גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3863	3863	3863	3863	0.00
09:44	3863	3863	3863	3863	0.00
09:47	3863	3863	3863	3863	0.00
09:50	3863	3863	3863	3863	0.00
09:53	3863	3863	3863	3863	0.00
09:56	3863	3863	3863	3863	0.00
09:59	3863	3863	3863	3863	77.00
10:02	3863	3863	3863	3863	0.00
10:05	3905	3883	3883	3905	11,889.00
10:08	3910	3883	3910	3883	24,533.00
10:11	3889	3889	3889	3889	2,800.00
10:14	3898	3891	3891	3898	1,402.00
10:17	3890	3888	3888	3890	14,392.00
10:20	3883	3883	3883	3883	12,464.00
10:23	3890	3890	3890	3890	13,615.00
10:26	3890	3890	3890	3890	0.00
10:29	3890	3890	3890	3890	0.00
10:32	3890	3885	3885	3890	37,647.00
10:35	3890	3884	3890	3884	10,184.00
10:38	3880	3880	3880	3880	1,125.00
10:41	3880	3880	3880	3880	0.00
10:44	3888	3872	3888	3872	7,873.00
10:47	3898	3873	3884	3898	39,741.00
10:50	3900	3885	3900	3890	10,817.00
10:53	3898	3898	3898	3898	740.00
10:56	3919	3910	3910	3919	4,583.00
10:59	3905	3905	3905	3905	5,974.00
11:02	3905	3905	3905	3905	1,640.00
11:05	3900	3900	3900	3900	5,772.00
11:08	3899	3899	3899	3899	662.00
11:11	3899	3899	3899	3899	0.00
11:14	3890	3890	3890	3890	3,034.00
11:17	3890	3890	3890	3890	0.00
11:20	3890	3890	3890	3890	7,935.00
11:23	3896	3884	3890	3888	16,805.00
11:26	3888	3888	3888	3888	7,426.00
11:29	3886	3884	3886	3885	8,352.00
11:32	3885	3885	3885	3885	0.00
11:35	3888	3881	3888	3888	7,341.00
11:38	3888	3888	3888	3888	0.00
11:41	3888	3888	3888	3888	0.00
11:44	3888	3875	3888	3888	34,984.00
11:47	3888	3888	3888	3888	0.00
11:50	3888	3887	3887	3888	45,910.00
11:53	3889	3888	3888	3889	46,152.00
11:56	3892	3892	3892	3892	1,751.00
11:59	3892	3892	3892	3892	0.00
12:02	3892	3892	3892	3892	0.00
12:05	3890	3890	3890	3890	3,812.00
12:08	3890	3890	3890	3890	0.00
12:11	3890	3890	3890	3890	0.00
12:14	3886	3886	3886	3886	2,448.00
12:17	3892	3892	3892	3892	544.00
12:20	3892	3892	3892	3892	0.00
12:23	3895	3893	3893	3894	4,439.00
12:26	3895	3895	3895	3895	7,790.00
12:29	3895	3895	3895	3895	7,790.00
12:32	3895	3895	3895	3895	0.00
12:35	3895	3895	3895	3895	0.00
12:38	3895	3895	3895	3895	0.00
12:41	3895	3895	3895	3895	4,790.00
12:44	3895	3895	3895	3895	0.00
12:47	3889	3883	3889	3883	6,374.00
12:50	3885	3885	3885	3885	2,913.00
12:53	3883	3883	3883	3883	5,591.00
12:56	3883	3883	3883	3883	349.00
12:59	3883	3883	3883	3883	0.00
13:02	3883	3883	3883	3883	0.00
13:05	3889	3883	3883	3889	17,593.00
13:08	3892	3892	3892	3892	3,113.00
13:11	3892	3892	3892	3892	0.00
13:14	3895	3894	3894	3895	16,709.00
13:17	3895	3895	3895	3895	0.00
13:20	3895	3895	3895	3895	8,335.00
13:23	3893	3893	3893	3893	545.00
13:26	3893	3893	3893	3893	0.00
13:29	3895	3892	3892	3892	5,996.00
13:32	3895	3895	3895	3895	2,181.00
13:35	3895	3895	3895	3895	1,207.00
