גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינסקי עופר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינסקי עופר

LEVINSKI OFER

מניה 200014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	368.8	368.8	368.8	368.8	0.00
10:17	390	390	390	390	0.00
10:29	390	390	390	390	0.00
10:41	390	390	390	390	0.00
10:53	390	390	390	390	0.00
11:08	390	390	390	390	0.00
11:47	390	390	390	390	0.00
12:17	390	390	390	390	0.00
13:11	365.1	357.7	365.1	357.7	303.00
13:20	357.7	357.7	357.7	357.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	345.6	345.6	345.6	345.6	0.00
31.07.2026 09:45	345.6	345.6	-99.99	-99.99	0.00
31.07.2026 10:15	345.6	345.6	345.6	345.6	34.00
31.07.2026 10:45	345.6	345.6	345.6	345.6	0.00
31.07.2026 11:15	345.6	345.6	345.6	345.6	0.00
31.07.2026 11:45	345.6	345.6	345.6	345.6	0.00
31.07.2026 12:15	345.6	345.6	345.6	345.6	0.00
31.07.2026 12:45	347.8	340	340	347.8	17,630.00
31.07.2026 13:15	347.8	347.8	347.8	347.8	0.00
31.07.2026 13:45	363	347.8	348.6	348.6	10,653.00
31.07.2026 14:15	348.6	348.6	348.6	348.6	0.00
31.07.2026 14:45	348.6	348.6	348.6	348.6	0.00
31.07.2026 15:15	348.6	348.6	348.6	348.6	0.00
31.07.2026 15:45	348.6	348.6	348.6	348.6	0.00
31.07.2026 16:15	348.6	348.6	348.6	348.6	0.00
31.07.2026 16:45	348.6	348.6	348.6	348.6	0.00
31.07.2026 17:15	348.6	348.6	348.6	348.6	0.00
31.07.2026 17:45	348.6	348.6	348.6	348.6	0.00
03.08.2026 09:15	348.6	348.6	348.6	348.6	0.00
03.08.2026 09:45	348.6	348.6	-99.99	-99.99	0.00
03.08.2026 10:15	350	350	350	350	70.00
03.08.2026 10:45	350	350	350	350	0.00
03.08.2026 11:15	350	350	350	350	0.00
03.08.2026 11:45	350	350	350	350	0.00
03.08.2026 12:15	350	350	350	350	0.00
03.08.2026 12:45	350	350	350	350	0.00
03.08.2026 13:15	350	350	350	350	0.00
03.08.2026 13:45	350	350	350	350	0.00
03.08.2026 14:15	350	350	350	350	0.00
03.08.2026 14:45	350	350	350	350	0.00
03.08.2026 15:15	350	350	350	350	0.00
03.08.2026 15:45	350	350	350	350	0.00
03.08.2026 16:15	350	350	350	350	0.00
03.08.2026 16:45	350	350	350	350	0.00
03.08.2026 17:15	350	350	-99.99	-99.99	0.00
03.08.2026 17:45	350	350	-99.99	-99.99	0.00
04.08.2026 11:45	398.9	398.9	398.9	398.9	9,294.00
04.08.2026 12:15	395	395	395	395	592.00
04.08.2026 12:45	390	390	390	390	546.00
04.08.2026 13:15	390	390	390	390	0.00
04.08.2026 13:45	366.1	366.1	366.1	366.1	9,632.00
04.08.2026 14:15	366.1	366.1	366.1	366.1	0.00
04.08.2026 14:45	369.4	366	369.4	366	4,293.00
04.08.2026 15:15	366	366	366	366	344.00
04.08.2026 15:45	366	366	366	366	0.00
04.08.2026 16:15	369.7	369.7	369.7	369.7	780.00
04.08.2026 16:45	389	350.1	369.7	389	858.00
04.08.2026 17:15	389	350.1	-99.99	-99.99	0.00
04.08.2026 17:45	374.9	350.1	374.9	374.9	633.00
05.08.2026 09:15	374.9	374.9	374.9	374.9	0.00
