גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:40	8640	8640	8640	8640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	8647	8647	8647	8647	0.00
04.08.2022 09:45	10000	8050	-99.99	-99.99	0.00
04.08.2022 10:15	8880	8647	8880	8880	4,440.00
04.08.2022 10:45	8908	8856	8856	8908	14,471.00
04.08.2022 12:15	8787	8707	8733	8708	49,594.00
04.08.2022 12:45	8748	8748	8748	8748	1,574.00
04.08.2022 13:15	8800	8709	8709	8761	113,589.00
04.08.2022 13:45	8888	8800	8800	8888	10,001.00
04.08.2022 14:15	8888	8888	8888	8888	0.00
04.08.2022 15:15	8888	8888	8888	8888	0.00
04.08.2022 15:45	8869	8869	8869	8869	4,257.00
04.08.2022 16:15	8833	8833	8833	8833	1,324.00
04.08.2022 16:45	8833	8833	8833	8833	0.00
04.08.2022 17:15	10640	8800	8817	8817	793.00
04.08.2022 17:45	8911	8830	8830	8830	746,664.00
08.08.2022 09:15	8830	8830	8830	8830	0.00
08.08.2022 09:45	8830	8830	-99.99	-99.99	0.00
08.08.2022 10:15	9003	8830	8830	9003	23,745.00
08.08.2022 10:45	8999	8990	8999	8990	7,737.00
08.08.2022 11:15	8990	8981	8990	8990	9,705.00
08.08.2022 11:45	8971	8955	8965	8971	10,748.00
08.08.2022 12:15	8965	8965	8965	8965	1,613.00
08.08.2022 12:45	8935	8930	8935	8930	6,251.00
08.08.2022 13:15	8930	8930	8930	8930	0.00
08.08.2022 13:45	8951	8930	8930	8951	46,896.00
08.08.2022 14:15	8998	8989	8989	8998	9,801.00
08.08.2022 14:45	8998	8959	8998	8959	21,194.00
08.08.2022 15:15	8988	8950	8959	8988	34,392.00
08.08.2022 15:45	9005	8989	8999	8999	85,318.00
08.08.2022 16:15	9000	8950	8999	8950	34,656.00
08.08.2022 16:45	8950	8950	8950	8950	0.00
08.08.2022 17:15	9001	8979	8980	9001	230,522.00
08.08.2022 17:45	9010	8821	8983	8983	67,372.00
09.08.2022 09:15	8983	8983	8983	8983	0.00
09.08.2022 09:45	8983	8983	-99.99	-99.99	0.00
09.08.2022 10:15	8983	8983	8983	8983	89.00
09.08.2022 10:45	8991	8991	8991	8991	899.00
09.08.2022 11:15	9014	8989	9008	9014	10,900.00
09.08.2022 11:45	9098	9003	9010	9098	20,917.00
09.08.2022 12:15	9247	9115	9149	9247	1,555.00
09.08.2022 12:45	9101	9065	9101	9065	11,278.00
09.08.2022 13:15	9090	9082	9090	9082	8,725.00
09.08.2022 13:45	9083	9074	9077	9074	3,268.00
09.08.2022 14:15	9110	9056	9100	9066	4,901.00
09.08.2022 14:45	9082	9044	9082	9044	18,842.00
09.08.2022 15:15	9024	8841	9024	8962	25,363.00
09.08.2022 15:45	9010	8967	8967	8979	23,978.00
09.08.2022 16:15	9148	8979	9010	9032	50,932.00
09.08.2022 16:45	8979	8882	8979	8929	186,272.00
09.08.2022 17:15	8979	8835	8916	8873	189,581.00
09.08.2022 17:45	8979	8821	8821	8893	52,106.00
10.08.2022 09:15	8893	8893	8893	8893	0.00
10.08.2022 09:45	8893	8893	-99.99	-99.99	0.00
10.08.2022 10:15	8893	8893	-99.99	-99.99	0.00
10.08.2022 10:45	8813	8813	8813	8813	3,613.00
