גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:03	4190	4190	4190	4190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	4200	4091	-99.99	-99.99	0.00
02.02.2026 10:15	4200	4075	4085	4075	65,780.00
02.02.2026 10:45	4078	4075	4075	4075	362,392.00
02.02.2026 11:15	4080	4075	4080	4075	163,822.00
02.02.2026 11:45	4084	4075	4075	4080	98,530.00
02.02.2026 12:15	4080	4080	4080	4080	7,466.00
02.02.2026 12:45	4082	4077	4080	4082	60,631.00
02.02.2026 13:15	4082	4082	4082	4082	0.00
02.02.2026 13:45	4084	4077	4084	4083	11,390.00
02.02.2026 14:15	4081	4076	4077	4081	30,027.00
02.02.2026 14:45	4081	4072	4081	4075	39,043.00
02.02.2026 15:15	4083	4074	4075	4083	55,865.00
02.02.2026 15:45	4091	4081	4083	4081	72,688.00
02.02.2026 16:15	4099	4080	4090	4084	132,929.00
02.02.2026 16:45	4108	4093	4095	4107	33,705.00
02.02.2026 17:15	4118	4092	4107	4118	153,690.00
02.02.2026 17:45	4120	4081	4097	4097	904,248.00
03.02.2026 09:15	4097	4097	4097	4097	0.00
03.02.2026 09:45	4097	4097	-99.99	-99.99	0.00
03.02.2026 10:15	4180	4097	4097	4102	15,220.00
03.02.2026 10:45	4117	4071	4101	4071	27,096.00
03.02.2026 11:15	4071	4055	4071	4055	161,875.00
03.02.2026 11:45	4078	4078	4078	4078	13,620.00
03.02.2026 12:15	4090	4058	4078	4090	40,538.00
03.02.2026 12:45	4087	4066	4066	4072	28,607.00
03.02.2026 13:15	4086	4070	4086	4085	16,119.00
03.02.2026 13:45	4086	4065	4086	4065	159,252.00
03.02.2026 14:15	4080	4060	4079	4073	96,034.00
03.02.2026 14:45	4078	4068	4069	4078	31,257.00
03.02.2026 15:15	4081	4071	4081	4071	78,711.00
03.02.2026 15:45	4082	4072	4072	4072	93,709.00
03.02.2026 16:15	4074	4064	4070	4064	31,795.00
03.02.2026 16:45	4064	4064	4064	4064	0.00
03.02.2026 17:15	4064	4064	4064	4064	0.00
03.02.2026 17:45	4120	4101	4120	4120	705,673.00
04.02.2026 09:15	4120	4120	4120	4120	0.00
04.02.2026 09:45	4120	4120	-99.99	-99.99	0.00
04.02.2026 10:15	4189	4115	4120	4115	39,879.00
04.02.2026 10:45	4147	4088	4147	4088	144,102.00
04.02.2026 11:15	4107	4088	4088	4107	26,352.00
04.02.2026 11:45	4109	4100	4100	4101	32,014.00
04.02.2026 12:15	4116	4101	4101	4105	9,772.00
04.02.2026 12:45	4128	4105	4105	4128	17,468.00
04.02.2026 13:15	4136	4120	4136	4131	35,279.00
04.02.2026 13:45	4135	4113	4114	4135	109,325.00
04.02.2026 14:15	4150	4140	4140	4140	30,856.00
04.02.2026 14:45	4150	4147	4147	4150	10,249.00
04.02.2026 15:15	4173	4161	4166	4161	34,605.00
04.02.2026 15:45	4167	4155	4161	4166	17,745.00
04.02.2026 16:15	4160	4110	4160	4118	164,907.00
04.02.2026 16:45	4135	4129	4134	4134	14,794.00
04.02.2026 17:15	4128	4078	4128	4081	220,056.00
04.02.2026 17:45	4136	4114	4118	4118	624,329.00
05.02.2026 09:15	4118	4118	4118	4118	0.00
05.02.2026 09:45	4700	4118	-99.99	-99.99	0.00
05.02.2026 10:15	4200	4086	4118	4109	2,416.00
05.02.2026 10:45	4111	4088	4088	4110	28,815.00
05.02.2026 11:15	4138	4113	4113	4138	56,066.00
05.02.2026 11:45	4120	4120	4120	4120	988.00
05.02.2026 12:15	4127	4118	4120	4118	44,758.00
05.02.2026 12:45	4116	4090	4116	4111	58,279.00