05.08.2026 09:45	374.9	374.9	-99.99	-99.99	0.00
05.08.2026 10:15	374.9	374.9	374.9	374.9	101.00
05.08.2026 10:45	390	377.7	377.7	390	1,753.00
05.08.2026 11:15	390	389.4	389.4	390	1,750.00
05.08.2026 11:45	390	390	390	390	0.00
05.08.2026 12:15	390	390	390	390	0.00
05.08.2026 12:45	390	390	390	390	0.00
05.08.2026 13:15	387.3	387.3	387.3	387.3	542.00
05.08.2026 13:45	387.3	387.3	387.3	387.3	0.00
05.08.2026 14:15	387.3	387.3	387.3	387.3	0.00
05.08.2026 14:45	387.3	387.3	387.3	387.3	0.00
05.08.2026 15:15	387.3	387.3	387.3	387.3	0.00
05.08.2026 15:45	388	388	388	388	993.00
05.08.2026 16:15	388	388	388	388	0.00
05.08.2026 16:45	388	388	388	388	0.00
05.08.2026 17:15	388	388	-99.99	-99.99	0.00
05.08.2026 17:45	384.8	376.4	384.8	384.8	2,420.00
06.08.2026 09:15	384.8	384.8	384.8	384.8	0.00
06.08.2026 09:45	384.8	384.8	-99.99	-99.99	0.00
06.08.2026 10:15	384.8	384.8	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 15:45	384	384	384	384	3,072.00
06.08.2026 16:15	390	389.9	390	389.9	2,885.00
06.08.2026 16:45	340.1	340.1	-99.99	-99.99	0.00
06.08.2026 17:15	390	300	-99.99	-99.99	0.00
06.08.2026 17:45	368.8	340.1	368.8	368.8	36,868.00
07.08.2026 09:15	368.8	368.8	368.8	368.8	0.00
07.08.2026 09:45	368.8	368.8	-99.99	-99.99	0.00
07.08.2026 10:15	390	368.8	368.8	390	1,980.00
07.08.2026 10:45	390	390	390	390	0.00
07.08.2026 11:15	390	390	390	390	0.00
07.08.2026 11:45	390	390	390	390	1,926.00
07.08.2026 12:15	390	390	390	390	0.00
07.08.2026 12:45	390	390	390	390	0.00
07.08.2026 13:15	390	357.7	365.1	357.7	303.00
07.08.2026 13:45	390	357.7	382.1	382.1	519.00
07.08.2026 14:15	382.1	382.1	382.1	382.1	0.00
07.08.2026 14:45	382.1	382.1	382.1	382.1	0.00
07.08.2026 15:15	382.1	382.1	382.1	382.1	0.00
07.08.2026 15:45	382.1	382.1	382.1	382.1	0.00
07.08.2026 16:15	382.1	382.1	382.1	382.1	0.00
07.08.2026 16:45	382.1	382.1	382.1	382.1	0.00
07.08.2026 17:15	382.1	382.1	382.1	382.1	0.00
07.08.2026 17:45	382.1	382.1	382.1	382.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	546.70	541.50	546.70	546.50	5,559.00
11.08.2025	552.00	517.60	546.50	528.00	5,678.00
12.08.2025	542.00	525.00	542.00	529.40	2,238.00
13.08.2025	542.10	535.00	542.00	541.70	15,747.00
14.08.2025	577.60	542.30	577.60	560.90	4,385.00
17.08.2025	560.90	560.90	560.90	560.90	42.00
18.08.2025	560.80	560.80	560.90	560.80	4,643.00
19.08.2025	560.80	560.80	560.80	560.80	40.00
20.08.2025	560.80	560.80	560.80	560.80	31.00
21.08.2025	560.80	560.80	560.80	560.80	30.00
24.08.2025	560.90	538.00	560.90	545.20	9,790.00
25.08.2025	545.20	488.90	545.20	520.40	8,517.00
26.08.2025	546.00	499.50	520.40	506.80	4,906.00
27.08.2025	539.70	500.00	539.70	517.50	3,544.00
28.08.2025	560.00	500.40	560.00	537.20	10,253.00
