8150	8150	0.00
14.07.2026 09:45	8000	8000	-99.99	-99.99	0.00
14.07.2026 10:15	8188	8001	8071	8188	16,749.00
14.07.2026 10:45	8190	8189	8190	8189	4,013.00
14.07.2026 11:15	8070	8060	8070	8060	17,745.00
14.07.2026 11:45	8038	8000	8038	8038	22,942.00
14.07.2026 12:15	8038	7813	8002	8038	27,941.00
14.07.2026 12:45	8107	8057	8105	8057	5,912.00
14.07.2026 13:15	8095	7987	8095	7987	30,503.00
14.07.2026 13:45	7990	7964	7990	7964	5,425.00
14.07.2026 14:15	7964	7950	7964	7950	10,816.00
14.07.2026 14:45	7938	7920	7935	7938	9,749.00
14.07.2026 15:15	7959	7900	7905	7959	9,352.00
14.07.2026 15:45	7967	7953	7953	7967	1,592.00
14.07.2026 16:15	7967	7919	7967	7919	11,775.00
14.07.2026 16:45	7967	7944	7957	7967	32,415.00
14.07.2026 17:15	8598	7907	7967	8598	35,547.00
14.07.2026 17:45	8722	7907	8599	8599	173,527.00
15.07.2026 09:15	8599	8599	8599	8599	0.00
15.07.2026 09:45	8599	8599	-99.99	-99.99	0.00
15.07.2026 10:15	8585	8304	8585	8304	3,728.00
15.07.2026 10:45	8295	8217	8289	8295	18,199.00
15.07.2026 11:15	8316	8223	8284	8316	82,207.00
15.07.2026 11:45	8306	8217	8306	8250	36,484.00
15.07.2026 12:15	8217	8217	8217	8217	56,450.00
15.07.2026 12:45	8218	8200	8217	8200	13,709.00
15.07.2026 13:15	8344	8206	8206	8315	18,262.00
15.07.2026 13:45	8441	8310	8315	8432	123,857.00
15.07.2026 14:15	8560	8400	8400	8556	46,394.00
15.07.2026 14:45	8552	8474	8552	8495	45,995.00
15.07.2026 15:15	8550	8466	8497	8477	44,010.00
15.07.2026 15:45	8538	8467	8469	8499	60,858.00
15.07.2026 16:15	8499	8440	8499	8464	49,096.00
15.07.2026 16:45	8488	8420	8464	8486	49,050.00
15.07.2026 17:15	8498	8393	8461	8397	45,222.00
15.07.2026 17:45	8550	8326	8431	8431	281,258.00
16.07.2026 09:15	8431	8431	8431	8431	0.00
16.07.2026 09:45	8431	8431	-99.99	-99.99	0.00
16.07.2026 10:15	8400	8373	8400	8388	1,677.00
16.07.2026 10:45	8370	8164	8370	8188	318,450.00
16.07.2026 11:15	8263	8085	8085	8180	44,265.00
16.07.2026 11:45	8215	8180	8180	8215	14,906.00
16.07.2026 12:15	8263	8215	8215	8263	3,541.00
16.07.2026 12:45	8383	8263	8263	8383	56,088.00
16.07.2026 13:15	8368	8340	8368	8341	14,851.00
16.07.2026 13:45	8345	8309	8340	8319	49,460.00
16.07.2026 14:15	8329	8307	8309	8308	78,781.00
16.07.2026 14:45	8337	8296	8307	8301	78,364.00
16.07.2026 15:15	8346	8304	8306	8334	140,075.00
16.07.2026 15:45	8347	8310	8347	8339	244,972.00
16.07.2026 16:15	8339	8302	8303	8339	258,572.00
16.07.2026 16:45	8339	8296	8338	8312	190,029.00
16.07.2026 17:15	9000	8201	8296	8202	69,533.00
16.07.2026 17:45	8913	8256	8264	8264	651,368.00
