גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3900	3900	3900	3900	0.00
09:44	3900	3900	3900	3900	0.00
09:47	3900	3900	3900	3900	0.00
09:50	3900	3900	3900	3900	0.00
09:53	3900	3900	3900	3900	0.00
09:56	3900	3900	3900	3900	0.00
09:59	3900	3900	3900	3900	0.00
10:02	3900	3900	3900	3900	0.00
10:05	3900	3900	3900	3900	0.00
10:08	3900	3900	3900	3900	0.00
10:11	3900	3900	3900	3900	1,989.00
10:14	3900	3900	3900	3900	0.00
10:17	3900	3900	3900	3900	0.00
10:20	3900	3900	3900	3900	0.00
10:23	3900	3900	3900	3900	0.00
10:26	3900	3900	3900	3900	0.00
10:29	3900	3900	3900	3900	0.00
10:32	3900	3900	3900	3900	0.00
10:35	3900	3900	3900	3900	0.00
10:38	3900	3900	3900	3900	0.00
10:41	3900	3900	3900	3900	0.00
10:44	3900	3900	3900	3900	0.00
10:47	3900	3900	3900	3900	0.00
10:50	3857	3857	3857	3857	1,002.00
10:53	3857	3857	3857	3857	0.00
10:56	3857	3857	3857	3857	0.00
10:59	3857	3857	3857	3857	0.00
11:02	3857	3857	3857	3857	0.00
11:05	3857	3857	3857	3857	0.00
11:08	3857	3857	3857	3857	0.00
11:11	3800	3800	3800	3800	4,712.00
11:14	3846	3846	3846	3846	653.00
11:17	3846	3846	3846	3846	0.00
11:20	3846	3846	3846	3846	0.00
11:23	3846	3846	3846	3846	0.00
11:26	3826	3826	3826	3826	2,295.00
11:29	3826	3826	3826	3826	0.00
11:32	3826	3826	3826	3826	0.00
11:35	3826	3826	3826	3826	0.00
11:38	3826	3826	3826	3826	0.00
11:41	3802	3800	3802	3800	82,816.00
11:44	3800	3800	3800	3800	0.00
11:47	3800	3800	3800	3800	0.00
11:50	3800	3800	3800	3800	0.00
11:53	3800	3800	3800	3800	0.00
11:56	3800	3800	3800	3800	0.00
11:59	3800	3798	3798	3800	10,561.00
12:02	3800	3800	3800	3800	0.00
12:05	3800	3800	3800	3800	0.00
12:08	3800	3800	3800	3800	0.00
12:11	3781	3780	3781	3780	11,642.00
12:14	3780	3780	3780	3780	0.00
12:17	3780	3780	3780	3780	0.00
12:20	3780	3780	3780	3780	0.00
12:23	3772	3772	3772	3772	3,809.00
12:26	3772	3772	3772	3772	0.00
12:29	3772	3772	3772	3772	0.00
12:32	3772	3772	3772	3772	0.00
12:35	3778	3778	3778	3778	1,813.00
12:38	3778	3778	3778	3778	0.00
12:41	3778	3778	3778	3778	0.00
12:44	3778	3778	3778	3778	0.00
12:47	3778	3778	3778	3778	0.00
12:50	3779	3779	3779	3779	6,273.00
12:53	3779	3779	3779	3779	0.00
12:56	3779	3779	3779	3779	2,872.00
12:59	3779	3779	3779	3779	0.00
13:02	3779	3779	3779	3779	0.00
13:05	3779	3779	3779	3779	0.00
13:08	3779	3779	3779	3779	0.00
13:11	3779	3779	3779	3779	0.00
13:14	3779	3779	3779	3779	0.00
13:17	3785	3785	3785	3785	3,595.00
13:20	3782	3778	3779	3782	10,390.00
13:23	3782	3782	3782	3782	0.00
13:26	3782	3782	3782	3782	2,080.00
13:29	3782	3782	3782	3782	0.00
13:32	3777	3777	3777	3777	3,512.00
13:35	3777	3777	3777	3777	0.00
13:38	3781	3781	3781	3781	491.00
13:41	3781	3781	3781	3781	0.00
13:44	3785	3771	3771	3785	22,270.00
13:47	3787	3786	3786	3786	23,435.00
13:50	3786	3786	3786	3786	0.00
13:53	3786	3786	3786	3786	0.00
13:56	3786	3786	3786	3786	0.00
13:59	3786	3786	3786	3786	0.00
14:02	3786	3786	3786	3786	0.00
14:05	3792	3792	3792	3792	151.00
14:08	3792	3792	3792	3792	0.00
14:11	3792	3792	3792	3792	0.00
14:14	3792	3792	3792	3792	0.00
14:17	3792	3792	3792	3792	0.00
14:20	3792	3792	3792	3792	0.00
14:23	3792	3792	3792	3792	0.00
14:26	3792	3792	3792	3792	0.00