31.08.2025	535.10	526.50	535.10	526.50	9,650.00
01.09.2025	526.50	484.00	526.50	496.40	1,317.00
02.09.2025	525.90	496.40	525.90	504.10	145.00
03.09.2025	504.10	480.90	504.10	503.30	36,720.00
04.09.2025	503.30	482.00	503.30	490.10	1,645.00
07.09.2025	490.10	467.20	490.10	488.00	7,301.00
08.09.2025	488.00	487.90	488.00	487.90	1,340.00
09.09.2025	487.90	471.20	487.90	486.20	9,243.00
10.09.2025	505.00	486.20	486.20	487.60	282.00
11.09.2025	531.00	480.00	487.60	480.10	4,349.00
14.09.2025	504.00	480.00	480.10	484.60	580.00
15.09.2025	526.50	503.80	526.50	504.20	518.00
16.09.2025	504.20	475.80	504.20	482.70	7,696.00
17.09.2025	487.00	480.00	487.00	482.10	6,748.00
18.09.2025	487.00	480.00	482.10	485.10	1,296.00
21.09.2025	485.10	485.10	485.10	485.10	133.00
25.09.2025	485.00	441.50	441.50	470.50	14,100.00
28.09.2025	485.00	459.70	485.00	465.30	8,316.00
29.09.2025	485.00	466.10	485.00	479.60	10,979.00
30.09.2025	485.00	480.00	482.00	480.90	35,148.00
05.10.2025	479.90	477.00	480.90	479.40	5,128.00
08.10.2025	480.00	480.00	480.00	480.00	13,475.00
09.10.2025	520.00	485.10	485.10	489.70	37,578.00
12.10.2025	503.90	489.70	489.70	503.60	37,097.00
15.10.2025	517.90	503.60	503.60	516.90	35,860.00
16.10.2025	516.90	515.00	516.90	516.50	9,990.00
19.10.2025	516.80	516.50	516.50	516.80	2,738.00
20.10.2025	517.00	493.40	516.80	512.20	18,766.00
21.10.2025	512.20	492.00	512.20	502.60	600.00
22.10.2025	502.60	502.60	502.60	502.60	4,685.00
23.10.2025	512.90	503.00	502.60	507.30	1,070.00
26.10.2025	509.80	507.30	507.30	509.30	3,049.00
27.10.2025	509.00	507.00	509.30	508.50	2,383.00
28.10.2025	508.50	498.00	508.50	502.30	12,805.00
29.10.2025	508.00	502.30	502.30	506.50	1,340.00
30.10.2025	508.90	492.00	492.00	505.70	3,157.00
02.11.2025	507.70	492.10	507.70	506.40	1,522.00
03.11.2025	506.80	492.00	506.40	501.50	10,423.00
04.11.2025	501.50	492.50	501.50	495.70	9,448.00
05.11.2025	498.00	492.00	495.70	496.70	3,824.00
06.11.2025	496.70	492.10	496.70	496.70	39,654.00
09.11.2025	498.00	492.00	496.70	494.70	44,203.00
10.11.2025	504.70	492.00	494.70	496.50	3,283.00
11.11.2025	503.00	496.50	496.50	500.10	10,198.00
12.11.2025	503.90	492.00	500.10	500.20	25,115.00
13.11.2025	503.90	494.30	503.90	499.90	1,922.00
16.11.2025	504.00	490.00	504.00	497.30	4,036.00
17.11.2025	493.40	468.50	497.30	479.60	7,854.00
18.11.2025	499.80	479.60	479.60	495.80	2,151.00
19.11.2025	494.20	452.00	495.80	487.70	3,179.00
20.11.2025	480.00	471.00	487.70	473.30	2,196.00
23.11.2025	500.00	473.30	473.30	493.90	38,320.00
24.11.2025	502.90	494.00	502.90	494.00	27,570.00
25.11.2025	494.00	494.00	494.00	494.00	45.00
26.11.2025	469.70	469.70	494.00	469.70	586.00
27.11.2025	495.00	462.60	469.70	471.30	5,784.00
