גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4155	4155	4155	4155	0.00
09:44	4155	4155	4155	4155	0.00
09:47	4155	4155	4155	4155	0.00
09:53	4155	4155	4155	4155	0.00
09:56	4155	4155	4155	4155	0.00
10:02	4155	4155	4155	4155	0.00
10:05	4155	4155	4155	4155	0.00
10:14	4155	4155	4155	4155	0.00
10:20	4155	4155	4155	4155	0.00
10:23	4155	4155	4155	4155	0.00
10:26	4155	4155	4155	4155	0.00
10:32	4152	4152	4152	4152	3,529.00
10:35	4152	4152	4152	4152	0.00
10:41	4152	4152	4152	4152	0.00
10:44	4134	4134	4134	4134	578.00
10:47	4134	4134	4134	4134	0.00
10:53	4134	4134	4134	4134	0.00
10:56	4134	4134	4134	4134	0.00
11:02	4134	4134	4134	4134	0.00
11:05	4134	4134	4134	4134	0.00
11:11	4154	4154	4154	4154	1,703.00
11:17	4145	4145	4145	4145	0.00
11:23	4157	4157	4157	4157	0.00
11:26	4142	4142	4142	4142	3,479.00
11:32	4141	4141	4141	4141	0.00
11:35	4141	4141	4141	4141	0.00
11:38	4141	4141	4141	4141	0.00
11:44	4141	4141	4141	4141	0.00
11:47	4141	4141	4141	4141	0.00
11:53	4145	4145	4145	4145	5,388.00
11:56	4156	4156	4156	4156	4,156.00
12:02	4159	4158	4158	4159	1,995.00
12:05	4166	4166	4166	4166	499.00
12:11	4166	4166	4166	4166	0.00
12:17	4167	4167	4167	4167	2,041.00
12:20	4153	4153	4153	4153	83.00
12:23	4153	4153	4153	4153	0.00
12:26	4153	4153	4153	4153	0.00
12:32	4153	4153	4153	4153	0.00
12:35	4153	4153	4153	4153	0.00
12:38	4153	4153	4153	4153	0.00
12:41	4153	4153	4153	4153	0.00
12:44	4153	4153	4153	4153	0.00
12:47	4153	4153	4153	4153	0.00
12:53	4153	4153	4153	4153	0.00
12:56	4153	4153	4153	4153	0.00
13:02	4168	4168	4168	4168	3,417.00
13:05	4168	4168	4168	4168	0.00
13:11	4156	4156	4156	4156	0.00
13:14	4156	4156	4156	4156	0.00
13:20	4156	4156	4156	4156	0.00
13:23	4156	4156	4156	4156	0.00
13:26	4165	4165	4165	4165	7,705.00
13:32	4165	4165	4165	4165	0.00
13:35	4165	4165	4165	4165	0.00
13:38	4165	4165	4165	4165	0.00
13:41	4165	4165	4165	4165	0.00
13:44	4165	4165	4165	4165	458.00
13:50	4155	4155	4155	4155	0.00
13:56	4169	4169	4169	4169	0.00
14:02	4169	4169	4169	4169	0.00
14:05	4172	4172	4172	4172	3,587.00
14:11	4172	4172	4172	4172	0.00
14:14	4172	4172	4172	4172	0.00
14:20	4172	4172	4172	4172	0.00
14:23	4172	4172	4172	4172	0.00
14:26	4172	4172	4172	4172	0.00
14:32	4172	4172	4172	4172	0.00
14:35	4172	4172	4172	4172	0.00
14:38	4172	4172	4172	4172	0.00
14:44	4173	4173	4173	4173	0.00
14:47	4173	4173	4173	4173	0.00
14:53	4173	4173	4173	4173	0.00
14:56	4173	4173	4173	4173	0.00
15:02	4173	4173	4173	4173	0.00
15:08	4173	4173	4173	4173	0.00
15:14	4156	4135	4156	4135	112,237.00
15:20	4180	4180	4180	4180	19,437.00
15:23	4180	4180	4180	4180	0.00
15:26	4185	4184	4184	4185	16,572.00
