גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3710	3710	3710	3710	0.00
09:44	3678	3678	3678	3678	0.00
09:47	3678	3678	3678	3678	0.00
09:50	3678	3678	3678	3678	0.00
09:53	3678	3678	3678	3678	0.00
09:56	3700	3700	3700	3700	0.00
09:59	3700	3700	3700	3700	0.00
10:02	3710	3710	3710	3710	6,307.00
10:05	3710	3710	3710	3710	0.00
10:08	3711	3711	3711	3711	519.00
10:11	3711	3711	3711	3711	0.00
10:14	3701	3678	3701	3678	5,129.00
10:17	3678	3678	3678	3678	0.00
10:20	3699	3678	3699	3678	23,532.00
10:23	3700	3700	3700	3700	1,961.00
10:26	3700	3700	3700	3700	0.00
10:29	3700	3700	3700	3700	0.00
10:32	3739	3739	3739	3739	8,188.00
10:35	3735	3735	3735	3735	1,606.00
10:38	3735	3735	3735	3735	0.00
10:41	3735	3735	3735	3735	0.00
10:44	3735	3735	3735	3735	0.00
10:47	3686	3686	3686	3686	4,128.00
10:50	3686	3686	3686	3686	0.00
10:53	3700	3700	3700	3700	1,665.00
10:56	3700	3700	3700	3700	0.00
10:59	3720	3720	3720	3720	632.00
11:02	3719	3719	3719	3719	2,900.00
11:05	3719	3719	3719	3719	0.00
11:08	3719	3719	3719	3719	0.00
11:11	3719	3719	3719	3719	2,640.00
11:14	3719	3719	3719	3719	1,710.00
11:17	3719	3719	3719	3719	0.00
11:20	3719	3719	3719	3719	0.00
11:23	3723	3723	3723	3723	6,515.00
11:26	3723	3723	3723	3723	0.00
11:29	3723	3723	3723	3723	0.00
11:32	3723	3723	3723	3723	0.00
11:35	3760	3742	3760	3742	6,936.00
11:38	3729	3729	3729	3729	2,983.00
11:41	3728	3723	3728	3723	18,547.00
11:44	3724	3724	3724	3724	2,904.00
11:47	3731	3731	3731	3731	3,581.00
11:50	3731	3731	3731	3731	0.00
11:53	3731	3731	3731	3731	0.00
11:56	3698	3698	3698	3698	3,550.00
11:59	3699	3699	3699	3699	850.00
12:02	3697	3697	3697	3697	517.00
12:05	3697	3697	3697	3697	0.00
12:08	3697	3697	3697	3697	2,994.00
12:11	3697	3697	3697	3697	0.00
12:14	3697	3697	3697	3697	0.00
12:17	3697	3697	3697	3697	0.00
12:20	3697	3697	3697	3697	0.00
12:23	3679	3679	3679	3679	2,869.00
12:26	3679	3679	3679	3679	735.00
12:29	3688	3688	3688	3688	3,651.00
12:32	3688	3688	3688	3688	0.00
12:35	3688	3688	3688	3688	0.00
12:38	3688	3688	3688	3688	0.00
12:41	3688	3688	3688	3688	0.00
12:44	3680	3680	3680	3680	625.00
12:47	3680	3679	3680	3679	9,567.00
12:50	3679	3679	3679	3679	0.00
12:53	3679	3679	3679	3679	0.00
12:56	3679	3679	3679	3679	0.00
12:59	3685	3677	3677	3685	6,477.00
13:02	3684	3684	3684	3684	3,684.00
13:05	3684	3684	3684	3684	0.00
13:08	3684	3684	3684	3684	0.00
13:11	3684	3684	3684	3684	0.00
13:14	3684	3684	3684	3684	0.00
13:17	3684	3684	3684	3684	0.00
13:20	3684	3684	3684	3684	0.00
13:23	3684	3684	3684	3684	515.00
13:26	3686	3686	3686	3686	1,658.00
13:29	3686	3686	3686	3686	0.00
13:32	3686	3686	3686	3686	0.00
13:35	3687	3687	3687	3687	13,236.00
13:38	3687	3687	3687	3687	0.00