30.11.2025	494.90	470.50	494.90	482.30	14,167.00
01.12.2025	500.20	482.30	482.30	491.80	10,892.00
02.12.2025	500.90	480.00	491.80	500.60	8,407.00
03.12.2025	500.60	494.50	500.60	499.80	6,225.00
04.12.2025	499.80	499.80	499.80	499.80	266.00
07.12.2025	499.90	494.90	499.80	499.10	1,922.00
08.12.2025	499.10	480.90	499.10	483.70	661.00
09.12.2025	483.70	483.70	483.70	483.70	1,382.00
10.12.2025	485.00	483.60	483.70	484.70	1,083.00
11.12.2025	499.00	484.70	484.70	499.00	4,427.00
14.12.2025	499.00	499.00	499.00	499.00	680.00
15.12.2025	499.00	498.90	499.00	498.90	1,427.00
16.12.2025	498.80	498.80	498.90	498.80	4,882.00
17.12.2025	498.00	493.80	498.80	497.10	1,534.00
18.12.2025	498.80	475.00	497.10	480.90	4,002.00
21.12.2025	472.00	460.00	460.00	472.00	6,181.00
22.12.2025	498.80	462.10	472.00	487.60	5,812.00
23.12.2025	486.00	486.00	487.60	486.00	1,739.00
24.12.2025	486.00	486.00	486.00	486.00	2,771.00
25.12.2025	486.00	481.00	486.00	482.30	1,789.00
28.12.2025	481.60	465.80	482.30	480.70	1,833.00
29.12.2025	477.40	460.00	480.70	476.90	9,065.00
30.12.2025	475.50	460.00	476.90	474.30	25,395.00
31.12.2025	474.30	463.10	474.30	465.70	792.00
01.01.2026	465.70	461.00	465.70	464.50	4,406.00
05.01.2026	474.00	463.50	464.50	473.90	20,288.00
06.01.2026	474.30	470.20	473.90	474.00	52,622.00
07.01.2026	474.30	463.20	474.30	472.10	1,354.00
08.01.2026	473.90	473.60	472.10	473.80	2,016.00
09.01.2026	474.30	468.20	474.30	472.50	302.00
12.01.2026	474.20	472.40	472.50	474.00	6,341.00
13.01.2026	474.00	473.90	474.00	474.00	3,737.00
14.01.2026	474.00	471.40	474.00	473.80	2,531.00
15.01.2026	474.00	464.30	473.80	467.30	4,320.00
16.01.2026	473.50	466.70	467.30	472.60	1,346.00
19.01.2026	450.10	450.10	472.60	450.10	9,435.00
20.01.2026	473.80	450.10	450.10	466.40	6,526.00
21.01.2026	466.40	466.40	466.40	466.40	1,194.00
22.01.2026	473.70	450.20	466.40	458.40	49,279.00
23.01.2026	460.00	451.00	458.40	459.00	11,271.00
26.01.2026	470.10	436.10	459.00	464.10	16,019.00
27.01.2026	462.90	435.70	464.10	449.20	13,408.00
28.01.2026	449.20	449.10	449.20	449.20	2,432.00
29.01.2026	449.20	449.20	449.20	449.20	712.00
30.01.2026	449.00	448.60	449.20	448.70	6,794.00
02.02.2026	453.00	435.30	448.70	442.90	5,287.00
03.02.2026	451.90	433.00	442.90	443.80	825.00
04.02.2026	449.50	440.60	443.80	441.90	2,591.00
05.02.2026	441.90	441.90	441.90	441.90	5,965.00
06.02.2026	449.00	425.00	441.90	439.50	753.00
09.02.2026	449.00	441.70	439.50	448.70	696.00
10.02.2026	449.80	449.80	448.70	449.80	863.00
11.02.2026	449.90	423.10	449.80	442.70	1,550.00
12.02.2026	449.90	434.20	442.70	440.10	3,194.00
13.02.2026	449.80	449.80	440.10	449.80	1,275.00
16.02.2026	449.80	438.50	449.80	443.80	10,064.00
17.02.2026	454.00	443.80	443.80	454.00	715.00