05.02.2026 13:15	4111	4096	4096	4105	47,698.00
05.02.2026 13:45	4124	4120	4124	4124	60,937.00
05.02.2026 14:15	4124	4116	4116	4124	29,176.00
05.02.2026 14:45	4124	4123	4124	4124	84,869.00
05.02.2026 15:15	4123	4121	4121	4123	12,326.00
05.02.2026 15:45	4124	4112	4123	4112	15,409.00
05.02.2026 16:15	4123	4112	4123	4114	92,269.00
05.02.2026 16:45	4700	4112	4112	4112	130,820.00
05.02.2026 17:15	5020	4200	-99.99	-99.99	0.00
06.02.2026 09:15	4190	4190	4190	4190	0.00
06.02.2026 09:45	4190	4118	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
11.12.2025	4,179.00	4,112.00	4,179.00	4,143.00	14,119.00
14.12.2025	4,153.00	4,115.00	4,143.00	4,128.00	5,884.00
15.12.2025	4,179.00	4,105.00	4,128.00	4,113.00	16,971.00
16.12.2025	4,152.00	4,109.00	4,113.00	4,125.00	17,424.00
17.12.2025	4,206.00	4,114.00	4,125.00	4,188.00	34,855.00
18.12.2025	4,205.00	4,151.00	4,188.00	4,169.00	35,006.00
21.12.2025	4,160.00	4,104.00	4,160.00	4,158.00	22,293.00
22.12.2025	4,166.00	4,120.00	4,158.00	4,157.00	58,833.00
23.12.2025	4,166.00	4,086.00	4,109.00	4,166.00	57,190.00
24.12.2025	4,230.00	4,111.00	4,166.00	4,149.00	375,936.00
25.12.2025	4,161.00	4,131.00	4,149.00	4,141.00	145,286.00
28.12.2025	4,150.00	4,090.00	4,141.00	4,150.00	92,120.00
29.12.2025	4,165.00	4,126.00	4,150.00	4,145.00	68,532.00
30.12.2025	4,195.00	4,105.00	4,145.00	4,195.00	256,269.00
31.12.2025	4,195.00	4,113.00	4,195.00	4,134.00	123,757.00
01.01.2026	4,150.00	4,080.00	4,134.00	4,130.00	702,018.00
05.01.2026	4,197.00	4,082.00	4,130.00	4,100.00	241,934.00
06.01.2026	4,132.00	4,080.00	4,099.00	4,100.00	203,426.00
07.01.2026	4,110.00	4,071.00	4,100.00	4,100.00	410,535.00
08.01.2026	4,217.00	4,090.00	4,095.00	4,204.00	173,858.00
09.01.2026	4,295.00	4,204.00	4,295.00	4,240.00	42,492.00
12.01.2026	4,268.00	4,224.00	4,240.00	4,234.00	122,901.00
13.01.2026	4,262.00	4,192.00	4,234.00	4,234.00	98,973.00
14.01.2026	4,298.00	4,130.00	4,234.00	4,231.00	79,986.00
15.01.2026	4,231.00	4,177.00	4,231.00	4,191.00	198,957.00
16.01.2026	4,212.00	4,152.00	4,191.00	4,165.00	31,487.00
19.01.2026	4,196.00	4,144.00	4,165.00	4,194.00	221,608.00
20.01.2026	4,210.00	4,151.00	4,210.00	4,170.00	245,068.00
21.01.2026	4,210.00	4,120.00	4,170.00	4,180.00	146,766.00
22.01.2026	4,195.00	4,141.00	4,180.00	4,191.00	86,331.00
23.01.2026	4,200.00	4,145.00	4,191.00	4,200.00	49,477.00
26.01.2026	4,247.00	4,166.00	4,200.00	4,240.00	129,432.00
27.01.2026	4,240.00	4,136.00	4,240.00	4,199.00	126,597.00
28.01.2026	4,199.00	4,067.00	4,199.00	4,152.00	175,531.00
29.01.2026	4,176.00	4,112.00	4,152.00	4,153.00	80,660.00
30.01.2026	4,187.00	4,094.00	4,153.00	4,094.00	44,662.00
02.02.2026	4,118.00	4,072.00	4,085.00	4,097.00	90,608.00
03.02.2026	4,144.00	4,055.00	4,097.00	4,120.00	72,896.00
04.02.2026	4,173.00	4,075.00	4,120.00	4,118.00	59,079.00
05.02.2026	4,190.00	4,086.00	4,118.00	4,190.00	376,174.00
06.02.2026	4,168.00	4,096.00	4,139.00	4,112.00	83,250.00

צרו איתנו קשר *5988