13:41	3687	3687	3687	3687	2,691.00
13:44	3687	3687	3687	3687	0.00
13:47	3687	3687	3687	3687	0.00
13:50	3683	3682	3683	3682	6,223.00
13:53	3682	3682	3682	3682	0.00
13:56	3682	3682	3682	3682	0.00
13:59	3682	3682	3682	3682	0.00
14:02	3682	3682	3682	3682	0.00
14:05	3682	3682	3682	3682	0.00
14:08	3682	3682	3682	3682	0.00
14:11	3678	3678	3678	3678	625.00
14:14	3686	3686	3686	3686	4,275.00
14:17	3686	3686	3686	3686	0.00
14:20	3686	3670	3686	3672	28,210.00
14:23	3672	3672	3672	3672	0.00
14:26	3672	3672	3672	3672	0.00
14:29	3672	3672	3672	3672	0.00
14:32	3672	3672	3672	3672	0.00
14:35	3676	3676	3676	3676	2,058.00
14:38	3676	3676	3676	3676	0.00
14:41	3676	3676	3676	3676	0.00
14:44	3680	3678	3680	3678	6,843.00
14:47	3677	3677	3677	3677	3,640.00
14:50	3678	3678	3678	3678	6,583.00
14:53	3678	3678	3678	3678	0.00
14:56	3678	3678	3678	3678	0.00
14:59	3677	3677	3677	3677	3,640.00
15:02	3677	3677	3677	3677	2,904.00
15:05	3677	3677	3677	3677	0.00
15:08	3678	3677	3678	3677	9,967.00
15:11	3678	3677	3677	3678	4,633.00
15:14	3677	3677	3677	3677	1,875.00
15:17	3677	3677	3677	3677	0.00
15:20	3677	3677	3677	3677	0.00
15:23	3677	3677	3677	3677	0.00
15:26	3678	3677	3677	3678	19,970.00
15:29	3678	3678	3678	3678	4,192.00
15:32	3690	3683	3685	3683	17,990.00
15:35	3689	3689	3689	3689	6,898.00
15:38	3677	3677	3677	3677	5,074.00
15:41	3677	3677	3677	3677	0.00
15:44	3689	3677	3677	3689	11,484.00
15:47	3689	3689	3689	3689	0.00
15:50	3689	3689	3689	3689	0.00
15:53	3689	3689	3689	3689	0.00
15:56	3690	3689	3689	3690	92,156.00
15:59	3690	3690	3690	3690	0.00
16:02	3709	3709	3709	3709	3,078.00
16:05	3710	3710	3710	3710	22,222.00
16:08	3730	3727	3730	3727	7,719.00
16:11	3727	3727	3727	3727	0.00
16:14	3727	3727	3727	3727	0.00
16:17	3727	3727	3727	3727	0.00
16:20	3723	3722	3723	3722	11,464.00
16:23	3722	3722	3722	3722	0.00
16:26	3722	3721	3721	3722	5,358.00
16:29	3722	3722	3722	3722	0.00
16:32	3718	3718	3718	3718	2,900.00
16:35	3709	3709	3709	3709	7,084.00
16:38	3690	3690	3690	3690	1,254.00
16:41	3709	3695	3695	3709	1,480.00
16:44	3714	3714	3714	3714	817.00
16:47	3698	3698	3698	3698	110.00
16:50	3698	3698	3698	3698	0.00
16:53	3727	3720	3727	3720	7,037.00
16:56	3720	3720	3720	3720	0.00
17:02	3713	3713	3713	3713	0.00
17:05	3718	3718	3718	3718	2,900.00
17:08	3719	3719	3719	3719	4,499.00
17:11	3697	3697	3697	3697	739.00
17:14	3697	3697	3697	3697	0.00
17:17	3697	3697	3697	3697	0.00
17:20	3697	3697	3697	3697	0.00
17:23	3714	3714	3714	3714	38,402.00
17:26	3714	3714	3714	3714	0.00
17:29	3714	3714	3714	3714	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025 09:15	3965	3965	3965	3965	0.00
11.05.2025 09:45	3997	3997	-99.99	-99.99	0.00
