גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4115	4115	4115	4115	0.00
09:44	4115	4115	4115	4115	0.00
09:47	4115	4115	4115	4115	0.00
09:50	4115	4115	4115	4115	0.00
09:53	4115	4115	4115	4115	0.00
09:56	4115	4115	4115	4115	0.00
09:59	4115	4115	4115	4115	123.00
10:02	4115	4115	4115	4115	0.00
10:05	4115	4115	4115	4115	0.00
10:08	4115	4115	4115	4115	0.00
10:11	4115	4115	4115	4115	0.00
10:14	4115	4115	4115	4115	0.00
10:20	4115	4115	4115	4115	0.00
10:23	4097	4097	4097	4097	1,638.00
10:26	4100	4066	4100	4066	23,448.00
10:29	4071	4071	4071	4071	8,101.00
10:32	4097	4071	4071	4093	14,569.00
10:35	4093	4093	4093	4093	0.00
10:38	4073	4073	4073	4073	2,932.00
10:41	4073	4073	4073	4073	488.00
10:44	4097	4073	4073	4074	8,374.00
10:47	4075	4075	4075	4075	489.00
10:53	4071	4071	4071	4071	1,465.00
10:56	4071	4071	4071	4071	977.00
10:59	4071	4071	4071	4071	0.00
11:02	4071	4071	4071	4071	0.00
11:05	4073	4071	4071	4072	9,163.00
11:08	4082	4073	4073	4082	978.00
11:14	4090	4075	4082	4090	14,387.00
11:17	4090	4090	4090	4090	2,249.00
11:20	4072	4072	4072	4072	11,523.00
11:23	4094	4094	4094	4094	2,579.00
11:26	4095	4079	4079	4095	5,403.00
11:29	4095	4095	4095	4095	0.00
11:32	4095	4095	4095	4095	0.00
11:35	4095	4095	4095	4095	0.00
11:38	4090	4087	4090	4087	11,732.00
11:41	4087	4087	4087	4087	0.00
11:44	4087	4087	4087	4087	0.00
11:47	4087	4087	4087	4087	0.00
11:50	4087	4087	4087	4087	0.00
11:53	4087	4087	4087	4087	0.00
11:59	4102	4102	4102	4102	615.00
12:02	4102	4102	4102	4102	0.00
12:05	4102	4102	4102	4102	0.00
12:08	4102	4102	4102	4102	0.00
12:11	4102	4102	4102	4102	0.00
12:14	4102	4102	4102	4102	0.00
12:17	4102	4102	4102	4102	0.00
12:23	4088	4088	4088	4088	0.00
12:26	4088	4088	4088	4088	0.00
12:29	4088	4088	4088	4088	0.00
12:32	4088	4088	4088	4088	0.00
12:35	4088	4088	4088	4088	0.00
12:38	4088	4088	4088	4088	0.00
12:41	4088	4088	4088	4088	0.00
12:44	4088	4088	4088	4088	0.00
12:47	4088	4088	4088	4088	0.00
12:50	4088	4088	4088	4088	0.00
12:53	4088	4088	4088	4088	0.00
12:56	4088	4088	4088	4088	0.00
12:59	4088	4088	4088	4088	572.00
13:02	4088	4088	4088	4088	0.00
13:05	4077	4077	4077	4077	448.00
13:08	4077	4077	4077	4077	0.00
13:14	4086	4086	4086	4086	0.00
13:17	4086	4086	4086	4086	0.00
13:20	4086	4086	4086	4086	0.00
13:23	4086	4086	4086	4086	0.00
13:26	4086	4086	4086	4086	0.00
13:29	4086	4086	4086	4086	0.00
13:32	4086	4086	4086	4086	0.00
13:41	4089	4088	4088	4089	6,255.00
13:44	4080	4080	4080	4080	9,792.00
13:47	4080	4080	4080	4080	0.00
13:53	4080	4080	4080	4080	0.00
13:56	4080	4080	4080	4080	0.00
13:59	4080	4080	4080	4080	0.00
14:02	4075	4075	4075	4075	489.00
14:05	4075	4075	4075	4075	0.00
