גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3111	3111	3111	3111	0.00
09:44	3111	3111	3111	3111	0.00
09:47	3111	3111	3111	3111	0.00
09:50	3111	3111	3111	3111	0.00
09:53	3111	3111	3111	3111	0.00
09:56	3111	3111	3111	3111	0.00
09:59	3111	3111	3111	3111	0.00
10:02	3111	3111	3111	3111	0.00
10:05	3111	3111	3111	3111	124.00
10:08	3183	3183	3183	3183	541.00
10:11	3183	3183	3183	3183	0.00
10:14	3183	3183	3183	3183	0.00
10:17	3183	3183	3183	3183	0.00
10:20	3183	3183	3183	3183	0.00
10:23	3183	3183	3183	3183	0.00
10:26	3183	3183	3183	3183	0.00
10:29	3183	3183	3183	3183	0.00
10:32	3183	3183	3183	3183	0.00
10:35	3183	3183	3183	3183	0.00
10:38	3183	3183	3183	3183	0.00
10:41	3155	3155	3155	3155	4,984.00
10:44	3153	3153	3153	3153	2,774.00
10:47	3153	3153	3153	3153	2,144.00
10:50	3153	3153	3153	3153	0.00
10:53	3153	3153	3153	3153	0.00
10:56	3153	3153	3153	3153	0.00
10:59	3153	3153	3153	3153	0.00
11:02	3153	3153	3153	3153	0.00
11:05	3153	3153	3153	3153	0.00
11:08	3153	3153	3153	3153	0.00
11:11	3153	3153	3153	3153	0.00
11:14	3153	3153	3153	3153	0.00
11:17	3153	3153	3153	3153	0.00
11:20	3147	3147	3147	3147	2,391.00
11:23	3147	3147	3147	3147	0.00
11:26	3147	3147	3147	3147	0.00
11:29	3147	3147	3147	3147	0.00
11:35	3130	3130	3130	3130	594.00
11:38	3147	3147	3147	3147	534.00
11:41	3147	3147	3147	3147	0.00
11:44	3147	3147	3147	3147	0.00
11:47	3147	3147	3147	3147	0.00
11:50	3147	3147	3147	3147	0.00
11:53	3147	3146	3147	3146	3,240.00
11:56	3146	3146	3146	3146	0.00
11:59	3146	3146	3146	3146	0.00
12:02	3129	3128	3128	3129	14,017.00
12:05	3129	3129	3129	3129	0.00
12:08	3129	3129	3129	3129	0.00
12:11	3129	3129	3129	3129	0.00
12:14	3129	3129	3129	3129	219.00
12:17	3129	3129	3129	3129	0.00
12:20	3129	3129	3129	3129	0.00
12:23	3129	3129	3129	3129	0.00
12:26	3129	3129	3129	3129	0.00
12:29	3129	3129	3129	3129	0.00
12:32	3129	3129	3129	3129	0.00
12:35	3129	3129	3129	3129	0.00
12:38	3129	3129	3129	3129	0.00
12:41	3129	3129	3129	3129	0.00
12:44	3129	3129	3129	3129	0.00
12:47	3129	3129	3129	3129	0.00
12:50	3129	3129	3129	3129	0.00
12:53	3129	3129	3129	3129	0.00
12:56	3129	3129	3129	3129	0.00
12:59	3129	3129	3129	3129	0.00
13:02	3147	3147	3147	3147	12,241.00
13:05	3147	3147	3147	3147	0.00
13:08	3147	3147	3147	3147	0.00
13:11	3147	3147	3147	3147	0.00
13:14	3147	3147	3147	3147	0.00
13:17	3147	3147	3147	3147	0.00
13:20	3147	3147	3147	3147	0.00
13:23	3147	3147	3147	3147	0.00
13:26	3147	3147	3147	3147	0.00
13:29	3147	3147	3147	3147	0.00