11.05.2025 10:15	3975	3907	3970	3950	88,686.00
11.05.2025 10:45	3965	3950	3963	3960	264,783.00
11.05.2025 11:15	3965	3950	3965	3965	260,933.00
11.05.2025 11:45	3972	3972	3972	3972	3,972.00
11.05.2025 12:15	3972	3940	3972	3940	59,817.00
11.05.2025 12:45	3959	3953	3953	3957	14,832.00
11.05.2025 13:15	3967	3967	3967	3967	2,856.00
11.05.2025 13:45	3967	3958	3967	3965	16,727.00
11.05.2025 14:15	3968	3958	3968	3968	223,442.00
11.05.2025 14:45	3968	3964	3968	3968	57,940.00
11.05.2025 15:15	3979	3965	3968	3965	230,795.00
11.05.2025 15:45	3982	3950	3960	3964	10,900.00
11.05.2025 16:15	3980	3965	3971	3971	32,085.00
11.05.2025 16:45	3971	3971	3971	3971	0.00
11.05.2025 17:15	3971	3971	3971	3971	0.00
11.05.2025 17:45	3971	3971	3971	3971	0.00
12.05.2025 09:15	3971	3971	3971	3971	0.00
12.05.2025 09:45	3971	3971	-99.99	-99.99	0.00
12.05.2025 10:15	3990	3964	3987	3965	37,284.00
12.05.2025 10:45	3952	3840	3952	3840	200,348.00
12.05.2025 11:15	3838	3825	3838	3825	106,751.00
12.05.2025 11:45	3809	3750	3780	3775	143,929.00
12.05.2025 12:15	3807	3765	3799	3799	87,758.00
12.05.2025 12:45	3808	3755	3785	3755	131,120.00
12.05.2025 13:15	3786	3755	3755	3772	28,778.00
12.05.2025 13:45	3765	3716	3755	3716	28,557.00
12.05.2025 14:15	3752	3700	3732	3731	36,329.00
12.05.2025 14:45	3731	3670	3720	3731	68,507.00
12.05.2025 15:15	3716	3697	3716	3702	41,230.00
12.05.2025 15:45	3728	3700	3718	3727	40,286.00
12.05.2025 16:15	3731	3666	3729	3719	56,451.00
12.05.2025 16:45	3783	3722	3723	3755	127,616.00
12.05.2025 17:15	3754	3720	3750	3720	23,365.00
12.05.2025 17:45	3731	3689	3700	3731	36,987.00
13.05.2025 09:15	3731	3731	3731	3731	0.00
13.05.2025 09:45	3731	3731	-99.99	-99.99	0.00
13.05.2025 10:15	3731	3700	3731	3700	16,734.00
13.05.2025 10:45	3703	3621	3703	3647	122,342.00
13.05.2025 11:15	3716	3669	3679	3716	40,476.00
13.05.2025 11:45	3742	3718	3718	3731	46,105.00
13.05.2025 12:15	3723	3709	3723	3717	18,167.00
13.05.2025 12:45	3723	3716	3719	3719	204,813.00
13.05.2025 13:15	3722	3720	3720	3721	18,119.00
13.05.2025 13:45	3723	3721	3722	3723	25,345.00
13.05.2025 14:15	3723	3721	3723	3723	23,600.00
13.05.2025 14:45	3723	3720	3723	3720	132,633.00
13.05.2025 15:15	3720	3700	3720	3700	26,156.00
13.05.2025 15:45	3700	3677	3700	3677	300,810.00
13.05.2025 16:15	3758	3668	3668	3749	98,750.00
13.05.2025 16:45	3820	3768	3790	3808	47,755.00
13.05.2025 17:15	3812	3788	3805	3806	24,506.00
13.05.2025 17:45	3813	3805	3813	3805	41,551.00
14.05.2025 09:15	3805	3805	3805	3805	0.00
14.05.2025 09:45	3805	3805	-99.99	-99.99	0.00
14.05.2025 10:15	3843	3805	3805	3806	12,078.00
14.05.2025 10:45	3807	3773	3785	3793	24,845.00