14:08	4087	4073	4087	4073	2,859.00
14:11	4073	4073	4073	4073	0.00
14:14	4073	4073	4073	4073	0.00
14:17	4088	4073	4088	4073	1,427.00
14:26	4089	4089	4089	4089	613.00
14:29	4089	4089	4089	4089	3,516.00
14:32	4089	4089	4089	4089	0.00
14:35	4090	4078	4089	4078	15,254.00
14:38	4089	4089	4089	4089	613.00
14:41	4089	4089	4089	4089	0.00
14:44	4089	4079	4089	4079	4,333.00
14:47	4093	4090	4090	4092	15,469.00
14:53	4092	4092	4092	4092	0.00
14:56	4092	4092	4092	4092	5,769.00
15:02	4105	4105	4105	4105	0.00
15:05	4105	4105	4105	4105	0.00
15:11	4105	4084	4105	4084	3,553.00
15:14	4084	4084	4084	4084	0.00
15:17	4084	4084	4084	4084	0.00
15:20	4084	4084	4084	4084	0.00
15:23	4084	4084	4084	4084	0.00
15:26	4084	4084	4084	4084	0.00
15:32	4109	4087	4104	4087	11,908.00
15:35	4087	4087	4087	4087	0.00
15:38	4087	4087	4087	4087	0.00
15:44	4108	4108	4108	4108	739.00
15:47	4107	4084	4084	4107	1,106.00
15:50	4107	4107	4107	4107	0.00
15:53	4091	4080	4091	4080	1,307.00
15:56	4080	4080	4080	4080	0.00
15:59	4080	4080	4080	4080	0.00
16:02	4080	4080	4080	4080	0.00
16:05	4080	4080	4080	4080	0.00
16:08	4080	4080	4080	4080	0.00
16:11	4080	4080	4080	4080	0.00
16:14	4108	4083	4107	4083	7,868.00
16:17	4108	4080	4108	4108	1,722.00
16:20	4108	4108	4108	4108	0.00
16:23	4103	4081	4103	4081	21,958.00
16:26	4103	4081	4081	4103	4,867.00
16:29	4104	4081	4081	4104	612.00
16:32	4104	4104	4104	4104	0.00
16:35	4104	4104	4104	4104	0.00
16:38	4104	4085	4104	4085	1,393.00
16:41	4105	4085	4105	4105	6,319.00
16:44	4106	4087	4105	4087	6,359.00
16:47	4103	4088	4103	4103	1,762.00
16:53	4103	4093	4093	4093	1,311.00
16:56	4103	4076	4103	4076	6,302.00
17:05	4102	4076	4102	4076	12,577.00
17:08	4078	4077	4077	4078	2,690.00
17:11	4101	4078	4078	4080	11,241.00
17:14	4080	4080	4080	4080	0.00
17:26	4103	4103	4103	4103	0.00
17:29	4103	4103	4103	4103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4118	4118	4118	4118	0.00
05.02.2026 09:45	4700	4118	-99.99	-99.99	0.00
05.02.2026 10:15	4200	4086	4118	4109	2,416.00
05.02.2026 10:45	4111	4088	4088	4110	28,815.00
05.02.2026 11:15	4138	4113	4113	4138	56,066.00
05.02.2026 11:45	4120	4120	4120	4120	988.00
05.02.2026 12:15	4127	4118	4120	4118	44,758.00
05.02.2026 12:45	4116	4090	4116	4111	58,279.00
05.02.2026 13:15	4111	4096	4096	4105	47,698.00
05.02.2026 13:45	4124	4120	4124	4124	60,937.00
05.02.2026 14:15	4124	4116	4116	4124	29,176.00
05.02.2026 14:45	4124	4123	4124	4124	84,869.00
05.02.2026 15:15	4123	4121	4121	4123	12,326.00
05.02.2026 15:45	4124	4112	4123	4112	15,409.00
05.02.2026 16:15	4123	4112	4123	4114	92,269.00
05.02.2026 16:45	4700	4112	4112	4112	130,820.00
05.02.2026 17:15	5020	4200	-99.99	-99.99	0.00