15:32	4185	4185	4185	4185	0.00
15:35	4185	4185	4185	4185	0.00
15:38	4185	4185	4185	4185	0.00
15:44	4180	4180	4180	4180	3,887.00
15:47	4180	4180	4180	4180	0.00
15:53	4180	4180	4180	4180	0.00
15:56	4180	4180	4180	4180	0.00
16:02	4185	4185	4185	4185	0.00
16:08	4185	4185	4185	4185	0.00
16:17	4185	4185	4185	4185	0.00
16:20	4185	4185	4185	4185	0.00
16:23	4185	4185	4185	4185	0.00
16:26	4180	4180	4180	4180	10,241.00
16:29	4180	4180	4180	4180	0.00
16:35	4185	4185	4185	4185	6,737.00
16:38	4180	4180	4180	4180	4,012.00
16:44	4180	4180	4180	4180	0.00
16:47	4180	4180	4180	4180	0.00
16:53	4180	4180	4180	4180	0.00
16:56	4180	4180	4180	4180	0.00
16:59	4180	4180	4180	4180	3,803.00
17:02	4180	4180	4180	4180	4,180.00
17:05	4180	4180	4180	4180	0.00
17:11	4163	4163	4163	4163	3,288.00
17:14	4163	4163	4163	4163	0.00
17:17	4163	4163	4163	4163	0.00
17:23	4179	4179	4179	4179	34,685.00
17:26	4179	4179	4179	4179	0.00
17:29	4179	4179	4179	4179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	4175	4175	4175	4175	0.00
04.12.2025 09:45	4242	4242	-99.99	-99.99	0.00
04.12.2025 10:15	4240	4175	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	4179	4175	4175	4179	1,795.00
04.12.2025 11:45	4178	4165	4165	4175	11,590.00
04.12.2025 12:15	4175	4163	4170	4163	21,483.00
04.12.2025 12:45	4166	4163	4163	4165	11,158.00
04.12.2025 13:15	4165	4152	4165	4162	5,820.00
04.12.2025 13:45	4172	4152	4164	4153	22,670.00
04.12.2025 14:15	4168	4146	4168	4167	28,335.00
04.12.2025 14:45	4166	4150	4166	4155	11,474.00
04.12.2025 15:15	4167	4150	4155	4150	66,454.00
04.12.2025 15:45	4150	4144	4147	4144	4,851.00
04.12.2025 16:15	4142	4107	4138	4128	25,890.00
04.12.2025 16:45	4131	4050	4128	4116	227,979.00
04.12.2025 17:15	4132	4092	4120	4122	11,903.00
04.12.2025 17:45	4133	4118	4118	4118	123,869.00
07.12.2025 09:15	4118	4118	4118	4118	0.00
07.12.2025 09:45	4118	4118	-99.99	-99.99	0.00
07.12.2025 10:15	4118	4118	4118	4118	1,976.00
07.12.2025 10:45	4165	4086	4118	4123	58,078.00
07.12.2025 11:15	4164	4131	4159	4133	7,669.00
07.12.2025 11:45	4154	4132	4154	4132	7,494.00
07.12.2025 12:15	4151	4124	4135	4135	26,408.00
07.12.2025 12:45	4151	4133	4134	4151	4,881.00
07.12.2025 13:15	4153	4136	4150	4145	4,436.00
07.12.2025 13:45	4148	4136	4136	4140	15,540.00
07.12.2025 14:15	4148	4137	4146	4137	6,262.00
07.12.2025 14:45	4148	4133	4148	4133	25,866.00
07.12.2025 15:15	4151	4132	4133	4132	8,772.00
07.12.2025 15:45	4148	4133	4147	4147	16,616.00
07.12.2025 16:15	4148	4143	4143	4143	35,298.00
07.12.2025 16:45	4143	4143	4143	4143	0.00
07.12.2025 17:15	4143	4143	4143	4143	0.00
07.12.2025 17:45	4143	4143	4143	4143	0.00