13:32	3147	3147	3147	3147	0.00
13:35	3147	3147	3147	3147	0.00
13:38	3147	3147	3147	3147	0.00
13:41	3143	3143	3143	3143	2,420.00
13:44	3143	3143	3143	3143	0.00
13:47	3143	3143	3143	3143	12,383.00
13:50	3143	3143	3143	3143	0.00
13:53	3143	3143	3143	3143	0.00
13:56	3143	3143	3143	3143	0.00
13:59	3143	3143	3143	3143	0.00
14:02	3143	3143	3143	3143	0.00
14:05	3143	3143	3143	3143	0.00
14:08	3143	3143	3143	3143	0.00
14:11	3143	3143	3143	3143	0.00
14:14	3143	3143	3143	3143	0.00
14:17	3143	3143	3143	3143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025 09:15	3179	3179	3179	3179	0.00
20.01.2025 09:45	3179	3179	-99.99	-99.99	0.00
20.01.2025 10:15	3185	3175	3179	3185	7,560.00
20.01.2025 10:45	3196	3184	3185	3196	12,516.00
20.01.2025 11:15	3173	3160	3173	3160	8,930.00
20.01.2025 11:45	3160	3160	3160	3160	0.00
20.01.2025 12:15	3158	3158	3158	3158	6,821.00
20.01.2025 12:45	3158	3120	3158	3131	48,883.00
20.01.2025 13:15	3131	3131	3131	3131	0.00
20.01.2025 13:45	3132	3131	3131	3132	1,440.00
20.01.2025 14:15	3139	3125	3132	3125	59,544.00
20.01.2025 14:45	3124	3120	3124	3120	14,013.00
20.01.2025 15:15	3118	3104	3115	3118	6,000.00
20.01.2025 15:45	3130	3104	3112	3109	84,705.00
20.01.2025 16:15	3129	3125	3128	3129	6,693.00
20.01.2025 16:45	3140	3129	3129	3134	28,365.00
20.01.2025 17:15	3136	3129	3136	3136	3,261.00
20.01.2025 17:45	3150	3120	3145	3145	147,500.00
21.01.2025 09:15	3145	3145	3145	3145	0.00
21.01.2025 09:45	3145	3145	-99.99	-99.99	0.00
21.01.2025 10:15	3145	3129	3145	3129	3,254.00
21.01.2025 10:45	3129	3113	3124	3113	15,147.00
21.01.2025 11:15	3140	3113	3125	3133	27,780.00
21.01.2025 11:45	3134	3134	3134	3134	26,482.00
21.01.2025 12:15	3143	3138	3138	3142	14,268.00
21.01.2025 12:45	3144	3140	3140	3144	100,405.00
21.01.2025 13:15	3144	3143	3143	3144	7,545.00
21.01.2025 13:45	3145	3142	3142	3145	36,092.00
21.01.2025 14:15	3198	3180	3180	3198	2,928.00
21.01.2025 14:45	3217	3193	3200	3217	59,269.00
21.01.2025 15:15	3239	3202	3202	3225	193,706.00
21.01.2025 15:45	3225	3216	3218	3216	98,603.00
21.01.2025 16:15	3216	3205	3216	3205	23,421.00
21.01.2025 16:45	3205	3205	3205	3205	0.00
21.01.2025 17:15	3207	3179	3204	3202	8,796.00
21.01.2025 17:45	3223	3200	3200	3200	279,488.00
22.01.2025 09:15	3200	3200	3200	3200	0.00
22.01.2025 09:45	3200	3200	-99.99	-99.99	0.00
22.01.2025 10:15	3224	3200	3200	3213	18,489.00
22.01.2025 10:45	3227	3216	3220	3216	19,161.00
22.01.2025 11:15	3225	3205	3225	3206	20,649.00
22.01.2025 11:45	3223	3205	3213	3205	21,685.00