10.08.2022 11:15	8893	8842	8854	8842	69,600.00
10.08.2022 11:45	8843	8723	8843	8723	35,629.00
10.08.2022 12:15	8723	8640	8666	8699	85,901.00
10.08.2022 12:45	8719	8712	8719	8712	1,918.00
10.08.2022 13:15	8712	8712	8712	8712	0.00
10.08.2022 13:45	8712	8712	8712	8712	0.00
10.08.2022 14:15	8712	8712	8712	8712	0.00
10.08.2022 14:45	8694	8694	8694	8694	173.00
10.08.2022 15:15	8710	8680	8694	8710	11,652.00
10.08.2022 15:45	8837	8714	8714	8836	271,731.00
10.08.2022 16:15	8838	8815	8838	8815	32,857.00
10.08.2022 16:45	8840	8815	8837	8815	36,016.00
10.08.2022 17:15	8842	8611	8815	8778	77,918.00
10.08.2022 17:45	8642	8611	8640	8640	118,800.00
11.08.2022 09:15	8640	8640	8640	8640	0.00
11.08.2022 10:15	8955	8640	8640	8955	1,605.00
11.08.2022 10:45	8857	8851	8857	8851	4,691.00
11.08.2022 11:15	8882	8880	8882	8881	14,387.00
11.08.2022 11:45	8898	8898	8898	8898	1,245.00
11.08.2022 12:15	8814	8706	8814	8706	10,428.00
11.08.2022 12:45	8775	8705	8775	8705	12,257.00
11.08.2022 13:15	8678	8670	8671	8678	2,515.00
11.08.2022 13:45	8677	8677	8677	8677	780.00
11.08.2022 14:15	8650	8640	8649	8640	10,724.00
11.08.2022 14:45	8659	8613	8613	8659	5,279.00
11.08.2022 15:15	8659	8659	8659	8659	8,659.00
11.08.2022 15:45	8714	8659	8659	8714	5,483.00
11.08.2022 16:15	8900	8715	8715	8900	22,914.00
11.08.2022 16:45	8861	8861	8861	8861	1,594.00
11.08.2022 17:15	8871	8861	8862	8861	21,804.00
11.08.2022 17:45	8874	8793	8829	8829	71,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	8,582.00	8,513.00	8,548.00	8,539.00	2,442.00
16.08.2021	8,635.00	8,485.00	8,539.00	8,522.00	12,699.00
17.08.2021	8,642.00	8,500.00	8,642.00	8,524.00	20,185.00
18.08.2021	8,649.00	8,387.00	8,524.00	8,446.00	8,690.00
19.08.2021	8,536.00	8,220.00	8,455.00	8,341.00	29,058.00
22.08.2021	8,332.00	8,216.00	8,341.00	8,266.00	1,977.00
23.08.2021	8,400.00	8,201.00	8,266.00	8,384.00	21,298.00
24.08.2021	8,489.00	8,384.00	8,384.00	8,398.00	14,759.00
25.08.2021	8,595.00	8,372.00	8,398.00	8,595.00	14,277.00
26.08.2021	8,745.00	8,540.00	8,595.00	8,698.00	41,061.00
29.08.2021	9,024.00	8,868.00	8,868.00	8,949.00	8,747.00
30.08.2021	9,298.00	8,938.00	9,030.00	9,085.00	27,338.00
31.08.2021	9,201.00	9,000.00	9,085.00	9,200.00	18,178.00
01.09.2021	9,320.00	9,159.00	9,200.00	9,176.00	28,816.00
02.09.2021	9,340.00	9,145.00	9,340.00	9,190.00	19,841.00
05.09.2021	9,354.00	9,190.00	9,190.00	9,304.00	6,983.00
09.09.2021	9,340.00	8,851.00	9,101.00	9,319.00	35,316.00
12.09.2021	9,355.00	9,120.00	9,319.00	9,317.00	114,583.00
13.09.2021	9,625.00	9,375.00	9,317.00	9,553.00	13,605.00
14.09.2021	9,800.00	9,494.00	9,553.00	9,671.00	23,172.00