13:38	3893	3893	3893	3893	1,829.00
13:41	3893	3893	3893	3893	0.00
13:44	3893	3893	3893	3893	0.00
13:47	3893	3893	3893	3893	0.00
13:50	3893	3893	3893	3893	0.00
13:53	3893	3893	3893	3893	0.00
13:56	3893	3893	3893	3893	0.00
13:59	3893	3893	3893	3893	0.00
14:02	3893	3893	3893	3893	0.00
14:05	3894	3894	3894	3894	2,647.00
14:08	3894	3894	3894	3894	0.00
14:11	3895	3894	3895	3894	8,217.00
14:14	3894	3894	3894	3894	428.00
14:17	3900	3895	3895	3900	171,799.00
14:20	3900	3895	3899	3900	91,351.00
14:23	3896	3896	3896	3896	2,922.00
14:26	3896	3896	3896	3896	18,389.00
14:29	3896	3896	3896	3896	19,246.00
14:32	3900	3900	3900	3900	4,953.00
14:35	3896	3896	3896	3896	3,077.00
14:38	3900	3900	3900	3900	14,937.00
14:41	3900	3900	3900	3900	0.00
14:44	3898	3898	3898	3898	30,053.00
14:47	3896	3896	3896	3896	3,623.00
14:50	3896	3896	3896	3896	0.00
14:53	3897	3897	3897	3897	22,290.00
14:56	3897	3895	3897	3895	13,364.00
14:59	3892	3889	3889	3892	7,586.00
15:02	3892	3892	3892	3892	0.00
15:05	3897	3895	3895	3897	61,376.00
15:08	3897	3893	3893	3897	14,884.00
15:11	3897	3897	3897	3897	0.00
15:14	3900	3898	3898	3898	43,974.00
15:17	3900	3899	3899	3900	11,153.00
15:20	3900	3900	3900	3900	0.00
15:23	3900	3900	3900	3900	0.00
15:26	3900	3900	3900	3900	7,644.00
15:29	3900	3900	3900	3900	8,775.00
15:32	3900	3900	3900	3900	2,691.00
15:35	3898	3897	3898	3897	5,729.00
15:38	3897	3897	3897	3897	0.00
15:41	3899	3899	3899	3899	1,754.00
15:44	3900	3900	3900	3900	1,443.00
15:47	3900	3900	3900	3900	29,172.00
15:50	3922	3917	3917	3922	19,667.00
15:53	3922	3922	3922	3922	0.00
15:56	3938	3938	3938	3938	3,977.00
15:59	3938	3938	3938	3938	0.00
16:02	3938	3938	3938	3938	0.00
16:05	3985	3968	3968	3985	27,441.00
16:08	3985	3985	3985	3985	0.00
16:11	3953	3953	3953	3953	3,280.00
16:14	3960	3960	3960	3960	3,168.00
16:17	3953	3953	3953	3953	3,715.00
16:20	3945	3945	3945	3945	1,104.00
16:23	3955	3950	3955	3950	4,899.00
16:26	3942	3941	3941	3942	7,567.00
16:29	3950	3950	3950	3950	3,989.00
16:32	3942	3942	3942	3942	3,823.00
16:35	3948	3948	3948	3948	2,250.00
16:38	3962	3962	3962	3962	713.00
16:41	3962	3962	3962	3962	0.00
16:44	3954	3949	3949	3954	9,834.00
16:47	3949	3949	3949	3949	4,225.00
16:50	3949	3949	3949	3949	868.00
16:53	3955	3955	3955	3955	3,519.00
16:56	3960	3955	3955	3960	4,790.00
16:59	3954	3949	3954	3949	7,902.00
17:02	3962	3955	3960	3962	9,896.00
17:05	3963	3950	3962	3950	3,722.00
17:08	3977	3977	3977	3977	715.00
17:11	3977	3977	3977	3977	0.00
17:14	3977	3977	3977	3977	0.00
17:17	3977	3977	3977	3977	0.00
17:20	3977	3977	3977	3977	0.00
17:23	3965	3965	3965	3965	82,551.00
17:26	3965	3965	3965	3965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3548	3548	3548	3548	0.00
