גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3873	3873	3873	3873	0.00
09:50	3873	3873	3873	3873	0.00
09:53	3873	3873	3873	3873	0.00
09:56	3873	3873	3873	3873	0.00
09:59	3873	3873	3873	3873	13,981.00
10:02	3873	3873	3873	3873	0.00
10:05	3873	3873	3873	3873	0.00
10:08	3862	3862	3862	3862	8,921.00
10:11	3862	3862	3862	3862	0.00
10:20	3873	3873	3873	3873	4,337.00
10:23	3873	3873	3873	3873	0.00
10:26	3873	3873	3873	3873	2,401.00
10:29	3873	3873	3873	3873	0.00
10:32	3873	3873	3873	3873	0.00
10:35	3873	3873	3873	3873	0.00
10:38	3873	3873	3873	3873	0.00
10:41	3873	3873	3873	3873	0.00
10:44	3873	3873	3873	3873	852.00
10:47	3882	3873	3874	3873	39,668.00
10:50	3873	3873	3873	3873	0.00
10:53	3899	3899	3899	3899	3,080.00
10:56	3899	3899	3899	3899	7,486.00
10:59	3919	3911	3911	3919	2,271.00
11:02	3903	3893	3903	3893	14,970.00
11:05	3899	3899	3899	3899	7,681.00
11:08	3895	3892	3892	3893	4,244.00
11:11	3907	3907	3907	3907	3,438.00
11:14	3901	3900	3900	3900	40,911.00
11:17	3900	3900	3900	3900	0.00
11:20	3904	3899	3900	3901	34,673.00
11:23	3908	3900	3901	3900	24,352.00
11:26	3899	3897	3899	3897	9,276.00
11:32	3900	3900	3900	3900	0.00
11:35	3900	3900	3900	3900	0.00
11:38	3900	3900	3900	3900	0.00
11:41	3900	3900	3900	3900	0.00
11:44	3898	3891	3895	3898	10,860.00
11:47	3893	3893	3893	3893	3,698.00
11:56	3901	3899	3900	3901	44,000.00
12:02	3899	3899	3899	3899	3,392.00
12:05	3899	3899	3899	3899	0.00
12:08	3899	3899	3899	3899	0.00
12:14	3882	3882	3882	3882	0.00
12:20	3885	3885	3885	3885	31,041.00
12:23	3885	3885	3885	3885	0.00
12:26	3886	3886	3886	3886	4,663.00
12:32	3886	3886	3886	3886	0.00
12:35	3900	3899	3900	3899	48,163.00
12:38	3900	3900	3900	3900	49,530.00
12:41	3900	3900	3900	3900	0.00
12:47	3899	3899	3899	3899	0.00
12:50	3899	3899	3899	3899	0.00
12:53	3899	3899	3899	3899	0.00
12:56	3899	3899	3899	3899	0.00
12:59	3899	3899	3899	3899	0.00
13:02	3905	3902	3902	3905	19,088.00
13:05	3906	3900	3900	3903	178,397.00
13:08	3903	3903	3903	3903	0.00
13:17	3900	3900	3900	3900	0.00
13:20	3903	3903	3903	3903	11,357.00
13:23	3903	3903	3903	3903	0.00
13:26	3902	3902	3902	3902	5,462.00
13:29	3902	3902	3902	3902	0.00
13:32	3902	3902	3902	3902	0.00
13:35	3910	3910	3910	3910	9,305.00
13:38	3900	3900	3900	3900	34,476.00
13:41	3905	3905	3905	3905	11,480.00
13:44	3901	3900	3900	3901	12,636.00
13:47	3920	3900	3900	3920	16,757.00
13:50	3920	3920	3920	3920	0.00
13:53	3920	3920	3920	3920	0.00
13:56	3920	3920	3920	3920	0.00
14:02	3920	3920	3920	3920	87,220.00
14:05	3920	3920	3920	3920	0.00
14:08	3935	3935	3935	3935	35,493.00
14:11	3935	3935	3935	3935	0.00
14:14	3935	3935	3935	3935	0.00
14:20	3920	3920	3920	3920	0.00
14:23	3920	3920	3920	3920	0.00
14:26	3920	3920	3920	3920	705.00
14:29	3920	3920	3920	3920	0.00
14:32	3920	3920	3920	3920	0.00
14:35	3923	3923	3923	3923	3,844.00
14:38	3923	3923	3923	3923	0.00
14:41	3923	3923	3923	3923	0.00
14:44	3923	3923	3923	3923	0.00
14:47	3923	3923	3923	3923	0.00