19.09.2021	10,060.00	9,765.00	9,870.00	10,050.00	53,725.00
22.09.2021	10,290.00	9,980.00	10,150.00	10,270.00	18,287.00
23.09.2021	10,570.00	10,350.00	10,470.00	10,570.00	88,805.00
26.09.2021	10,900.00	10,600.00	10,600.00	10,690.00	23,469.00
29.09.2021	10,590.00	10,340.00	10,590.00	10,510.00	42,692.00
30.09.2021	10,500.00	10,310.00	10,500.00	10,450.00	38,504.00
03.10.2021	10,450.00	10,260.00	10,450.00	10,260.00	6,191.00
04.10.2021	10,450.00	9,765.00	10,450.00	9,765.00	12,959.00
05.10.2021	9,987.00	9,750.00	9,765.00	9,779.00	22,888.00
06.10.2021	9,973.00	9,452.00	9,779.00	9,627.00	10,160.00
07.10.2021	9,905.00	9,714.00	9,905.00	9,750.00	8,676.00
10.10.2021	9,729.00	9,625.00	9,729.00	9,704.00	7,734.00
11.10.2021	9,770.00	9,683.00	9,704.00	9,702.00	3,789.00
12.10.2021	9,905.00	9,687.00	9,702.00	9,893.00	6,727.00
13.10.2021	10,020.00	9,853.00	9,905.00	9,866.00	4,939.00
14.10.2021	10,010.00	9,860.00	9,866.00	9,927.00	5,047.00
17.10.2021	9,994.00	9,864.00	9,927.00	9,937.00	9,785.00
18.10.2021	9,915.00	9,659.00	9,937.00	9,858.00	6,149.00
19.10.2021	10,300.00	9,990.00	10,090.00	10,230.00	31,938.00
20.10.2021	10,370.00	10,040.00	10,350.00	10,040.00	30,803.00
21.10.2021	10,180.00	9,907.00	10,040.00	9,948.00	20,368.00
24.10.2021	10,150.00	9,931.00	9,948.00	10,070.00	7,583.00
25.10.2021	10,260.00	10,080.00	10,070.00	10,260.00	11,207.00
26.10.2021	10,480.00	10,260.00	10,310.00	10,420.00	18,505.00
27.10.2021	10,670.00	9,950.00	10,490.00	10,010.00	19,184.00
28.10.2021	10,010.00	9,875.00	10,010.00	9,888.00	9,355.00
31.10.2021	9,911.00	9,563.00	9,888.00	9,611.00	31,381.00
01.11.2021	9,838.00	9,656.00	9,611.00	9,799.00	15,385.00
02.11.2021	10,340.00	9,820.00	9,890.00	9,998.00	60,111.00
03.11.2021	9,998.00	9,836.00	9,998.00	9,950.00	18,910.00
04.11.2021	10,050.00	9,935.00	10,000.00	10,050.00	111,276.00
07.11.2021	10,200.00	9,980.00	10,100.00	10,020.00	20,370.00
08.11.2021	10,020.00	9,885.00	10,020.00	9,913.00	16,217.00
09.11.2021	10,000.00	9,851.00	9,913.00	9,919.00	44,004.00
10.11.2021	10,010.00	9,837.00	10,000.00	9,866.00	10,728.00
11.11.2021	9,866.00	9,777.00	9,866.00	9,842.00	11,725.00
14.11.2021	10,380.00	10,160.00	10,200.00	10,240.00	26,911.00
15.11.2021	10,380.00	10,210.00	10,330.00	10,280.00	21,905.00
16.11.2021	10,270.00	10,040.00	10,250.00	10,090.00	9,257.00
17.11.2021	10,500.00	10,100.00	10,090.00	10,460.00	18,909.00
18.11.2021	11,180.00	10,320.00	10,460.00	10,700.00	79,616.00
21.11.2021	10,950.00	10,730.00	10,950.00	10,800.00	15,683.00
22.11.2021	11,250.00	10,690.00	10,870.00	11,020.00	32,670.00
23.11.2021	11,180.00	10,660.00	11,130.00	11,090.00	16,181.00
24.11.2021	11,120.00	10,700.00	11,100.00	10,970.00	9,570.00