04.05.2025 09:45	3548	3548	-99.99	-99.99	0.00
04.05.2025 10:15	3588	3548	3548	3588	30,980.00
04.05.2025 10:45	3651	3566	3651	3583	48,466.00
04.05.2025 11:15	3592	3566	3567	3587	216,347.00
04.05.2025 11:45	3593	3587	3587	3588	39,538.00
04.05.2025 12:15	3587	3586	3587	3586	4,232.00
04.05.2025 12:45	3594	3557	3594	3588	25,966.00
04.05.2025 13:15	3588	3588	3588	3588	25,151.00
04.05.2025 13:45	3594	3588	3588	3590	58,291.00
04.05.2025 14:15	3591	3588	3589	3588	38,466.00
04.05.2025 14:45	3591	3580	3588	3580	32,997.00
04.05.2025 15:15	3610	3587	3587	3610	119,338.00
04.05.2025 15:45	3618	3565	3618	3585	107,038.00
04.05.2025 16:15	3590	3588	3590	3590	142,307.00
04.05.2025 16:45	3590	3590	3590	3590	0.00
04.05.2025 17:15	3590	3590	3590	3590	0.00
04.05.2025 17:45	3590	3590	3590	3590	0.00
05.05.2025 09:15	3590	3590	3590	3590	0.00
05.05.2025 09:45	3590	3590	-99.99	-99.99	0.00
05.05.2025 10:15	3612	3590	3590	3600	12,192.00
05.05.2025 10:45	3636	3590	3590	3628	134,560.00
05.05.2025 11:15	3680	3625	3634	3680	233,255.00
05.05.2025 11:45	3745	3667	3699	3745	128,192.00
05.05.2025 12:15	3858	3732	3733	3778	202,216.00
05.05.2025 12:45	3803	3733	3758	3803	137,541.00
05.05.2025 13:15	3811	3770	3811	3801	124,555.00
05.05.2025 13:45	3832	3780	3780	3829	64,370.00
05.05.2025 14:15	3842	3829	3829	3835	58,826.00
05.05.2025 14:45	3840	3827	3834	3832	105,172.00
05.05.2025 15:15	3831	3813	3830	3831	125,696.00
05.05.2025 15:45	3840	3813	3823	3833	172,228.00
05.05.2025 16:15	3840	3824	3840	3828	104,345.00
05.05.2025 16:45	3820	3800	3814	3801	155,374.00
05.05.2025 17:15	3814	3795	3804	3799	92,050.00
05.05.2025 17:45	3800	3773	3773	3773	325,496.00
06.05.2025 09:15	3773	3773	3773	3773	0.00
06.05.2025 09:45	3999	3997	-99.99	-99.99	0.00
06.05.2025 10:15	3999	3606	3773	3818	25,207.00
06.05.2025 10:45	3845	3822	3823	3843	64,477.00
06.05.2025 11:15	3888	3832	3844	3832	98,475.00
06.05.2025 11:45	3826	3796	3823	3796	80,382.00
06.05.2025 12:15	3794	3773	3794	3793	128,937.00
06.05.2025 12:45	3791	3779	3791	3785	79,316.00
06.05.2025 13:15	3796	3773	3785	3773	112,208.00
06.05.2025 13:45	3790	3773	3773	3780	18,324.00
06.05.2025 14:15	3784	3761	3783	3775	227,960.00
06.05.2025 14:45	3792	3764	3764	3792	64,758.00
06.05.2025 15:15	3796	3777	3795	3779	63,712.00
06.05.2025 15:45	3784	3775	3782	3775	37,797.00
06.05.2025 16:15	3784	3762	3767	3777	57,663.00
06.05.2025 16:45	4197	3773	3781	3774	48,225.00
06.05.2025 17:15	4197	4197	-99.99	-99.99	0.00
07.05.2025 09:15	3898	3898	3898	3898	0.00
07.05.2025 09:45	3898	3898	-99.99	-99.99	0.00
07.05.2025 10:15	3914	3892	3898	3901	108,251.00
07.05.2025 10:45	3902	3866	3890	3897	101,184.00
07.05.2025 11:15	3901	3886	3901	3897	37,963.00
07.05.2025 11:45	3902	3889	3902	3890	156,260.00