22.01.2025 12:15	3209	3209	3209	3209	3,016.00
22.01.2025 12:45	3210	3206	3208	3206	14,470.00
22.01.2025 13:15	3206	3205	3206	3205	4,167.00
22.01.2025 13:45	3210	3206	3208	3206	35,704.00
22.01.2025 14:15	3210	3206	3206	3210	73,161.00
22.01.2025 14:45	3210	3206	3210	3210	78,715.00
22.01.2025 15:15	3210	3189	3210	3201	156,752.00
22.01.2025 15:45	3210	3201	3208	3201	13,918.00
22.01.2025 16:15	3210	3209	3210	3210	32,515.00
22.01.2025 16:45	3210	3182	3210	3186	29,385.00
22.01.2025 17:15	3210	3195	3195	3203	10,663.00
22.01.2025 17:45	3203	3197	3203	3197	72,349.00
23.01.2025 09:15	3197	3197	3197	3197	0.00
23.01.2025 09:45	3197	3197	-99.99	-99.99	0.00
23.01.2025 10:15	3197	3197	3197	3197	159.00
23.01.2025 10:45	3194	3188	3188	3194	8,871.00
23.01.2025 11:15	3188	3188	3188	3188	2,646.00
23.01.2025 11:45	3170	3166	3170	3166	8,771.00
23.01.2025 12:15	3160	2975	3157	3139	51,086.00
23.01.2025 12:45	3152	3125	3152	3125	9,228.00
23.01.2025 13:15	3149	3121	3121	3149	12,645.00
23.01.2025 13:45	3122	3122	3122	3122	7,118.00
23.01.2025 14:15	3179	3142	3142	3179	4,317.00
23.01.2025 14:45	3140	3111	3140	3111	9,939.00
23.01.2025 15:15	3111	3096	3111	3101	44,894.00
23.01.2025 15:45	3109	3098	3104	3105	40,506.00
23.01.2025 16:15	3090	3055	3062	3090	15,198.00
23.01.2025 16:45	3110	3085	3097	3090	22,858.00
23.01.2025 17:15	3118	3069	3090	3104	7,461.00
23.01.2025 17:45	3118	3110	3111	3111	243,342.00
26.01.2025 09:15	3111	3111	3111	3111	0.00
26.01.2025 09:45	3111	3111	-99.99	-99.99	0.00
26.01.2025 10:15	3183	3111	3111	3183	665.00
26.01.2025 10:45	3155	3153	3155	3153	7,759.00
26.01.2025 11:15	3153	3153	3153	3153	2,144.00
26.01.2025 11:45	3147	3130	3147	3147	6,776.00
26.01.2025 12:15	3147	3128	3147	3128	27,879.00
26.01.2025 12:45	3143	3129	3129	3143	6,805.00
26.01.2025 13:15	3147	3147	3147	3147	12,241.00
26.01.2025 13:45	3143	3143	3143	3143	2,420.00
26.01.2025 14:15	3176	3143	3143	3176	25,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	2,438.06	2,373.36	2,415.55	2,417.43	22,906.00
29.01.2024	2,478.38	2,369.61	2,438.06	2,457.75	38,647.00
30.01.2024	2,484.95	2,432.43	2,484.95	2,461.50	12,805.00
31.01.2024	2,491.51	2,434.31	2,461.50	2,457.75	12,192.00
01.02.2024	2,499.01	2,408.99	2,499.01	2,466.19	102,504.00
04.02.2024	2,609.66	2,466.19	2,466.19	2,594.66	100,951.00
05.02.2024	2,681.87	2,588.09	2,623.73	2,668.74	66,784.00
06.02.2024	2,668.74	2,544.96	2,668.74	2,610.60	53,308.00
07.02.2024	2,638.73	2,578.72	2,638.73	2,597.47	21,671.00