25.11.2021	11,170.00	10,760.00	10,970.00	10,980.00	25,518.00
28.11.2021	10,830.00	10,420.00	10,650.00	10,780.00	13,396.00
29.11.2021	11,040.00	10,460.00	10,780.00	10,990.00	41,791.00
30.11.2021	11,170.00	10,780.00	11,000.00	11,130.00	10,929.00
01.12.2021	11,680.00	11,110.00	11,300.00	11,350.00	58,253.00
02.12.2021	11,350.00	10,910.00	11,350.00	10,960.00	30,744.00
05.12.2021	10,850.00	10,560.00	10,850.00	10,810.00	9,879.00
06.12.2021	11,020.00	10,510.00	10,810.00	10,570.00	58,957.00
07.12.2021	11,010.00	10,570.00	10,570.00	10,980.00	28,586.00
08.12.2021	11,230.00	10,980.00	10,980.00	11,000.00	6,064.00
09.12.2021	11,220.00	10,940.00	11,220.00	11,000.00	5,330.00
12.12.2021	11,000.00	10,770.00	10,910.00	10,900.00	5,364.00
13.12.2021	10,960.00	10,820.00	10,900.00	10,930.00	38,110.00
14.12.2021	10,970.00	10,500.00	10,970.00	10,690.00	12,366.00
15.12.2021	10,730.00	10,410.00	10,690.00	10,530.00	10,603.00
16.12.2021	11,010.00	10,580.00	10,580.00	10,850.00	32,962.00
19.12.2021	10,850.00	10,500.00	10,850.00	10,670.00	7,422.00
20.12.2021	10,670.00	10,080.00	10,670.00	10,320.00	24,363.00
21.12.2021	10,830.00	10,370.00	10,410.00	10,800.00	48,500.00
22.12.2021	11,190.00	10,690.00	10,800.00	11,000.00	14,809.00
23.12.2021	11,400.00	11,100.00	11,100.00	11,340.00	35,765.00
26.12.2021	11,640.00	11,300.00	11,340.00	11,490.00	17,175.00
27.12.2021	11,740.00	11,440.00	11,480.00	11,710.00	14,350.00
28.12.2021	11,900.00	11,480.00	11,710.00	11,660.00	54,950.00
29.12.2021	11,740.00	11,500.00	11,660.00	11,650.00	12,320.00
30.12.2021	11,870.00	11,550.00	11,650.00	11,830.00	40,051.00
02.01.2022	12,100.00	11,870.00	11,830.00	11,880.00	12,686.00
03.01.2022	12,050.00	11,720.00	11,750.00	11,970.00	13,665.00
04.01.2022	12,040.00	11,820.00	11,970.00	11,900.00	13,558.00
05.01.2022	11,900.00	11,620.00	11,900.00	11,850.00	7,870.00
06.01.2022	11,850.00	11,120.00	11,850.00	11,400.00	27,197.00
09.01.2022	11,370.00	10,850.00	11,100.00	10,900.00	14,423.00
10.01.2022	10,900.00	10,400.00	10,900.00	10,490.00	21,848.00
11.01.2022	10,970.00	10,550.00	10,550.00	10,750.00	7,638.00
12.01.2022	11,200.00	10,750.00	10,750.00	11,020.00	10,159.00
13.01.2022	11,340.00	10,910.00	11,020.00	11,340.00	7,045.00
16.01.2022	11,350.00	11,190.00	11,340.00	11,290.00	4,186.00
17.01.2022	11,350.00	11,100.00	11,110.00	11,200.00	5,372.00
18.01.2022	11,110.00	10,890.00	11,200.00	10,920.00	11,137.00
19.01.2022	10,900.00	10,460.00	10,700.00	10,880.00	19,914.00
20.01.2022	10,700.00	10,330.00	10,520.00	10,520.00	28,532.00
23.01.2022	10,370.00	10,000.00	10,250.00	10,370.00	11,053.00
24.01.2022	10,460.00	9,662.00	10,360.00	9,662.00	31,218.00