14.05.2025 11:15	3793	3793	3793	3793	0.00
14.05.2025 11:45	3804	3770	3770	3775	54,446.00
14.05.2025 12:15	3794	3789	3789	3794	3,565.00
14.05.2025 12:45	3788	3773	3788	3773	4,389.00
14.05.2025 13:15	3773	3773	3773	3773	0.00
14.05.2025 13:45	3798	3780	3780	3790	56,777.00
14.05.2025 14:15	3789	3789	3789	3789	2,387.00
14.05.2025 14:45	3779	3770	3774	3770	29,151.00
14.05.2025 15:15	3795	3770	3770	3795	49,726.00
14.05.2025 15:45	3800	3779	3785	3779	76,798.00
14.05.2025 16:15	3786	3748	3770	3748	48,041.00
14.05.2025 16:45	3759	3700	3753	3723	88,660.00
14.05.2025 17:15	3724	3701	3720	3710	37,528.00
14.05.2025 17:45	3729	3701	3702	3710	37,432.00
15.05.2025 09:15	3710	3710	3710	3710	0.00
15.05.2025 09:45	3700	3678	-99.99	-99.99	0.00
15.05.2025 10:15	3711	3678	3700	3711	7,973.00
15.05.2025 10:45	3739	3678	3678	3735	38,126.00
15.05.2025 11:15	3720	3686	3686	3719	15,601.00
15.05.2025 11:45	3760	3723	3723	3723	41,321.00
15.05.2025 12:15	3731	3697	3731	3697	17,685.00
15.05.2025 12:45	3688	3679	3679	3688	7,256.00
15.05.2025 13:15	3685	3677	3680	3684	21,016.00
15.05.2025 13:45	3687	3684	3684	3687	23,964.00
15.05.2025 14:15	3683	3678	3683	3678	6,848.00
15.05.2025 14:45	3687	3670	3687	3679	39,770.00
15.05.2025 15:15	3678	3677	3677	3678	31,994.00
15.05.2025 15:45	3690	3677	3677	3677	142,200.00
15.05.2025 16:15	3730	3677	3677	3727	157,935.00
15.05.2025 16:45	3729	3690	3729	3709	34,799.00
15.05.2025 17:15	3729	3697	3714	3729	26,994.00
15.05.2025 17:45	3729	3677	3714	3714	76,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2024	2,577.78	2,484.01	2,577.78	2,494.32	18,037.00
20.05.2024	2,514.01	2,400.55	2,503.70	2,435.25	30,690.00
21.05.2024	2,531.83	2,428.68	2,428.68	2,453.06	8,212.00
22.05.2024	2,456.81	2,382.73	2,455.88	2,423.06	14,957.00
23.05.2024	2,423.06	2,365.86	2,423.06	2,391.17	12,566.00
26.05.2024	2,491.51	2,389.30	2,391.17	2,391.17	19,770.00
27.05.2024	2,482.13	2,168.00	2,372.42	2,256.14	198,989.00
28.05.2024	2,302.09	2,160.50	2,256.14	2,188.63	62,591.00
29.05.2024	2,230.82	2,122.99	2,188.63	2,151.12	38,416.00
30.05.2024	2,230.82	2,171.75	2,198.00	2,176.44	39,936.00
02.06.2024	2,247.70	2,126.74	2,176.44	2,168.00	8,338.00
03.06.2024	2,201.76	2,117.36	2,176.44	2,168.00	32,328.00
04.06.2024	2,153.93	2,093.92	2,168.00	2,114.55	11,247.00
05.06.2024	2,183.94	2,091.10	2,114.55	2,132.36	94,693.00
06.06.2024	2,154.87	2,089.23	2,109.86	2,098.61	181,530.00
09.06.2024	2,119.24	2,043.28	2,098.61	2,044.22	21,682.00
10.06.2024	2,106.11	2,025.46	2,044.22	2,097.67	32,661.00
13.06.2024	2,119.24	2,047.97	2,097.67	2,056.41	24,507.00
16.06.2024	2,056.41	1,990.77	2,056.41	2,024.53	14,035.00
17.06.2024	2,050.78	1,993.58	2,023.59	1,997.33	59,551.00
