גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3925	3925	3925	3925	0.00
09:44	3925	3925	3925	3925	0.00
09:47	3925	3925	3925	3925	0.00
09:50	3925	3925	3925	3925	0.00
09:53	3925	3925	3925	3925	0.00
09:56	3925	3925	3925	3925	0.00
09:59	3925	3924	3925	3924	22,843.00
10:02	3924	3924	3924	3924	0.00
10:05	3924	3924	3924	3924	0.00
10:08	3924	3924	3924	3924	0.00
10:11	3924	3924	3924	3924	0.00
10:14	3924	3924	3924	3924	0.00
10:17	3924	3924	3924	3924	0.00
10:20	3924	3924	3924	3924	0.00
10:23	3963	3963	3963	3963	8,005.00
10:26	3953	3953	3953	3953	3,122.00
10:29	3959	3952	3952	3959	7,431.00
10:32	3959	3959	3959	3959	0.00
10:35	3972	3964	3964	3972	9,803.00
10:38	3972	3972	3972	3972	0.00
10:41	3965	3965	3965	3965	3,925.00
10:44	3965	3965	3965	3965	0.00
10:47	3957	3957	3957	3957	33,120.00
10:50	3977	3977	3977	3977	27,839.00
10:53	3977	3977	3977	3977	0.00
10:56	3977	3977	3977	3977	0.00
10:59	4022	4022	4022	4022	4,987.00
11:02	4022	4022	4022	4022	0.00
11:05	4024	4000	4023	4000	20,217.00
11:08	4000	4000	4000	4000	0.00
11:11	4000	4000	4000	4000	0.00
11:14	4000	4000	4000	4000	0.00
11:17	4039	4034	4034	4039	11,783.00
11:20	4041	4041	4041	4041	4,364.00
11:23	4066	4066	4066	4066	1,260.00
11:26	4059	4044	4059	4044	17,670.00
11:29	4044	4044	4044	4044	0.00
11:32	4060	4054	4060	4054	3,733.00
11:35	4054	4054	4054	4054	0.00
11:38	4054	4054	4054	4054	0.00
11:41	4054	4054	4054	4054	0.00
11:44	4048	4048	4048	4048	11,010.00
11:47	4054	4054	4054	4054	3,810.00
11:50	4076	4075	4075	4076	9,170.00
11:53	4076	4076	4076	4076	0.00
11:56	4077	4077	4077	4077	4,729.00
11:59	4077	4077	4077	4077	0.00
12:02	4099	4099	4099	4099	1,188.00
12:05	4099	4099	4099	4099	2,541.00
12:08	4096	4096	4096	4096	9,953.00
12:11	4091	4058	4091	4058	24,014.00
12:14	4058	4058	4058	4058	0.00
12:17	4058	4058	4058	4058	0.00
12:20	4083	4067	4083	4067	14,277.00
12:23	4067	4067	4067	4067	0.00
12:26	4067	4067	4067	4067	0.00
12:29	4094	4094	4094	4094	65,258.00
12:32	4076	4076	4076	4076	3,912.00
12:35	4076	4076	4076	4076	0.00
12:38	4076	4076	4076	4076	0.00
12:41	4076	4076	4076	4076	0.00
12:44	4076	4076	4076	4076	0.00
12:47	4076	4076	4076	4076	0.00
12:50	4076	4076	4076	4076	0.00
12:53	4076	4076	4076	4076	0.00
12:56	4087	4087	4087	4087	1,266.00
12:59	4087	4072	4087	4072	17,657.00
13:02	4072	4072	4072	4072	0.00
13:05	4072	4072	4072	4072	0.00
13:08	4069	4069	4069	4069	12,044.00
13:11	4069	4069	4069	4069	0.00
13:14	4069	4069	4069	4069	0.00
13:17	4069	4069	4069	4069	0.00
13:20	4069	4069	4069	4069	0.00
13:23	4089	4089	4089	4089	3,271.00
13:26	4084	4084	4084	4084	8,168.00
13:29	4084	4084	4084	4084	0.00
13:32	4084	4080	4084	4080	4,490.00
13:35	4080	4080	4080	4080	0.00
13:38	4080	4080	4080	4080	2,856.00
13:41	4074	4074	4074	4074	611.00
13:44	4078	4065	4078	4065	5,409.00
13:47	4065	4065	4065	4065	0.00
13:50	4081	4081	4081	4081	7,631.00
13:53	4081	4081	4081	4081	0.00
13:56	4076	4068	4068	4076	26,002.00
13:59	4085	4085	4085	4085	1,225.00
14:02	4050	4050	4050	4050	16,078.00
14:05	4074	4074	4074	4074	1,833.00