25.01.2022	10,260.00	9,662.00	9,662.00	10,200.00	53,378.00
26.01.2022	10,270.00	10,090.00	10,210.00	10,130.00	11,441.00
27.01.2022	10,970.00	9,864.00	10,130.00	10,770.00	36,308.00
30.01.2022	10,980.00	10,200.00	10,770.00	10,390.00	38,650.00
31.01.2022	10,400.00	9,930.00	10,300.00	10,080.00	20,187.00
01.02.2022	10,600.00	10,360.00	10,530.00	10,360.00	11,759.00
02.02.2022	10,650.00	10,380.00	10,450.00	10,530.00	8,841.00
03.02.2022	10,580.00	10,260.00	10,400.00	10,330.00	56,766.00
06.02.2022	10,310.00	10,020.00	10,120.00	10,160.00	6,224.00
07.02.2022	10,750.00	10,160.00	10,160.00	10,630.00	14,641.00
08.02.2022	10,740.00	10,260.00	10,630.00	10,280.00	7,959.00
09.02.2022	10,850.00	10,310.00	10,550.00	10,580.00	23,702.00
10.02.2022	10,870.00	10,090.00	10,730.00	10,210.00	17,748.00
13.02.2022	10,010.00	9,715.00	9,900.00	9,946.00	12,479.00
14.02.2022	10,230.00	9,908.00	9,999.00	10,120.00	13,101.00
15.02.2022	10,630.00	10,030.00	10,030.00	10,500.00	30,580.00
16.02.2022	10,810.00	10,580.00	10,590.00	10,610.00	16,420.00
17.02.2022	10,670.00	10,250.00	10,610.00	10,360.00	10,840.00
20.02.2022	10,360.00	9,929.00	10,360.00	9,991.00	7,360.00
21.02.2022	10,100.00	9,914.00	9,991.00	9,973.00	7,287.00
22.02.2022	9,989.00	9,700.00	9,900.00	9,915.00	4,671.00
23.02.2022	9,915.00	9,720.00	9,915.00	9,765.00	9,747.00
24.02.2022	9,500.00	9,243.00	9,355.00	9,297.00	16,383.00
27.02.2022	9,810.00	9,500.00	9,810.00	9,576.00	4,940.00
28.02.2022	9,800.00	9,344.00	9,576.00	9,594.00	8,363.00
01.03.2022	9,973.00	9,500.00	9,500.00	9,937.00	5,640.00
02.03.2022	9,950.00	9,800.00	9,937.00	9,910.00	5,902.00
03.03.2022	10,180.00	9,582.00	9,999.00	10,000.00	18,132.00
06.03.2022	9,750.00	9,320.00	9,582.00	9,341.00	29,472.00
07.03.2022	9,341.00	8,815.00	9,341.00	9,166.00	29,932.00
08.03.2022	9,166.00	8,820.00	9,166.00	8,820.00	8,912.00
09.03.2022	9,293.00	9,048.00	9,049.00	9,095.00	10,406.00
10.03.2022	9,298.00	9,000.00	9,095.00	9,109.00	16,360.00
13.03.2022	9,031.00	8,821.00	9,109.00	8,834.00	7,660.00
14.03.2022	9,008.00	8,826.00	8,834.00	8,864.00	6,090.00
15.03.2022	9,074.00	8,860.00	8,864.00	8,900.00	4,557.00
16.03.2022	9,350.00	9,051.00	8,900.00	9,296.00	15,048.00
20.03.2022	9,988.00	9,697.00	9,952.00	9,720.00	46,735.00
21.03.2022	9,722.00	9,620.00	9,720.00	9,621.00	15,958.00
22.03.2022	9,979.00	9,635.00	9,621.00	9,960.00	19,356.00
23.03.2022	9,971.00	9,686.00	9,960.00	9,827.00	9,187.00
24.03.2022	9,875.00	9,737.00	9,827.00	9,759.00	2,938.00
27.03.2022	9,934.00	9,581.00	9,759.00	9,631.00	5,024.00
28.03.2022	9,774.00	9,610.00	9,631.00	9,613.00	109,233.00
29.03.2022	9,814.00	9,580.00	9,613.00	9,745.00	14,503.00