07.05.2025 12:15	3890	3854	3890	3864	89,014.00
07.05.2025 12:45	3898	3864	3864	3867	32,954.00
07.05.2025 13:15	3864	3833	3833	3864	28,551.00
07.05.2025 13:45	3857	3831	3854	3831	6,890.00
07.05.2025 14:15	3858	3838	3847	3839	82,976.00
07.05.2025 14:45	3850	3838	3848	3838	24,908.00
07.05.2025 15:15	3860	3838	3838	3857	80,906.00
07.05.2025 15:45	3843	3830	3843	3833	45,686.00
07.05.2025 16:15	3867	3836	3836	3867	442,830.00
07.05.2025 16:45	3867	3850	3867	3857	109,888.00
07.05.2025 17:15	3869	3856	3861	3856	77,175.00
07.05.2025 17:45	3870	3843	3863	3863	90,780.00
08.05.2025 09:15	3863	3863	3863	3863	0.00
08.05.2025 09:45	3863	3863	-99.99	-99.99	0.00
08.05.2025 10:15	3910	3863	3863	3889	44,875.00
08.05.2025 10:45	3898	3872	3898	3881	167,733.00
08.05.2025 11:15	3919	3872	3872	3899	173,281.00
08.05.2025 11:45	3900	3863	3899	3888	121,591.00
08.05.2025 12:15	3895	3860	3888	3890	158,678.00
08.05.2025 12:45	3895	3886	3886	3889	59,696.00
08.05.2025 13:15	3895	3883	3889	3895	65,028.00
08.05.2025 13:45	3895	3892	3895	3892	52,266.00
08.05.2025 14:15	3895	3894	3895	3895	28,938.00
08.05.2025 14:45	3900	3890	3895	3890	352,824.00
08.05.2025 15:15	3898	3889	3898	3897	191,097.00
08.05.2025 15:45	3900	3897	3898	3899	79,269.00
08.05.2025 16:15	3985	3900	3900	3953	114,531.00
08.05.2025 16:45	3962	3941	3953	3955	53,329.00
08.05.2025 17:15	3978	3949	3949	3978	49,103.00
08.05.2025 17:45	3980	3965	3965	3965	82,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,616.23	2,539.33	2,616.23	2,559.96	18,955.00
15.05.2024	2,614.35	2,545.90	2,614.35	2,559.02	14,051.00
16.05.2024	2,578.72	2,518.70	2,578.72	2,535.58	13,759.00
19.05.2024	2,577.78	2,484.01	2,577.78	2,494.32	18,037.00
20.05.2024	2,514.01	2,400.55	2,503.70	2,435.25	30,690.00
21.05.2024	2,531.83	2,428.68	2,428.68	2,453.06	8,212.00
22.05.2024	2,456.81	2,382.73	2,455.88	2,423.06	14,957.00
23.05.2024	2,423.06	2,365.86	2,423.06	2,391.17	12,566.00
26.05.2024	2,491.51	2,389.30	2,391.17	2,391.17	19,770.00
27.05.2024	2,482.13	2,168.00	2,372.42	2,256.14	198,989.00
28.05.2024	2,302.09	2,160.50	2,256.14	2,188.63	62,591.00
29.05.2024	2,230.82	2,122.99	2,188.63	2,151.12	38,416.00
30.05.2024	2,230.82	2,171.75	2,198.00	2,176.44	39,936.00
02.06.2024	2,247.70	2,126.74	2,176.44	2,168.00	8,338.00
03.06.2024	2,201.76	2,117.36	2,176.44	2,168.00	32,328.00
04.06.2024	2,153.93	2,093.92	2,168.00	2,114.55	11,247.00
05.06.2024	2,183.94	2,091.10	2,114.55	2,132.36	94,693.00
06.06.2024	2,154.87	2,089.23	2,109.86	2,098.61	181,530.00
09.06.2024	2,119.24	2,043.28	2,098.61	2,044.22	21,682.00
10.06.2024	2,106.11	2,025.46	2,044.22	2,097.67	32,661.00
13.06.2024	2,119.24	2,047.97	2,097.67	2,056.41	24,507.00
16.06.2024	2,056.41	1,990.77	2,056.41	2,024.53	14,035.00