08.12.2025 09:15	4143	4143	4143	4143	0.00
08.12.2025 09:45	4143	4143	-99.99	-99.99	0.00
08.12.2025 10:15	4143	4086	4143	4128	101,565.00
08.12.2025 10:45	4120	4118	4120	4118	8,071.00
08.12.2025 11:15	4135	4112	4135	4112	78,765.00
08.12.2025 11:45	4114	4101	4113	4107	29,190.00
08.12.2025 12:15	4099	4090	4096	4099	28,168.00
08.12.2025 12:45	4106	4104	4105	4106	5,378.00
08.12.2025 13:15	4110	4060	4110	4083	51,437.00
08.12.2025 13:45	4110	4091	4091	4110	49,836.00
08.12.2025 14:15	4127	4122	4123	4126	16,582.00
08.12.2025 14:45	4147	4130	4130	4147	49,017.00
08.12.2025 15:15	4147	4138	4138	4147	11,090.00
08.12.2025 15:45	4169	4147	4147	4163	59,387.00
08.12.2025 16:15	4163	4153	4163	4156	5,278.00
08.12.2025 16:45	4163	4149	4163	4161	23,386.00
08.12.2025 17:15	4164	4158	4164	4164	33,338.00
08.12.2025 17:45	4164	4163	4164	4163	64,110.00
09.12.2025 09:15	4163	4163	4163	4163	0.00
09.12.2025 09:45	4163	4163	-99.99	-99.99	0.00
09.12.2025 10:15	4164	4152	4163	4164	16,606.00
09.12.2025 10:45	4147	4147	4147	4147	13,270.00
09.12.2025 11:15	4156	4150	4150	4156	18,355.00
09.12.2025 11:45	4178	4167	4178	4168	11,512.00
09.12.2025 12:15	4167	4163	4163	4167	1,374.00
09.12.2025 12:45	4162	4140	4162	4140	35,764.00
09.12.2025 13:15	4142	4142	4142	4142	704.00
09.12.2025 13:45	4138	4128	4138	4130	7,851.00
09.12.2025 14:15	4150	4127	4127	4150	14,811.00
09.12.2025 14:45	4162	4146	4146	4162	16,961.00
09.12.2025 15:15	4160	4146	4160	4146	50,809.00
09.12.2025 15:45	4146	4146	4146	4146	8,540.00
09.12.2025 16:15	4155	4137	4152	4146	6,590.00
09.12.2025 16:45	4166	4145	4146	4163	15,893.00
09.12.2025 17:15	4181	4132	4145	4181	21,935.00
09.12.2025 17:45	4157	4145	4145	4155	47,948.00
10.12.2025 09:15	4155	4155	4155	4155	0.00
10.12.2025 09:45	4155	4155	-99.99	-99.99	0.00
10.12.2025 10:15	4184	4155	4155	4155	83.00
10.12.2025 10:45	4152	4152	4152	4152	10,587.00
10.12.2025 11:15	4154	4134	4134	4154	2,281.00
10.12.2025 11:45	4157	4141	4157	4141	18,571.00
10.12.2025 12:15	4166	4145	4145	4166	21,584.00
10.12.2025 12:45	4167	4153	4167	4153	2,291.00
10.12.2025 13:15	4168	4156	4168	4156	8,082.00
10.12.2025 13:45	4165	4165	4165	4165	15,410.00
10.12.2025 14:15	4172	4155	4155	4172	4,919.00
10.12.2025 14:45	4173	4172	4172	4173	8,053.00
10.12.2025 15:15	4173	4173	4173	4173	0.00
10.12.2025 15:45	4185	4117	4156	4180	188,782.00
10.12.2025 16:15	4185	4185	4185	4185	1,004.00
10.12.2025 16:45	4185	4180	4185	4180	47,009.00
10.12.2025 17:15	4180	4115	4180	4163	11,774.00
10.12.2025 17:45	4180	4124	4179	4179	34,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
10.12.2025	4,185.00	4,115.00	-99.99	4,185.00	0.00

צרו איתנו קשר *5988