30.03.2022	9,745.00	9,620.00	9,745.00	9,622.00	5,690.00
31.03.2022	9,732.00	9,502.00	9,622.00	9,732.00	6,605.00
03.04.2022	9,924.00	9,600.00	9,732.00	9,630.00	2,533.00
04.04.2022	10,380.00	9,532.00	9,630.00	10,300.00	107,777.00
05.04.2022	10,550.00	10,270.00	10,460.00	10,270.00	69,351.00
06.04.2022	10,270.00	9,864.00	10,060.00	9,915.00	14,547.00
07.04.2022	10,140.00	9,584.00	9,915.00	9,915.00	14,151.00
10.04.2022	9,980.00	9,378.00	9,980.00	9,415.00	33,051.00
11.04.2022	9,415.00	9,020.00	9,415.00	9,022.00	33,503.00
12.04.2022	9,205.00	8,827.00	9,022.00	8,927.00	19,774.00
13.04.2022	9,087.00	8,680.00	8,927.00	8,680.00	11,414.00
14.04.2022	9,005.00	8,702.00	8,680.00	8,715.00	7,569.00
17.04.2022	9,049.00	8,410.00	8,715.00	8,460.00	28,691.00
18.04.2022	8,887.00	8,460.00	8,460.00	8,805.00	3,387.00
19.04.2022	8,990.00	8,805.00	8,805.00	8,986.00	1,926.00
20.04.2022	9,437.00	9,000.00	9,000.00	9,437.00	11,128.00
24.04.2022	9,437.00	9,100.00	9,437.00	9,215.00	3,869.00
25.04.2022	9,215.00	8,823.00	9,215.00	8,900.00	22,062.00
26.04.2022	9,400.00	8,791.00	9,075.00	8,908.00	23,576.00
27.04.2022	8,999.00	8,599.00	8,908.00	8,937.00	22,202.00
28.04.2022	9,192.00	8,844.00	8,989.00	8,886.00	15,261.00
01.05.2022	8,943.00	8,797.00	8,886.00	8,886.00	6,981.00
02.05.2022	9,000.00	8,750.00	8,886.00	8,880.00	122,776.00
03.05.2022	9,200.00	8,841.00	8,880.00	8,952.00	7,254.00
08.05.2022	8,998.00	8,611.00	8,711.00	8,669.00	4,796.00
09.05.2022	8,887.00	8,060.00	8,669.00	8,370.00	21,506.00
10.05.2022	8,700.00	8,112.00	8,370.00	8,655.00	26,976.00
11.05.2022	8,875.00	8,515.00	8,655.00	8,550.00	18,774.00
12.05.2022	8,629.00	8,122.00	8,550.00	8,151.00	10,299.00
15.05.2022	8,400.00	8,151.00	8,151.00	8,315.00	4,522.00
16.05.2022	8,480.00	8,206.00	8,315.00	8,405.00	12,102.00
17.05.2022	9,180.00	8,405.00	8,405.00	8,970.00	35,444.00
18.05.2022	9,040.00	8,700.00	8,970.00	8,932.00	10,762.00
19.05.2022	9,388.00	8,628.00	8,932.00	8,629.00	15,841.00
22.05.2022	8,730.00	8,602.00	8,629.00	8,687.00	5,135.00
23.05.2022	8,848.00	8,586.00	8,687.00	8,628.00	7,427.00
24.05.2022	8,630.00	8,235.00	8,628.00	8,235.00	13,259.00
25.05.2022	8,379.00	8,021.00	8,210.00	8,106.00	30,716.00
26.05.2022	8,400.00	8,150.00	8,350.00	8,398.00	8,926.00
29.05.2022	9,139.00	8,608.00	8,608.00	8,949.00	7,573.00
30.05.2022	9,249.00	8,878.00	8,949.00	8,908.00	17,842.00
31.05.2022	9,099.00	8,480.00	8,950.00	8,600.00	30,451.00
01.06.2022	9,256.00	8,600.00	8,600.00	9,081.00	9,885.00
02.06.2022	9,340.00	8,812.00	9,081.00	9,200.00	12,433.00
06.06.2022	9,503.00	9,210.00	9,210.00	9,501.00	11,905.00
07.06.2022	9,511.00	9,300.00	9,501.00	9,330.00	4,918.00