14:29	3792	3792	3792	3792	0.00
14:32	3774	3774	3774	3774	16,945.00
14:35	3774	3774	3774	3774	11,284.00
14:38	3774	3774	3774	3774	0.00
14:41	3784	3784	3784	3784	946.00
14:44	3784	3784	3784	3784	0.00
14:47	3785	3785	3785	3785	3,255.00
14:50	3785	3785	3785	3785	0.00
14:53	3788	3788	3788	3788	643.00
14:56	3788	3788	3788	3788	0.00
14:59	3782	3782	3782	3782	12,215.00
15:02	3786	3774	3786	3774	7,333.00
15:05	3783	3783	3783	3783	13,467.00
15:08	3774	3774	3774	3774	20,983.00
15:11	3774	3774	3774	3774	0.00
15:14	3780	3774	3774	3780	3,473.00
15:17	3780	3780	3780	3780	0.00
15:20	3780	3780	3780	3780	3,364.00
15:23	3774	3774	3774	3774	2,415.00
15:26	3763	3763	3763	3763	9,708.00
15:29	3763	3763	3763	3763	0.00
15:32	3763	3763	3763	3763	0.00
15:35	3763	3763	3763	3763	0.00
15:38	3762	3762	3762	3762	2,633.00
15:41	3762	3762	3762	3762	0.00
15:44	3762	3762	3762	3762	0.00
15:47	3765	3742	3742	3765	17,010.00
15:50	3765	3765	3765	3765	0.00
15:53	3768	3765	3768	3765	1,845.00
15:56	3768	3768	3768	3768	376.00
15:59	3767	3749	3767	3755	23,723.00
16:02	3775	3769	3769	3773	18,174.00
16:05	3798	3790	3790	3798	1,935.00
16:08	3798	3798	3798	3798	0.00
16:11	3780	3780	3780	3780	718.00
16:14	3780	3780	3780	3780	0.00
16:17	3781	3781	3781	3781	5,028.00
16:20	3781	3781	3781	3781	0.00
16:23	3781	3781	3781	3781	0.00
16:26	3781	3781	3781	3781	0.00
16:29	3781	3781	3781	3781	0.00
16:32	3781	3781	3781	3781	0.00
16:35	3781	3781	3781	3781	0.00
16:38	3768	3765	3768	3765	11,037.00
16:41	3765	3765	3765	3765	0.00
16:44	3790	3790	3790	3790	11,218.00
16:47	3790	3790	3790	3790	0.00
16:50	3788	3781	3781	3788	1,854.00
16:53	3788	3788	3788	3788	3,712.00
16:56	3788	3788	3788	3788	0.00
16:59	3788	3788	3788	3788	0.00
17:08	3788	3788	3788	3788	0.00
17:11	3788	3767	3767	3786	2,721.00
17:14	3786	3786	3786	3786	0.00
17:17	3786	3786	3786	3786	0.00
17:20	3786	3786	3786	3786	0.00
17:23	3788	3788	3788	3788	109,889.00
17:26	3788	3788	3788	3788	0.00
17:29	3788	3788	3788	3788	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	4000	4000	4000	4000	0.00
19.10.2025 09:45	3900	3900	-99.99	-99.99	0.00
19.10.2025 10:15	3999	3900	3920	3990	10,105.00
19.10.2025 10:45	3986	3980	3986	3980	35,347.00
19.10.2025 11:15	3974	3887	3920	3972	112,962.00
19.10.2025 11:45	3970	3970	3970	3970	2,183.00
19.10.2025 12:15	3964	3885	3896	3903	297,179.00
19.10.2025 12:45	3922	3888	3922	3918	21,944.00
19.10.2025 13:15	3911	3890	3890	3910	6,308.00
19.10.2025 13:45	3912	3906	3910	3912	3,402.00
19.10.2025 14:15	3948	3906	3911	3920	7,535.00
19.10.2025 14:45	3920	3906	3907	3919	26,923.00
19.10.2025 15:15	3920	3887	3919	3899	34,087.00
19.10.2025 15:45	3920	3886	3901	3894	22,508.00
19.10.2025 16:15	3920	3920	3920	3920	115,600.00
19.10.2025 16:45	3920	3920	3920	3920	0.00
19.10.2025 17:15	3920	3920	3920	3920	0.00
19.10.2025 17:45	3920	3920	3920	3920	0.00
20.10.2025 09:15	3920	3920	3920	3920	0.00
20.10.2025 09:45	3920	3920	-99.99	-99.99	0.00
20.10.2025 10:15	3920	3889	3920	3912	39,681.00
20.10.2025 10:45	3920	3912	3912	3920	10,453.00
20.10.2025 11:15	3905	3865	3905	3865	53,615.00
20.10.2025 11:45	3881	3862	3881	3862	32,606.00
20.10.2025 12:15	3866	3821	3866	3827	50,080.00