14:08	4074	4074	4074	4074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3678	3678	3678	3678	0.00
25.06.2025 09:45	3678	3678	-99.99	-99.99	0.00
25.06.2025 10:15	3685	3678	3678	3678	38,370.00
25.06.2025 10:45	3726	3701	3701	3712	86,050.00
25.06.2025 11:15	3723	3696	3723	3716	166,163.00
25.06.2025 11:45	3755	3713	3716	3755	1,374,565.00
25.06.2025 12:15	3800	3777	3777	3781	29,096.00
25.06.2025 12:45	3784	3740	3784	3745	98,285.00
25.06.2025 13:15	3745	3730	3745	3745	49,776.00
25.06.2025 13:45	3745	3737	3745	3745	90,772.00
25.06.2025 14:15	3784	3740	3740	3784	339,051.00
25.06.2025 14:45	3790	3776	3790	3783	185,942.00
25.06.2025 15:15	3783	3770	3776	3780	67,049.00
25.06.2025 15:45	3780	3770	3780	3780	201,785.00
25.06.2025 16:15	3798	3774	3780	3794	251,733.00
25.06.2025 16:45	3790	3785	3790	3785	78,524.00
25.06.2025 17:15	3787	3776	3787	3784	214,172.00
25.06.2025 17:45	3785	3765	3765	3765	391,748.00
26.06.2025 09:15	3765	3765	3765	3765	0.00
26.06.2025 09:45	3770	3770	-99.99	-99.99	0.00
26.06.2025 10:15	3834	3770	3770	3808	80,788.00
26.06.2025 10:45	3835	3808	3808	3832	102,557.00
26.06.2025 11:15	3850	3837	3837	3842	58,818.00
26.06.2025 11:45	3845	3829	3845	3835	74,357.00
26.06.2025 12:15	3868	3831	3831	3868	163,260.00
26.06.2025 12:45	3880	3842	3868	3861	92,271.00
26.06.2025 13:15	3879	3850	3878	3857	51,014.00
26.06.2025 13:45	3851	3842	3851	3842	29,619.00
26.06.2025 14:15	3854	3839	3845	3842	77,982.00
26.06.2025 14:45	3853	3834	3851	3842	79,911.00
26.06.2025 15:15	3858	3820	3852	3841	197,677.00
26.06.2025 15:45	3888	3841	3841	3888	199,410.00
26.06.2025 16:15	3898	3850	3898	3886	103,798.00
26.06.2025 16:45	3928	3877	3882	3893	333,643.00
26.06.2025 17:15	3884	3860	3878	3884	48,771.00
29.06.2025 09:15	3918	3918	3918	3918	0.00
29.06.2025 09:45	3918	3918	-99.99	-99.99	0.00
29.06.2025 10:15	3924	3918	3918	3918	111,901.00
29.06.2025 10:45	4000	3950	3955	3999	337,440.00
29.06.2025 11:15	3999	3982	3999	3984	149,150.00
29.06.2025 11:45	3994	3962	3980	3994	197,162.00
29.06.2025 12:15	3999	3971	3994	3996	179,906.00
29.06.2025 12:45	3996	3986	3996	3986	172,139.00
29.06.2025 13:15	3996	3993	3995	3995	232,706.00
29.06.2025 13:45	3993	3986	3990	3986	45,846.00
29.06.2025 14:15	3997	3992	3993	3996	97,242.00
29.06.2025 14:45	3994	3990	3994	3993	93,015.00
29.06.2025 15:15	3992	3986	3992	3990	67,187.00
29.06.2025 15:45	3990	3975	3990	3975	111,560.00
29.06.2025 16:15	3980	3980	3980	3980	177,826.00
29.06.2025 16:45	3980	3980	3980	3980	0.00
29.06.2025 17:15	3980	3980	3980	3980	0.00
29.06.2025 17:45	3980	3980	3980	3980	0.00
30.06.2025 09:15	3980	3980	3980	3980	0.00
30.06.2025 09:45	4000	4000	-99.99	-99.99	0.00
30.06.2025 10:15	4115	4000	4000	4100	471,838.00
30.06.2025 10:45	4106	4009	4103	4013	103,235.00
30.06.2025 11:15	4013	3998	4013	4013	389,550.00
30.06.2025 11:45	4004	3991	4004	3996	101,235.00
30.06.2025 12:15	3996	3980	3993	3980	66,154.00
30.06.2025 12:45	3977	3962	3967	3977	21,680.00
30.06.2025 13:15	3980	3963	3971	3963	45,658.00
30.06.2025 13:45	3981	3961	3961	3981	28,547.00