08.06.2022	9,383.00	9,190.00	9,330.00	9,284.00	2,865.00
09.06.2022	9,487.00	9,180.00	9,284.00	9,279.00	9,453.00
12.06.2022	9,046.00	8,646.00	8,899.00	8,750.00	7,288.00
13.06.2022	8,780.00	8,251.00	8,750.00	8,301.00	20,493.00
14.06.2022	8,484.00	8,050.00	8,301.00	8,173.00	19,161.00
15.06.2022	8,420.00	8,139.00	8,173.00	8,236.00	6,947.00
16.06.2022	8,491.00	7,804.00	8,236.00	7,804.00	73,397.00
19.06.2022	7,876.00	7,699.00	7,804.00	7,836.00	5,612.00
20.06.2022	8,182.00	7,800.00	7,800.00	8,152.00	6,649.00
21.06.2022	8,612.00	8,128.00	8,152.00	8,347.00	7,375.00
22.06.2022	8,559.00	8,030.00	8,347.00	8,200.00	14,361.00
23.06.2022	8,528.00	8,200.00	8,200.00	8,242.00	19,526.00
26.06.2022	8,616.00	8,310.00	8,310.00	8,331.00	17,622.00
27.06.2022	8,500.00	8,331.00	8,331.00	8,354.00	53,463.00
28.06.2022	8,590.00	8,284.00	8,490.00	8,399.00	12,487.00
29.06.2022	8,480.00	8,164.00	8,320.00	8,211.00	10,421.00
30.06.2022	8,211.00	7,700.00	8,211.00	7,900.00	24,783.00
03.07.2022	8,115.00	7,751.00	7,900.00	7,797.00	9,226.00
04.07.2022	8,067.00	7,700.00	7,797.00	7,810.00	6,468.00
05.07.2022	7,949.00	7,431.00	7,810.00	7,450.00	31,440.00
06.07.2022	7,769.00	7,360.00	7,450.00	7,360.00	9,155.00
07.07.2022	7,890.00	7,318.00	7,500.00	7,699.00	12,989.00
10.07.2022	8,008.00	7,699.00	7,699.00	7,800.00	6,415.00
11.07.2022	8,430.00	7,800.00	7,800.00	8,279.00	24,559.00
12.07.2022	8,800.00	8,260.00	8,279.00	8,682.00	15,260.00
13.07.2022	8,682.00	8,290.00	8,682.00	8,290.00	10,147.00
14.07.2022	8,567.00	8,265.00	8,290.00	8,366.00	30,021.00
17.07.2022	8,745.00	8,470.00	8,470.00	8,725.00	2,515.00
18.07.2022	9,008.00	8,754.00	8,790.00	8,957.00	29,496.00
19.07.2022	9,046.00	8,875.00	8,957.00	8,958.00	6,356.00
20.07.2022	9,250.00	9,000.00	9,147.00	9,140.00	10,891.00
21.07.2022	9,324.00	8,756.00	9,280.00	9,087.00	121,149.00
24.07.2022	9,235.00	9,042.00	9,235.00	9,119.00	5,128.00
25.07.2022	9,187.00	8,655.00	9,119.00	8,655.00	19,375.00
26.07.2022	9,060.00	8,620.00	8,655.00	8,620.00	64,236.00
27.07.2022	8,900.00	8,612.00	8,699.00	8,838.00	5,656.00
28.07.2022	9,125.00	8,618.00	8,890.00	8,618.00	17,852.00
31.07.2022	8,999.00	8,618.00	8,618.00	8,675.00	6,644.00
01.08.2022	8,995.00	8,675.00	8,675.00	8,966.00	11,195.00
02.08.2022	8,921.00	8,546.00	8,966.00	8,650.00	27,664.00
03.08.2022	8,786.00	8,600.00	8,650.00	8,647.00	5,110.00
04.08.2022	8,999.00	8,707.00	8,647.00	8,830.00	13,035.00
08.08.2022	9,005.00	8,830.00	8,830.00	8,983.00	11,078.00
09.08.2022	9,247.00	8,835.00	8,983.00	8,893.00	10,941.00
10.08.2022	8,893.00	8,640.00	8,893.00	8,640.00	12,824.00
11.08.2022	8,955.00	8,613.00	8,640.00	8,829.00	5,159.00

צרו איתנו קשר *5988