06.02.2026 09:15	4190	4190	4190	4190	0.00
06.02.2026 09:45	4190	4118	-99.99	-99.99	0.00
09.02.2026 09:15	4112	4112	4112	4112	0.00
09.02.2026 09:45	4180	4180	-99.99	-99.99	0.00
09.02.2026 10:15	4180	4112	4153	4138	54,911.00
09.02.2026 10:45	4142	4126	4142	4126	5,874.00
09.02.2026 11:15	4138	4121	4138	4132	10,903.00
09.02.2026 11:45	4127	4127	4127	4127	7,387.00
09.02.2026 12:15	4127	4116	4127	4116	22,834.00
09.02.2026 12:45	4124	4115	4117	4123	34,106.00
09.02.2026 13:15	4126	4114	4126	4124	21,004.00
09.02.2026 13:45	4127	4126	4126	4127	19,849.00
09.02.2026 14:15	4127	4120	4127	4120	11,993.00
09.02.2026 14:45	4124	4112	4120	4112	34,044.00
09.02.2026 15:15	4121	4097	4102	4121	18,550.00
09.02.2026 15:45	4122	4119	4121	4119	18,665.00
09.02.2026 16:15	4127	4114	4121	4125	21,513.00
09.02.2026 16:45	4122	4109	4113	4118	24,400.00
09.02.2026 17:15	4127	4097	4119	4125	235,274.00
09.02.2026 17:45	4127	4125	4125	4125	696,836.00
10.02.2026 09:15	4125	4125	4125	4125	0.00
10.02.2026 09:45	4125	4125	-99.99	-99.99	0.00
10.02.2026 10:15	4125	4102	4125	4118	13,125.00
10.02.2026 10:45	4117	4117	4117	4117	5,557.00
10.02.2026 11:15	4115	4105	4105	4114	5,917.00
10.02.2026 11:45	4114	4113	4114	4113	9,462.00
10.02.2026 12:15	4113	4113	4113	4113	0.00
10.02.2026 12:45	4112	4111	4111	4112	8,140.00
10.02.2026 13:15	4111	4102	4111	4102	4,723.00
10.02.2026 13:45	4111	4102	4102	4110	28,960.00
10.02.2026 14:15	4111	4075	4110	4090	149,223.00
10.02.2026 14:45	4090	4081	4086	4089	19,370.00
10.02.2026 15:15	4108	4023	4106	4100	65,080.00
10.02.2026 15:45	4105	4086	4086	4105	29,501.00
10.02.2026 16:15	4098	4091	4098	4095	14,209.00
10.02.2026 16:45	4098	4086	4097	4091	37,946.00
10.02.2026 17:15	4108	4084	4091	4084	57,263.00
10.02.2026 17:45	4120	4115	4115	4115	1,669,167.00
11.02.2026 09:15	4115	4115	4115	4115	0.00
11.02.2026 09:45	4130	4115	-99.99	-99.99	0.00
11.02.2026 10:15	4171	4115	4115	4115	123.00
11.02.2026 10:45	4100	4066	4097	4092	56,005.00
11.02.2026 11:15	4104	4070	4074	4073	46,177.00
11.02.2026 11:45	4099	4072	4082	4087	50,538.00
11.02.2026 12:15	4102	4102	4102	4102	615.00
11.02.2026 12:45	4088	4073	4073	4088	12,946.00
11.02.2026 13:15	4088	4073	4088	4086	6,370.00
11.02.2026 13:45	4089	4078	4088	4089	8,866.00
11.02.2026 14:15	4087	4073	4080	4073	13,140.00
11.02.2026 14:45	4090	4073	4088	4079	26,153.00
11.02.2026 15:15	4105	4076	4089	4084	30,719.00
11.02.2026 15:45	4109	4084	4104	4108	13,383.00
11.02.2026 16:15	4108	4080	4108	4107	5,325.00
11.02.2026 16:45	4108	4080	4107	4106	56,380.00
11.02.2026 17:15	4104	4074	4103	4080	88,257.00
11.02.2026 17:45	4103	4103	4103	4103	465,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