08.02.2024	2,627.48	2,597.47	2,597.47	2,609.66	7,452.00
11.02.2024	2,638.73	2,543.08	2,609.66	2,619.04	14,065.00
12.02.2024	2,639.67	2,609.66	2,639.67	2,630.29	6,396.00
13.02.2024	2,639.67	2,569.34	2,636.86	2,581.53	11,808.00
14.02.2024	2,637.79	2,581.53	2,581.53	2,617.16	3,988.00
15.02.2024	2,637.79	2,607.79	2,617.16	2,627.48	11,666.00
18.02.2024	2,718.44	2,636.86	2,639.67	2,705.31	35,756.00
19.02.2024	2,716.56	2,655.61	2,705.31	2,694.06	23,146.00
20.02.2024	2,755.94	2,675.30	2,694.06	2,722.19	15,602.00
21.02.2024	2,764.38	2,634.98	2,762.51	2,670.61	12,348.00
22.02.2024	2,740.94	2,531.83	2,740.94	2,603.10	15,493.00
25.02.2024	2,606.85	2,513.08	2,603.10	2,531.83	17,429.00
26.02.2024	2,531.83	2,438.06	2,517.77	2,512.14	49,991.00
28.02.2024	2,512.14	2,445.56	2,512.14	2,475.57	14,896.00
29.02.2024	2,531.83	2,456.81	2,475.57	2,528.08	13,855.00
03.03.2024	2,575.90	2,522.45	2,528.08	2,541.21	22,745.00
04.03.2024	2,555.27	2,466.19	2,525.27	2,512.14	13,357.00
05.03.2024	2,576.84	2,461.50	2,512.14	2,464.32	15,437.00
06.03.2024	2,494.32	2,439.93	2,439.93	2,481.19	17,166.00
07.03.2024	2,553.40	2,469.00	2,481.19	2,483.07	4,931.00
10.03.2024	2,526.20	2,438.06	2,483.07	2,455.88	8,561.00
11.03.2024	2,451.19	2,387.42	2,451.19	2,406.18	15,784.00
12.03.2024	2,406.18	2,355.54	2,406.18	2,379.92	12,258.00
13.03.2024	2,372.42	2,330.22	2,372.42	2,337.72	13,587.00
14.03.2024	2,390.24	2,288.03	2,337.72	2,359.29	19,692.00
17.03.2024	2,426.81	2,357.42	2,426.81	2,367.73	12,082.00
18.03.2024	2,427.74	2,325.53	2,427.74	2,345.23	10,609.00
19.03.2024	2,423.06	2,297.40	2,345.23	2,402.43	11,606.00
20.03.2024	2,438.06	2,376.17	2,402.43	2,423.06	7,539.00
21.03.2024	2,438.06	2,401.49	2,438.06	2,416.49	7,336.00
25.03.2024	2,522.45	2,417.43	2,436.18	2,466.19	7,927.00
26.03.2024	2,495.26	2,414.62	2,466.19	2,450.25	8,673.00
27.03.2024	2,501.82	2,343.35	2,447.44	2,450.25	89,200.00
28.03.2024	2,530.89	2,428.68	2,530.89	2,456.81	135,664.00
31.03.2024	2,507.45	2,416.49	2,456.81	2,438.06	21,671.00
01.04.2024	2,486.82	2,426.81	2,438.06	2,471.82	16,615.00
02.04.2024	2,513.08	2,471.82	2,496.20	2,505.58	16,235.00
03.04.2024	2,526.20	2,469.00	2,505.58	2,518.70	12,590.00
04.04.2024	2,527.14	2,448.37	2,527.14	2,468.07	9,205.00
07.04.2024	2,512.14	2,444.62	2,512.14	2,457.75	10,412.00
08.04.2024	2,513.08	2,423.06	2,485.88	2,505.58	31,156.00
09.04.2024	2,622.79	2,505.58	2,505.58	2,605.91	32,637.00
10.04.2024	2,634.98	2,534.64	2,605.91	2,615.29	76,185.00