17.06.2024	2,050.78	1,993.58	2,023.59	1,997.33	59,551.00
18.06.2024	2,024.53	1,938.26	1,997.33	1,996.40	23,571.00
19.06.2024	2,042.34	1,941.07	1,978.58	2,013.27	17,446.00
20.06.2024	2,053.60	1,975.77	2,013.27	1,996.40	26,788.00
23.06.2024	2,050.78	1,945.76	1,996.40	1,968.26	18,210.00
24.06.2024	2,007.65	1,957.95	1,957.95	1,981.39	27,570.00
25.06.2024	2,123.92	1,981.39	1,981.39	2,043.28	100,553.00
26.06.2024	2,048.91	2,010.46	2,048.91	2,022.65	9,126.00
27.06.2024	2,047.97	2,002.96	2,022.65	2,015.15	11,426.00
30.06.2024	2,091.10	2,025.46	2,025.46	2,080.79	21,116.00
01.07.2024	2,122.05	2,044.22	2,115.49	2,085.48	13,346.00
02.07.2024	2,138.93	2,085.48	2,085.48	2,127.68	38,673.00
03.07.2024	2,194.25	2,127.68	2,127.68	2,143.62	25,980.00
04.07.2024	2,195.19	2,133.30	2,143.62	2,162.37	25,101.00
07.07.2024	2,290.84	2,162.37	2,162.37	2,278.65	20,517.00
08.07.2024	2,291.78	2,238.33	2,269.27	2,267.40	23,285.00
09.07.2024	2,278.65	2,250.52	2,250.52	2,262.71	7,220.00
10.07.2024	2,295.53	2,222.39	2,262.71	2,229.89	7,324.00
11.07.2024	2,284.27	2,208.32	2,229.89	2,227.07	4,606.00
14.07.2024	2,227.07	2,175.50	2,227.07	2,191.44	4,150.00
15.07.2024	2,191.44	2,112.67	2,191.44	2,142.68	19,363.00
16.07.2024	2,146.43	2,062.97	2,146.43	2,137.05	8,615.00
17.07.2024	2,137.05	2,077.04	2,137.05	2,103.30	10,753.00
18.07.2024	2,169.87	2,114.55	2,114.55	2,162.37	19,505.00
21.07.2024	2,170.81	2,074.23	2,162.37	2,117.36	4,682.00
22.07.2024	2,138.93	2,081.73	2,117.36	2,089.23	14,290.00
23.07.2024	2,114.55	2,089.23	2,089.23	2,111.73	7,580.00
24.07.2024	2,194.25	2,111.73	2,111.73	2,171.75	9,823.00
25.07.2024	2,203.63	2,128.61	2,171.75	2,186.75	6,293.00
28.07.2024	2,207.38	2,109.86	2,186.75	2,132.36	5,805.00
29.07.2024	2,206.44	2,096.73	2,132.36	2,138.93	3,807.00
30.07.2024	2,206.44	2,138.93	2,138.93	2,174.56	3,203.00
31.07.2024	2,226.14	2,082.67	2,174.56	2,222.39	23,268.00
01.08.2024	2,302.09	2,209.26	2,222.39	2,302.09	224,947.00
04.08.2024	2,292.71	2,202.69	2,302.09	2,259.89	31,502.00
05.08.2024	2,194.25	2,062.97	2,259.89	2,156.74	48,885.00
06.08.2024	2,202.69	2,156.74	2,156.74	2,172.69	7,006.00
07.08.2024	2,229.89	2,111.73	2,180.19	2,183.94	8,188.00
08.08.2024	2,206.44	2,137.99	2,183.94	2,174.56	12,009.00
11.08.2024	2,280.52	2,078.91	2,174.56	2,166.12	22,840.00
12.08.2024	2,161.43	2,082.67	2,166.12	2,120.17	5,213.00
14.08.2024	2,202.69	2,110.80	2,135.18	2,144.55	6,252.00
15.08.2024	2,198.00	2,144.55	2,144.55	2,161.43	7,259.00
18.08.2024	2,235.51	2,163.31	2,163.31	2,198.94	2,965.00
19.08.2024	2,203.63	2,137.05	2,198.94	2,154.87	3,800.00
20.08.2024	2,203.63	2,117.36	2,154.87	2,135.18	4,905.00
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00

צרו איתנו קשר *5988