20.10.2025 12:45	3814	3784	3814	3784	54,444.00
20.10.2025 13:15	3780	3767	3780	3773	15,786.00
20.10.2025 13:45	3770	3735	3770	3750	58,728.00
20.10.2025 14:15	3750	3735	3743	3740	40,913.00
20.10.2025 14:45	3750	3741	3741	3748	11,947.00
20.10.2025 15:15	3754	3740	3740	3754	65,795.00
20.10.2025 15:45	3765	3741	3753	3741	38,040.00
20.10.2025 16:15	3800	3740	3741	3767	233,713.00
20.10.2025 16:45	3756	3737	3745	3737	42,243.00
20.10.2025 17:15	3780	3716	3734	3780	42,404.00
20.10.2025 17:45	3869	3773	3773	3773	101,116.00
21.10.2025 09:15	3773	3773	3773	3773	0.00
21.10.2025 09:45	3774	3774	-99.99	-99.99	0.00
21.10.2025 10:15	3774	3689	3774	3689	30,445.00
21.10.2025 10:45	3724	3675	3708	3688	23,974.00
21.10.2025 11:15	3674	3644	3674	3644	18,620.00
21.10.2025 11:45	3674	3652	3652	3674	6,929.00
21.10.2025 12:15	3699	3658	3658	3699	45,218.00
21.10.2025 12:45	3741	3675	3699	3675	150,092.00
21.10.2025 13:15	3700	3700	3700	3700	255,966.00
21.10.2025 13:45	3699	3682	3688	3699	31,536.00
21.10.2025 14:15	3699	3686	3699	3698	20,555.00
21.10.2025 14:45	3700	3696	3699	3696	10,723.00
21.10.2025 15:15	3698	3675	3698	3675	50,444.00
21.10.2025 15:45	3682	3660	3669	3671	17,945.00
21.10.2025 16:15	3683	3674	3680	3676	10,964.00
21.10.2025 16:45	3699	3688	3688	3696	83,442.00
21.10.2025 17:15	3699	3687	3697	3699	89,859.00
21.10.2025 17:45	3774	3668	3699	3699	554,332.00
22.10.2025 09:15	3699	3699	3699	3699	0.00
22.10.2025 09:45	3699	3699	-99.99	-99.99	0.00
22.10.2025 10:15	3770	3670	3699	3736	8,444.00
22.10.2025 10:45	3744	3699	3734	3744	63,942.00
22.10.2025 11:15	3729	3681	3726	3729	44,291.00
22.10.2025 11:45	3754	3729	3729	3754	16,089.00
22.10.2025 12:15	3773	3744	3756	3765	131,308.00
22.10.2025 12:45	3768	3719	3768	3719	14,380.00
22.10.2025 13:15	3753	3722	3753	3749	10,856.00
22.10.2025 13:45	3757	3752	3753	3755	21,470.00
22.10.2025 14:15	3760	3750	3750	3751	20,864.00
22.10.2025 14:45	3820	3771	3771	3792	88,715.00
22.10.2025 15:15	3850	3792	3797	3849	41,253.00
22.10.2025 15:45	4000	3850	3850	3868	83,451.00
22.10.2025 16:15	3878	3862	3876	3876	142,219.00
22.10.2025 16:45	3876	3865	3876	3870	61,982.00
22.10.2025 17:15	3868	3703	3864	3851	149,481.00
22.10.2025 17:45	4010	3900	4010	3900	2,463,148.00
23.10.2025 09:15	3900	3900	3900	3900	0.00
23.10.2025 09:45	3900	3900	-99.99	-99.99	0.00
23.10.2025 10:15	3900	3900	3900	3900	14,937.00
23.10.2025 10:45	3900	3900	3900	3900	0.00
23.10.2025 11:15	3857	3800	3857	3800	10,497.00
23.10.2025 11:45	3846	3800	3846	3800	85,765.00
23.10.2025 12:15	3800	3780	3798	3780	25,192.00
23.10.2025 12:45	3778	3767	3767	3778	6,527.00
23.10.2025 13:15	3785	3779	3779	3784	12,702.00
23.10.2025 13:45	3793	3772	3793	3772	27,597.00
23.10.2025 14:15	3792	3776	3776	3792	32,204.00
23.10.2025 14:45	3800	3774	3791	3784	38,718.00
23.10.2025 15:15	3788	3774	3785	3774	57,899.00
23.10.2025 15:45	3780	3762	3780	3762	18,121.00
23.10.2025 16:15	3798	3742	3757	3780	64,648.00
23.10.2025 16:45	3792	3764	3781	3792	36,234.00
23.10.2025 17:15	3788	3741	3781	3786	12,976.00
23.10.2025 17:45	3800	3732	3788	3788	109,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00

צרו איתנו קשר *5988