14:50	3911	3911	3911	3911	54,128.00
14:53	3911	3911	3911	3911	0.00
14:56	3911	3911	3911	3911	0.00
14:59	3911	3911	3911	3911	0.00
15:02	3911	3911	3911	3911	0.00
15:05	3911	3911	3911	3911	0.00
15:08	3911	3911	3911	3911	0.00
15:11	3911	3911	3911	3911	0.00
15:17	3911	3911	3911	3911	0.00
15:32	3935	3935	3935	3935	0.00
15:35	3935	3935	3935	3935	0.00
15:38	3935	3935	3935	3935	0.00
15:41	3935	3935	3935	3935	0.00
15:44	3911	3911	3911	3911	14,040.00
15:47	3911	3911	3911	3911	0.00
15:50	3911	3911	3911	3911	0.00
15:53	3911	3911	3911	3911	0.00
15:56	3915	3915	3915	3915	352.00
15:59	3915	3915	3915	3915	0.00
16:02	3914	3914	3914	3914	1,487.00
16:05	3915	3915	3915	3915	2,388.00
16:08	3925	3925	3925	3925	1,020.00
16:11	3925	3925	3925	3925	0.00
16:14	3925	3925	3925	3925	0.00
16:17	3925	3925	3925	3925	0.00
16:20	3925	3925	3925	3925	0.00
16:23	3935	3935	3935	3935	6,650.00
16:26	3935	3935	3935	3935	0.00
16:29	3935	3935	3935	3935	2,479.00
16:32	3935	3935	3935	3935	0.00
16:35	3935	3935	3935	3935	0.00
16:38	3935	3935	3935	3935	0.00
16:41	3935	3935	3935	3935	0.00
16:44	3935	3935	3935	3935	7,870.00
16:47	3944	3944	3944	3944	2,326.00
16:50	3944	3944	3944	3944	0.00
16:53	3944	3944	3944	3944	0.00
17:02	3943	3941	3943	3943	18,254.00
17:05	3943	3935	3935	3943	2,796.00
17:11	3955	3955	3955	3955	1,700.00
17:14	3955	3955	3955	3955	0.00
17:17	3955	3955	3955	3955	0.00
17:20	3955	3955	3955	3955	0.00
17:23	3980	3980	3980	3980	434,655.00
17:26	3980	3980	3980	3980	13,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	3769	3769	3769	3769	0.00
03.09.2025 09:45	3769	3760	-99.99	-99.99	0.00
03.09.2025 10:15	3790	3768	3768	3790	52,636.00
03.09.2025 10:45	3823	3790	3790	3802	48,337.00
03.09.2025 11:15	3869	3790	3800	3869	109,767.00
03.09.2025 11:45	3900	3885	3889	3899	65,045.00
03.09.2025 12:15	3927	3900	3916	3927	29,232.00
03.09.2025 12:45	3920	3896	3920	3897	184,350.00
03.09.2025 13:15	3899	3880	3899	3898	49,841.00
03.09.2025 13:45	3907	3890	3890	3894	10,252.00
03.09.2025 14:15	3880	3860	3875	3870	58,947.00
03.09.2025 14:45	3892	3870	3870	3892	52,036.00
03.09.2025 15:15	3878	3821	3878	3821	104,450.00
03.09.2025 15:45	3846	3819	3819	3829	44,034.00
03.09.2025 16:15	3846	3834	3837	3840	43,905.00
03.09.2025 16:45	3847	3835	3839	3847	70,427.00
03.09.2025 17:15	3848	3840	3846	3842	177,445.00
03.09.2025 17:45	3892	3811	3847	3847	114,409.00
04.09.2025 09:15	3847	3847	3847	3847	0.00
04.09.2025 09:45	3848	3847	-99.99	-99.99	0.00
04.09.2025 10:15	3891	3807	3847	3891	56,373.00
04.09.2025 10:45	3899	3893	3893	3899	10,525.00
04.09.2025 11:15	3899	3854	3899	3870	59,171.00
04.09.2025 11:45	3886	3862	3870	3871	37,144.00
04.09.2025 12:15	3870	3867	3867	3870	9,673.00
04.09.2025 12:45	3871	3848	3862	3851	101,369.00
04.09.2025 13:15	3852	3846	3852	3852	49,592.00
04.09.2025 13:45	3852	3831	3847	3841	27,126.00
04.09.2025 14:15	3857	3846	3851	3857	463,530.00
04.09.2025 14:45	3857	3846	3857	3854	66,157.00