30.06.2025 14:15	3981	3975	3980	3980	52,424.00
30.06.2025 14:45	3985	3941	3978	3941	348,484.00
30.06.2025 15:15	3961	3940	3945	3940	94,724.00
30.06.2025 15:45	3961	3946	3946	3953	42,956.00
30.06.2025 16:15	3960	3938	3950	3938	136,098.00
30.06.2025 16:45	3944	3932	3936	3935	89,007.00
30.06.2025 17:15	3941	3928	3941	3928	176,460.00
30.06.2025 17:45	3931	3925	3925	3925	443,093.00
01.07.2025 09:15	3925	3925	3925	3925	0.00
01.07.2025 09:45	3925	3925	-99.99	-99.99	0.00
01.07.2025 10:15	3977	3924	3925	3977	42,828.00
01.07.2025 10:45	3972	3933	3935	3965	54,028.00
01.07.2025 11:15	4024	3957	3958	4000	112,779.00
01.07.2025 11:45	4069	4034	4040	4051	56,695.00
01.07.2025 12:15	4099	4048	4048	4058	131,851.00
01.07.2025 12:45	4094	4067	4083	4081	111,390.00
01.07.2025 13:15	4090	4060	4088	4077	63,689.00
01.07.2025 13:45	4089	4070	4089	4072	35,806.00
01.07.2025 14:15	4085	4050	4065	4075	74,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,138.93	2,085.48	2,085.48	2,127.68	38,673.00
03.07.2024	2,194.25	2,127.68	2,127.68	2,143.62	25,980.00
04.07.2024	2,195.19	2,133.30	2,143.62	2,162.37	25,101.00
07.07.2024	2,290.84	2,162.37	2,162.37	2,278.65	20,517.00
08.07.2024	2,291.78	2,238.33	2,269.27	2,267.40	23,285.00
09.07.2024	2,278.65	2,250.52	2,250.52	2,262.71	7,220.00
10.07.2024	2,295.53	2,222.39	2,262.71	2,229.89	7,324.00
11.07.2024	2,284.27	2,208.32	2,229.89	2,227.07	4,606.00
14.07.2024	2,227.07	2,175.50	2,227.07	2,191.44	4,150.00
15.07.2024	2,191.44	2,112.67	2,191.44	2,142.68	19,363.00
16.07.2024	2,146.43	2,062.97	2,146.43	2,137.05	8,615.00
17.07.2024	2,137.05	2,077.04	2,137.05	2,103.30	10,753.00
18.07.2024	2,169.87	2,114.55	2,114.55	2,162.37	19,505.00
21.07.2024	2,170.81	2,074.23	2,162.37	2,117.36	4,682.00
22.07.2024	2,138.93	2,081.73	2,117.36	2,089.23	14,290.00
23.07.2024	2,114.55	2,089.23	2,089.23	2,111.73	7,580.00
24.07.2024	2,194.25	2,111.73	2,111.73	2,171.75	9,823.00
25.07.2024	2,203.63	2,128.61	2,171.75	2,186.75	6,293.00
28.07.2024	2,207.38	2,109.86	2,186.75	2,132.36	5,805.00
29.07.2024	2,206.44	2,096.73	2,132.36	2,138.93	3,807.00
30.07.2024	2,206.44	2,138.93	2,138.93	2,174.56	3,203.00
31.07.2024	2,226.14	2,082.67	2,174.56	2,222.39	23,268.00
01.08.2024	2,302.09	2,209.26	2,222.39	2,302.09	224,947.00
04.08.2024	2,292.71	2,202.69	2,302.09	2,259.89	31,502.00
05.08.2024	2,194.25	2,062.97	2,259.89	2,156.74	48,885.00
06.08.2024	2,202.69	2,156.74	2,156.74	2,172.69	7,006.00
07.08.2024	2,229.89	2,111.73	2,180.19	2,183.94	8,188.00
08.08.2024	2,206.44	2,137.99	2,183.94	2,174.56	12,009.00
11.08.2024	2,280.52	2,078.91	2,174.56	2,166.12	22,840.00
12.08.2024	2,161.43	2,082.67	2,166.12	2,120.17	5,213.00
14.08.2024	2,202.69	2,110.80	2,135.18	2,144.55	6,252.00
15.08.2024	2,198.00	2,144.55	2,144.55	2,161.43	7,259.00
18.08.2024	2,235.51	2,163.31	2,163.31	2,198.94	2,965.00
19.08.2024	2,203.63	2,137.05	2,198.94	2,154.87	3,800.00
20.08.2024	2,203.63	2,117.36	2,154.87	2,135.18	4,905.00
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,924.00	-99.99	4,085.00	1,833.00

צרו איתנו קשר *5988