18.06.2024	2,024.53	1,938.26	1,997.33	1,996.40	23,571.00
19.06.2024	2,042.34	1,941.07	1,978.58	2,013.27	17,446.00
20.06.2024	2,053.60	1,975.77	2,013.27	1,996.40	26,788.00
23.06.2024	2,050.78	1,945.76	1,996.40	1,968.26	18,210.00
24.06.2024	2,007.65	1,957.95	1,957.95	1,981.39	27,570.00
25.06.2024	2,123.92	1,981.39	1,981.39	2,043.28	100,553.00
26.06.2024	2,048.91	2,010.46	2,048.91	2,022.65	9,126.00
27.06.2024	2,047.97	2,002.96	2,022.65	2,015.15	11,426.00
30.06.2024	2,091.10	2,025.46	2,025.46	2,080.79	21,116.00
01.07.2024	2,122.05	2,044.22	2,115.49	2,085.48	13,346.00
02.07.2024	2,138.93	2,085.48	2,085.48	2,127.68	38,673.00
03.07.2024	2,194.25	2,127.68	2,127.68	2,143.62	25,980.00
04.07.2024	2,195.19	2,133.30	2,143.62	2,162.37	25,101.00
07.07.2024	2,290.84	2,162.37	2,162.37	2,278.65	20,517.00
08.07.2024	2,291.78	2,238.33	2,269.27	2,267.40	23,285.00
09.07.2024	2,278.65	2,250.52	2,250.52	2,262.71	7,220.00
10.07.2024	2,295.53	2,222.39	2,262.71	2,229.89	7,324.00
11.07.2024	2,284.27	2,208.32	2,229.89	2,227.07	4,606.00
14.07.2024	2,227.07	2,175.50	2,227.07	2,191.44	4,150.00
15.07.2024	2,191.44	2,112.67	2,191.44	2,142.68	19,363.00
16.07.2024	2,146.43	2,062.97	2,146.43	2,137.05	8,615.00
17.07.2024	2,137.05	2,077.04	2,137.05	2,103.30	10,753.00
18.07.2024	2,169.87	2,114.55	2,114.55	2,162.37	19,505.00
21.07.2024	2,170.81	2,074.23	2,162.37	2,117.36	4,682.00
22.07.2024	2,138.93	2,081.73	2,117.36	2,089.23	14,290.00
23.07.2024	2,114.55	2,089.23	2,089.23	2,111.73	7,580.00
24.07.2024	2,194.25	2,111.73	2,111.73	2,171.75	9,823.00
25.07.2024	2,203.63	2,128.61	2,171.75	2,186.75	6,293.00
28.07.2024	2,207.38	2,109.86	2,186.75	2,132.36	5,805.00
29.07.2024	2,206.44	2,096.73	2,132.36	2,138.93	3,807.00
30.07.2024	2,206.44	2,138.93	2,138.93	2,174.56	3,203.00
31.07.2024	2,226.14	2,082.67	2,174.56	2,222.39	23,268.00
01.08.2024	2,302.09	2,209.26	2,222.39	2,302.09	224,947.00
04.08.2024	2,292.71	2,202.69	2,302.09	2,259.89	31,502.00
05.08.2024	2,194.25	2,062.97	2,259.89	2,156.74	48,885.00
06.08.2024	2,202.69	2,156.74	2,156.74	2,172.69	7,006.00
07.08.2024	2,229.89	2,111.73	2,180.19	2,183.94	8,188.00
08.08.2024	2,206.44	2,137.99	2,183.94	2,174.56	12,009.00
11.08.2024	2,280.52	2,078.91	2,174.56	2,166.12	22,840.00
12.08.2024	2,161.43	2,082.67	2,166.12	2,120.17	5,213.00
14.08.2024	2,202.69	2,110.80	2,135.18	2,144.55	6,252.00
15.08.2024	2,198.00	2,144.55	2,144.55	2,161.43	7,259.00
18.08.2024	2,235.51	2,163.31	2,163.31	2,198.94	2,965.00
19.08.2024	2,203.63	2,137.05	2,198.94	2,154.87	3,800.00
20.08.2024	2,203.63	2,117.36	2,154.87	2,135.18	4,905.00
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00

צרו איתנו קשר *5988