04.09.2025 15:15	3854	3843	3848	3849	168,657.00
04.09.2025 15:45	3851	3840	3846	3849	653,836.00
04.09.2025 16:15	3840	3832	3840	3836	20,749.00
04.09.2025 16:45	3846	3835	3835	3839	145,755.00
04.09.2025 17:15	3835	3827	3835	3834	133,132.00
04.09.2025 17:45	3836	3835	3836	3836	792,709.00
07.09.2025 09:15	3836	3836	3836	3836	0.00
07.09.2025 09:46	3836	3836	-99.99	-99.99	0.00
07.09.2025 10:15	3874	3836	3836	3874	55,397.00
07.09.2025 10:45	3873	3838	3870	3873	36,726.00
07.09.2025 11:15	3873	3854	3873	3873	210,687.00
07.09.2025 11:45	3873	3864	3865	3866	165,158.00
07.09.2025 12:15	3873	3858	3873	3870	339,085.00
07.09.2025 12:45	3872	3846	3870	3872	69,034.00
07.09.2025 13:15	3871	3870	3870	3870	13,547.00
07.09.2025 13:45	3872	3870	3870	3872	5,652.00
07.09.2025 14:15	3873	3860	3860	3873	25,518.00
07.09.2025 14:45	3873	3868	3873	3873	55,576.00
07.09.2025 15:15	3873	3867	3867	3873	163,748.00
07.09.2025 15:45	3874	3854	3854	3873	233,906.00
07.09.2025 16:15	3976	3835	3873	3873	78,157.00
07.09.2025 16:45	3873	3873	3873	3873	0.00
07.09.2025 17:15	3873	3873	3873	3873	0.00
07.09.2025 17:45	3873	3873	3873	3873	0.00
08.09.2025 09:15	3873	3873	3873	3873	0.00
08.09.2025 09:45	3873	3873	-99.99	-99.99	0.00
08.09.2025 10:15	3880	3873	3873	3873	51,380.00
08.09.2025 10:45	3899	3877	3880	3889	32,928.00
08.09.2025 11:15	3896	3843	3896	3843	32,513.00
08.09.2025 11:45	3852	3823	3823	3830	49,503.00
08.09.2025 12:15	3882	3842	3843	3875	80,652.00
08.09.2025 12:45	3873	3859	3873	3864	84,528.00
08.09.2025 13:15	3874	3850	3858	3874	194,504.00
08.09.2025 13:45	3874	3858	3874	3866	54,377.00
08.09.2025 14:15	3873	3856	3866	3856	107,199.00
08.09.2025 14:45	3872	3802	3868	3864	52,990.00
08.09.2025 15:15	3873	3858	3867	3858	100,390.00
08.09.2025 15:45	3873	3859	3873	3873	42,822.00
08.09.2025 16:15	3873	3866	3873	3873	70,891.00
08.09.2025 16:45	3873	3870	3873	3870	777,994.00
08.09.2025 17:15	3873	3866	3871	3873	49,085.00
08.09.2025 17:45	3873	3836	3873	3873	1,089,552.00
09.09.2025 09:15	3873	3873	3873	3873	0.00
09.09.2025 09:45	3873	3873	-99.99	-99.99	0.00
09.09.2025 10:15	3873	3823	3873	3862	43,562.00
09.09.2025 10:45	3873	3845	3845	3873	7,396.00
09.09.2025 11:15	3920	3873	3873	3900	590,058.00
09.09.2025 11:45	3908	3891	3900	3900	92,098.00
09.09.2025 12:15	3902	3880	3895	3882	88,359.00
09.09.2025 12:45	3900	3880	3880	3900	149,305.00
09.09.2025 13:15	3906	3894	3900	3902	257,149.00
09.09.2025 13:45	3913	3896	3902	3900	215,307.00
09.09.2025 14:15	3935	3900	3901	3920	272,370.00
09.09.2025 14:45	3923	3920	3920	3923	7,137.00
09.09.2025 15:15	3923	3911	3923	3911	56,908.00
09.09.2025 15:45	3935	3935	3935	3935	2,597.00
09.09.2025 16:15	3925	3912	3912	3925	8,378.00
09.09.2025 16:45	3935	3929	3934	3929	21,946.00
09.09.2025 17:15	3955	3935	3935	3955	35,905.00
09.09.2025 17:45	3985	3955	3980	3980	448,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
09.09.2025	3,985.00	3,823.00	-99.99	3,980.00	0.00

צרו איתנו קשר *5988