18.02.2026	458.50	450.00	454.00	452.90	1,627.00
19.02.2026	450.00	449.90	452.90	449.90	2,303.00
20.02.2026	449.90	449.90	449.90	449.90	4,510.00
23.02.2026	449.90	441.30	449.90	442.80	487.00
24.02.2026	442.80	380.10	433.00	432.00	6,614.00
25.02.2026	449.90	420.00	449.90	425.50	3,495.00
26.02.2026	430.00	390.00	425.50	426.90	2,022.00
27.02.2026	449.80	426.90	426.90	446.80	7,960.00
02.03.2026	450.00	440.90	450.00	450.00	54,646.00
04.03.2026	460.00	456.00	450.00	460.00	824.00
05.03.2026	460.00	460.00	460.00	460.00	3,590.00
06.03.2026	460.00	460.00	460.00	460.00	114.00
09.03.2026	460.00	459.90	460.00	459.90	6,687.00
10.03.2026	458.70	458.70	459.90	458.70	6,696.00
11.03.2026	458.70	458.70	458.70	458.70	102.00
12.03.2026	458.70	431.20	458.70	454.00	3,151.00
13.03.2026	454.00	454.00	454.00	454.00	70.00
16.03.2026	454.00	454.00	454.00	454.00	86.00
17.03.2026	446.00	446.00	454.00	446.00	2,783.00
18.03.2026	435.90	435.00	446.00	435.00	5,638.00
19.03.2026	435.00	420.00	435.00	429.30	5,640.00
20.03.2026	435.00	435.00	429.30	435.00	2,799.00
23.03.2026	435.70	422.00	435.00	431.30	12,401.00
24.03.2026	443.40	432.00	431.30	436.40	6,221.00
25.03.2026	459.90	435.00	436.40	445.50	4,417.00
26.03.2026	459.60	420.00	445.50	423.40	18,642.00
27.03.2026	428.00	428.00	428.00	423.70	26.00
30.03.2026	427.90	420.00	427.90	423.20	71.00
31.03.2026	423.20	417.50	423.20	418.50	6,198.00
03.04.2026	418.50	418.50	418.50	418.50	681.00
06.04.2026	419.50	419.50	419.50	418.70	104.00
09.04.2026	419.50	416.70	419.50	417.90	12,929.00
10.04.2026	417.90	405.00	417.90	413.40	10,591.00
13.04.2026	419.40	415.00	413.40	417.30	41,141.00
14.04.2026	417.30	417.30	417.30	417.30	184.00
15.04.2026	419.40	419.40	417.30	419.40	1,517.00
16.04.2026	419.40	419.40	419.40	419.40	107.00
17.04.2026	419.40	415.00	419.40	415.60	1,115.00
20.04.2026	415.60	410.00	415.60	410.00	1,583.00
23.04.2026	409.20	382.00	410.00	395.00	9,583.00
24.04.2026	419.30	395.00	395.00	414.80	16,013.00
27.04.2026	419.30	385.40	414.80	408.80	7,167.00
28.04.2026	424.70	405.00	408.80	421.10	2,510.00
29.04.2026	421.10	405.00	421.10	418.80	1,515.00
30.04.2026	405.00	399.90	418.80	404.60	3,736.00
01.05.2026	404.60	396.00	404.60	398.10	381.00
04.05.2026	403.40	398.10	398.10	401.80	1,287.00
05.05.2026	397.00	374.00	401.80	383.40	25,893.00
06.05.2026	402.00	383.40	383.40	400.70	3,086.00
07.05.2026	400.00	400.00	400.70	400.00	4,169.00
08.05.2026	400.00	399.70	400.00	399.80	370.00
11.05.2026	400.00	399.80	399.80	399.80	6,471.00
12.05.2026	399.80	399.80	399.80	399.80	53.00
13.05.2026	399.80	399.80	399.80	399.80	82.00
14.05.2026	398.20	396.60	399.80	397.40	420.00
15.05.2026	397.00	397.00	397.40	397.20	275.00
18.05.2026	397.10	395.60	397.20	396.80	5,246.00