11.12.2025	4,179.00	4,112.00	4,179.00	4,143.00	14,119.00
14.12.2025	4,153.00	4,115.00	4,143.00	4,128.00	5,884.00
15.12.2025	4,179.00	4,105.00	4,128.00	4,113.00	16,971.00
16.12.2025	4,152.00	4,109.00	4,113.00	4,125.00	17,424.00
17.12.2025	4,206.00	4,114.00	4,125.00	4,188.00	34,855.00
18.12.2025	4,205.00	4,151.00	4,188.00	4,169.00	35,006.00
21.12.2025	4,160.00	4,104.00	4,160.00	4,158.00	22,293.00
22.12.2025	4,166.00	4,120.00	4,158.00	4,157.00	58,833.00
23.12.2025	4,166.00	4,086.00	4,109.00	4,166.00	57,190.00
24.12.2025	4,230.00	4,111.00	4,166.00	4,149.00	375,936.00
25.12.2025	4,161.00	4,131.00	4,149.00	4,141.00	145,286.00
28.12.2025	4,150.00	4,090.00	4,141.00	4,150.00	92,120.00
29.12.2025	4,165.00	4,126.00	4,150.00	4,145.00	68,532.00
30.12.2025	4,195.00	4,105.00	4,145.00	4,195.00	256,269.00
31.12.2025	4,195.00	4,113.00	4,195.00	4,134.00	123,757.00
01.01.2026	4,150.00	4,080.00	4,134.00	4,130.00	702,018.00
05.01.2026	4,197.00	4,082.00	4,130.00	4,100.00	241,934.00
06.01.2026	4,132.00	4,080.00	4,099.00	4,100.00	203,426.00
07.01.2026	4,110.00	4,071.00	4,100.00	4,100.00	410,535.00
08.01.2026	4,217.00	4,090.00	4,095.00	4,204.00	173,858.00
09.01.2026	4,295.00	4,204.00	4,295.00	4,240.00	42,492.00
12.01.2026	4,268.00	4,224.00	4,240.00	4,234.00	122,901.00
13.01.2026	4,262.00	4,192.00	4,234.00	4,234.00	98,973.00
14.01.2026	4,298.00	4,130.00	4,234.00	4,231.00	79,986.00
15.01.2026	4,231.00	4,177.00	4,231.00	4,191.00	198,957.00
16.01.2026	4,212.00	4,152.00	4,191.00	4,165.00	31,487.00
19.01.2026	4,196.00	4,144.00	4,165.00	4,194.00	221,608.00
20.01.2026	4,210.00	4,151.00	4,210.00	4,170.00	245,068.00
21.01.2026	4,210.00	4,120.00	4,170.00	4,180.00	146,766.00
22.01.2026	4,195.00	4,141.00	4,180.00	4,191.00	86,331.00
23.01.2026	4,200.00	4,145.00	4,191.00	4,200.00	49,477.00
26.01.2026	4,247.00	4,166.00	4,200.00	4,240.00	129,432.00
27.01.2026	4,240.00	4,136.00	4,240.00	4,199.00	126,597.00
28.01.2026	4,199.00	4,067.00	4,199.00	4,152.00	175,531.00
29.01.2026	4,176.00	4,112.00	4,152.00	4,153.00	80,660.00
30.01.2026	4,187.00	4,094.00	4,153.00	4,094.00	44,662.00
02.02.2026	4,118.00	4,072.00	4,085.00	4,097.00	90,608.00
03.02.2026	4,144.00	4,055.00	4,097.00	4,120.00	72,896.00
04.02.2026	4,173.00	4,075.00	4,120.00	4,118.00	59,079.00
05.02.2026	4,190.00	4,086.00	4,118.00	4,190.00	376,174.00
06.02.2026	4,168.00	4,096.00	4,139.00	4,112.00	83,250.00
09.02.2026	4,153.00	4,097.00	4,153.00	4,125.00	54,488.00
10.02.2026	4,125.00	4,006.00	4,125.00	4,115.00	69,154.00
11.02.2026	4,115.00	4,066.00	4,115.00	4,103.00	29,559.00
11.02.2026	4,171.00	4,066.00	-99.99	4,115.00	465,116.00

צרו איתנו קשר *5988