17.07.2026 09:15	8264	8264	8264	8264	0.00
17.07.2026 09:45	8264	8264	-99.99	-99.99	0.00
17.07.2026 10:15	8264	8100	8264	8100	36,277.00
17.07.2026 10:45	8131	8068	8100	8068	47,251.00
17.07.2026 11:15	8155	8084	8084	8132	25,284.00
17.07.2026 11:45	8129	8052	8129	8121	12,641.00
17.07.2026 12:15	8159	8116	8121	8137	151,647.00
17.07.2026 12:45	8128	8040	8128	8040	44,676.00
17.07.2026 13:15	8040	7869	8040	7877	153,375.00
17.07.2026 13:45	8223	7846	7856	8158	458,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,488.00	8,920.00	9,487.00	8,920.00	35,374.00
02.06.2026	9,284.00	8,768.00	8,920.00	8,856.00	32,446.00
03.06.2026	8,878.00	8,587.00	8,857.00	8,693.00	32,687.00
04.06.2026	8,693.00	7,925.00	8,693.00	8,412.00	23,742.00
05.06.2026	8,966.00	8,200.00	8,412.00	8,888.00	16,486.00
08.06.2026	9,029.00	8,479.00	8,888.00	8,860.00	16,295.00
09.06.2026	8,955.00	8,501.00	8,955.00	8,597.00	17,641.00
10.06.2026	8,597.00	8,331.00	8,597.00	8,371.00	15,193.00
11.06.2026	8,773.00	8,365.00	8,371.00	8,711.00	10,621.00
12.06.2026	8,934.00	8,545.00	8,711.00	8,851.00	13,587.00
15.06.2026	8,932.00	8,513.00	8,851.00	8,600.00	19,784.00
16.06.2026	9,000.00	8,400.00	8,600.00	8,545.00	26,683.00
17.06.2026	9,000.00	8,300.00	8,400.00	8,846.00	30,738.00
18.06.2026	9,000.00	8,640.00	8,846.00	8,827.00	15,918.00
19.06.2026	9,000.00	8,690.00	8,800.00	9,000.00	18,381.00
22.06.2026	9,012.00	8,470.00	9,000.00	8,474.00	41,271.00
23.06.2026	8,474.00	8,164.00	8,209.00	8,300.00	47,907.00
24.06.2026	8,514.00	8,247.00	8,300.00	8,247.00	22,202.00
25.06.2026	8,345.00	8,060.00	8,247.00	8,255.00	22,635.00
26.06.2026	8,270.00	8,041.00	8,255.00	8,249.00	11,077.00
29.06.2026	8,394.00	8,074.00	8,249.00	8,243.00	24,837.00
30.06.2026	8,470.00	8,200.00	8,243.00	8,351.00	13,811.00
01.07.2026	8,888.00	8,370.00	8,500.00	8,410.00	20,483.00
02.07.2026	8,800.00	8,350.00	8,410.00	8,745.00	13,863.00
03.07.2026	9,052.00	8,699.00	8,745.00	9,027.00	11,633.00
06.07.2026	9,109.00	8,710.00	9,027.00	8,995.00	25,653.00
07.07.2026	9,000.00	8,648.00	8,995.00	8,979.00	17,955.00
08.07.2026	8,973.00	8,657.00	8,850.00	8,864.00	20,497.00
09.07.2026	8,908.00	8,500.00	8,864.00	8,686.00	23,050.00
10.07.2026	8,815.00	8,266.00	8,680.00	8,452.00	23,979.00
13.07.2026	8,347.00	8,038.00	8,339.00	8,150.00	18,323.00
14.07.2026	8,599.00	7,813.00	8,071.00	8,599.00	11,352.00
15.07.2026	8,585.00	8,200.00	8,585.00	8,431.00	25,606.00
16.07.2026	8,400.00	8,085.00	8,400.00	8,264.00	55,906.00
17.07.2026	8,264.00	7,846.00	-99.99	8,264.00	65,268.00

צרו איתנו קשר *5988