11.04.2024	2,606.85	2,378.98	2,538.40	2,385.55	99,255.00
14.04.2024	2,437.12	2,373.36	2,373.36	2,392.11	57,111.00
15.04.2024	2,496.20	2,392.11	2,392.11	2,419.31	274,600.00
16.04.2024	2,484.01	2,414.62	2,419.31	2,462.44	22,834.00
17.04.2024	2,499.01	2,473.69	2,483.07	2,485.88	43,650.00
18.04.2024	2,510.26	2,485.88	2,510.26	2,494.32	39,035.00
21.04.2024	2,494.32	2,448.37	2,494.32	2,483.07	19,300.00
24.04.2024	2,498.07	2,483.07	2,483.07	2,495.26	5,867.00
25.04.2024	2,516.83	2,469.94	2,512.14	2,487.76	12,010.00
30.04.2024	2,509.33	2,482.13	2,488.70	2,487.76	21,381.00
01.05.2024	2,502.76	2,439.00	2,487.76	2,476.51	17,061.00
02.05.2024	2,484.95	2,442.75	2,484.95	2,469.94	191,790.00
05.05.2024	2,490.57	2,453.06	2,469.94	2,475.57	8,253.00
06.05.2024	2,486.82	2,452.13	2,475.57	2,480.26	16,239.00
07.05.2024	2,529.96	2,459.63	2,529.96	2,487.76	17,821.00
08.05.2024	2,526.20	2,494.32	2,501.82	2,523.39	22,015.00
09.05.2024	2,577.78	2,531.83	2,531.83	2,561.84	18,078.00
12.05.2024	2,616.23	2,539.33	2,616.23	2,559.96	18,955.00
15.05.2024	2,614.35	2,545.90	2,614.35	2,559.02	14,051.00
16.05.2024	2,578.72	2,518.70	2,578.72	2,535.58	13,759.00
19.05.2024	2,577.78	2,484.01	2,577.78	2,494.32	18,037.00
20.05.2024	2,514.01	2,400.55	2,503.70	2,435.25	30,690.00
21.05.2024	2,531.83	2,428.68	2,428.68	2,453.06	8,212.00
22.05.2024	2,456.81	2,382.73	2,455.88	2,423.06	14,957.00
23.05.2024	2,423.06	2,365.86	2,423.06	2,391.17	12,566.00
26.05.2024	2,491.51	2,389.30	2,391.17	2,391.17	19,770.00
27.05.2024	2,482.13	2,168.00	2,372.42	2,256.14	198,989.00
28.05.2024	2,302.09	2,160.50	2,256.14	2,188.63	62,591.00
29.05.2024	2,230.82	2,122.99	2,188.63	2,151.12	38,416.00
30.05.2024	2,230.82	2,171.75	2,198.00	2,176.44	39,936.00
02.06.2024	2,247.70	2,126.74	2,176.44	2,168.00	8,338.00
03.06.2024	2,201.76	2,117.36	2,176.44	2,168.00	32,328.00
04.06.2024	2,153.93	2,093.92	2,168.00	2,114.55	11,247.00
05.06.2024	2,183.94	2,091.10	2,114.55	2,132.36	94,693.00
06.06.2024	2,154.87	2,089.23	2,109.86	2,098.61	181,530.00
09.06.2024	2,119.24	2,043.28	2,098.61	2,044.22	21,682.00
10.06.2024	2,106.11	2,025.46	2,044.22	2,097.67	32,661.00
13.06.2024	2,119.24	2,047.97	2,097.67	2,056.41	24,507.00
16.06.2024	2,056.41	1,990.77	2,056.41	2,024.53	14,035.00
17.06.2024	2,050.78	1,993.58	2,023.59	1,997.33	59,551.00
18.06.2024	2,024.53	1,938.26	1,997.33	1,996.40	23,571.00
19.06.2024	2,042.34	1,941.07	1,978.58	2,013.27	17,446.00
20.06.2024	2,053.60	1,975.77	2,013.27	1,996.40	26,788.00