19.05.2026	397.90	396.80	396.80	397.20	991.00
20.05.2026	398.00	398.00	397.20	398.00	1,237.00
25.05.2026	398.00	398.00	398.00	398.00	2,117.00
26.05.2026	396.90	340.00	398.00	393.10	1,795.00
27.05.2026	393.10	393.10	393.10	393.10	108.00
28.05.2026	391.00	360.00	393.10	386.90	1,821.00
29.05.2026	386.90	386.90	386.90	386.90	142.00
01.06.2026	386.90	386.60	386.90	386.90	60,051.00
02.06.2026	386.90	385.30	386.90	386.20	15,048.00
03.06.2026	386.20	386.20	386.20	386.20	188.00
04.06.2026	385.00	385.00	386.20	385.00	1,081.00
05.06.2026	419.90	385.00	385.00	419.70	10,001.00
08.06.2026	419.70	419.70	419.70	419.70	52.00
09.06.2026	402.70	390.00	419.70	392.00	829.00
10.06.2026	381.00	380.00	392.00	380.30	2,106.00
11.06.2026	380.30	380.30	380.30	380.30	57.00
12.06.2026	380.30	346.10	380.30	351.30	10,926.00
15.06.2026	410.00	330.00	351.30	341.60	70,699.00
16.06.2026	358.50	340.70	341.60	344.80	10,694.00
17.06.2026	375.00	344.90	344.80	352.80	13,019.00
18.06.2026	375.00	343.00	375.00	363.10	4,116.00
19.06.2026	351.00	351.00	363.10	359.20	169.00
22.06.2026	359.20	358.00	359.20	358.10	1,669.00
23.06.2026	358.10	358.10	358.10	358.10	83.00
24.06.2026	386.00	329.50	358.10	385.80	21,727.00
25.06.2026	375.00	362.20	375.00	374.30	17,830.00
26.06.2026	360.00	360.00	374.30	368.10	227.00
29.06.2026	392.30	361.00	368.10	378.50	123,964.00
30.06.2026	410.10	378.50	378.50	408.00	40,868.00
01.07.2026	408.00	380.00	408.00	390.20	11,499.00
02.07.2026	412.70	390.20	390.20	407.70	2,329.00
03.07.2026	407.70	386.70	407.70	387.30	610.00
06.07.2026	387.30	368.10	387.30	370.60	9,461.00
07.07.2026	370.70	348.00	370.60	361.40	7,468.00
08.07.2026	361.40	333.10	361.40	348.40	38,949.00
09.07.2026	367.50	350.10	350.10	365.70	1,760.00
10.07.2026	385.70	367.50	367.50	383.50	2,589.00
13.07.2026	400.00	398.40	400.00	399.50	4,633.00
14.07.2026	396.90	396.90	399.50	396.90	2,549.00
15.07.2026	396.00	363.00	396.90	369.80	15,869.00
16.07.2026	390.70	369.00	369.80	387.90	1,749.00
17.07.2026	365.00	360.00	387.90	361.00	7,266.00
20.07.2026	379.00	346.00	361.00	364.90	1,503.00
21.07.2026	384.00	355.00	366.00	371.20	2,793.00
22.07.2026	371.20	368.00	371.20	370.40	130.00
24.07.2026	370.40	370.40	370.40	370.40	1,919.00
27.07.2026	370.40	345.30	370.40	351.70	456.00
28.07.2026	363.00	345.30	363.00	345.90	1,139.00
29.07.2026	345.90	343.80	345.90	345.60	356.00
30.07.2026	345.60	345.60	345.60	345.60	30.00
31.07.2026	363.00	340.00	345.60	348.60	8,958.00
03.08.2026	350.00	348.70	350.00	348.70	36.00
04.08.2026	399.00	348.70	348.70	374.90	53,159.00
05.08.2026	390.00	374.90	374.90	384.80	1,959.00
06.08.2026	390.00	366.00	384.80	368.80	11,569.00
07.08.2026	390.00	357.70	368.80	382.10	2,173.00

צרו איתנו קשר *5988