23.06.2024	2,050.78	1,945.76	1,996.40	1,968.26	18,210.00
24.06.2024	2,007.65	1,957.95	1,957.95	1,981.39	27,570.00
25.06.2024	2,123.92	1,981.39	1,981.39	2,043.28	100,553.00
26.06.2024	2,048.91	2,010.46	2,048.91	2,022.65	9,126.00
27.06.2024	2,047.97	2,002.96	2,022.65	2,015.15	11,426.00
30.06.2024	2,091.10	2,025.46	2,025.46	2,080.79	21,116.00
01.07.2024	2,122.05	2,044.22	2,115.49	2,085.48	13,346.00
02.07.2024	2,138.93	2,085.48	2,085.48	2,127.68	38,673.00
03.07.2024	2,194.25	2,127.68	2,127.68	2,143.62	25,980.00
04.07.2024	2,195.19	2,133.30	2,143.62	2,162.37	25,101.00
07.07.2024	2,290.84	2,162.37	2,162.37	2,278.65	20,517.00
08.07.2024	2,291.78	2,238.33	2,269.27	2,267.40	23,285.00
09.07.2024	2,278.65	2,250.52	2,250.52	2,262.71	7,220.00
10.07.2024	2,295.53	2,222.39	2,262.71	2,229.89	7,324.00
11.07.2024	2,284.27	2,208.32	2,229.89	2,227.07	4,606.00
14.07.2024	2,227.07	2,175.50	2,227.07	2,191.44	4,150.00
15.07.2024	2,191.44	2,112.67	2,191.44	2,142.68	19,363.00
16.07.2024	2,146.43	2,062.97	2,146.43	2,137.05	8,615.00
17.07.2024	2,137.05	2,077.04	2,137.05	2,103.30	10,753.00
18.07.2024	2,169.87	2,114.55	2,114.55	2,162.37	19,505.00
21.07.2024	2,170.81	2,074.23	2,162.37	2,117.36	4,682.00
22.07.2024	2,138.93	2,081.73	2,117.36	2,089.23	14,290.00
23.07.2024	2,114.55	2,089.23	2,089.23	2,111.73	7,580.00
24.07.2024	2,194.25	2,111.73	2,111.73	2,171.75	9,823.00
25.07.2024	2,203.63	2,128.61	2,171.75	2,186.75	6,293.00
28.07.2024	2,207.38	2,109.86	2,186.75	2,132.36	5,805.00
29.07.2024	2,206.44	2,096.73	2,132.36	2,138.93	3,807.00
30.07.2024	2,206.44	2,138.93	2,138.93	2,174.56	3,203.00
31.07.2024	2,226.14	2,082.67	2,174.56	2,222.39	23,268.00
01.08.2024	2,302.09	2,209.26	2,222.39	2,302.09	224,947.00
04.08.2024	2,292.71	2,202.69	2,302.09	2,259.89	31,502.00
05.08.2024	2,194.25	2,062.97	2,259.89	2,156.74	48,885.00
06.08.2024	2,202.69	2,156.74	2,156.74	2,172.69	7,006.00
07.08.2024	2,229.89	2,111.73	2,180.19	2,183.94	8,188.00
08.08.2024	2,206.44	2,137.99	2,183.94	2,174.56	12,009.00
11.08.2024	2,280.52	2,078.91	2,174.56	2,166.12	22,840.00
12.08.2024	2,161.43	2,082.67	2,166.12	2,120.17	5,213.00
14.08.2024	2,202.69	2,110.80	2,135.18	2,144.55	6,252.00
15.08.2024	2,198.00	2,144.55	2,144.55	2,161.43	7,259.00
18.08.2024	2,235.51	2,163.31	2,163.31	2,198.94	2,965.00
19.08.2024	2,203.63	2,137.05	2,198.94	2,154.87	3,800.00
20.08.2024	2,203.63	2,117.36	2,154.87	2,135.18	4,905.00
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,183.00	3,111.00	-99.99	3,183.00	0.00

צרו איתנו קשר *5988