גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28450	28450	28450	28450	0.00
09:44	28450	28450	28450	28450	0.00
09:47	28450	28450	28450	28450	0.00
09:50	28450	28450	28450	28450	0.00
09:53	28450	28450	28450	28450	0.00
09:56	28450	28450	28450	28450	0.00
09:59	29160	28990	28990	29160	113,142.00
10:02	29160	29160	29160	29160	0.00
10:05	29000	29000	29000	29000	580.00
10:08	29000	29000	29000	29000	0.00
10:11	29180	29180	29180	29180	11,672.00
10:17	29160	28960	29160	28960	7,550.00
10:23	29010	28960	29010	28960	63,815.00
10:26	29230	28860	29230	28860	24,978.00
10:29	29000	28900	28900	29000	99,197.00
10:32	29000	29000	29000	29000	0.00
10:35	29040	28910	29040	28910	24,912.00
10:38	28900	28880	28890	28900	46,793.00
10:41	28850	28850	28850	28850	577.00
10:44	28900	28900	28900	28900	6,358.00
10:47	29000	28850	28890	28850	168,429.00
10:50	28890	28810	28890	28810	27,424.00
10:53	28870	28780	28870	28780	4,036.00
10:56	28780	28780	28780	28780	1,726.00
10:59	28840	28840	28840	28840	576.00
11:02	28840	28840	28840	28840	0.00
11:05	28840	28770	28840	28780	10,946.00
11:08	28840	28840	28840	28840	288.00
11:11	28860	28840	28840	28860	6,059.00
11:14	28880	28810	28880	28810	41,548.00
11:17	28870	28870	28870	28870	2,887.00
11:20	28790	28750	28790	28760	19,853.00
11:23	28860	28860	28860	28860	2,308.00
11:26	28860	28740	28740	28860	5,764.00
11:29	28860	28780	28860	28780	10,661.00
11:32	28740	28730	28740	28730	3,735.00
11:35	28730	28730	28730	28730	0.00
11:38	28730	28730	28730	28730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	29370	29370	29370	29370	0.00
13.04.2026 09:45	29370	28050	-99.99	-99.99	0.00
13.04.2026 10:15	29160	28050	29000	28770	20,178.00
13.04.2026 10:45	28790	28710	28770	28770	30,772.00
13.04.2026 11:15	28790	28600	28710	28600	134,289.00
13.04.2026 11:45	28620	28570	28580	28620	44,356.00
13.04.2026 12:15	28800	28630	28680	28630	39,074.00
13.04.2026 12:45	28650	28620	28630	28650	13,177.00
13.04.2026 13:15	28700	28640	28660	28660	53,345.00
13.04.2026 13:45	28660	28550	28630	28550	101,691.00
13.04.2026 14:15	28690	28520	28550	28690	111,997.00
13.04.2026 14:45	28690	28590	28690	28600	53,553.00
13.04.2026 15:15	28640	28530	28600	28640	86,410.00
13.04.2026 15:45	28660	28600	28610	28650	23,186.00
13.04.2026 16:15	28670	28600	28640	28650	75,336.00
13.04.2026 16:45	28690	28580	28640	28610	304,510.00
13.04.2026 17:15	28690	28450	28560	28450	863,153.00
13.04.2026 17:45	28700	28410	28630	28630	612,968.00
14.04.2026 09:15	28630	28630	28630	28630	0.00
14.04.2026 09:45	28630	28630	-99.99	-99.99	0.00
14.04.2026 10:15	29000	28460	29000	28780	36,434.00
14.04.2026 10:45	29330	29110	29150	29120	106,014.00
14.04.2026 11:15	29140	28950	29120	28970	244,098.00
14.04.2026 11:45	29270	28970	29000	29240	685,754.00
14.04.2026 12:15	29490	29280	29280	29370	142,312.00
14.04.2026 12:45	29440	29280	29330	29330	345,258.00
14.04.2026 13:15	29570	29270	29400	29570	231,033.00
14.04.2026 13:45	29800	29570	29620	29610	167,356.00
14.04.2026 14:15	29920	29720	29720	29830	375,187.00
14.04.2026 14:45	29980	29870	29890	29880	188,234.00
14.04.2026 15:15	29970	29860	29910	29860	186,151.00
14.04.2026 15:45	29920	29690	29860	29720	80,336.00
14.04.2026 16:15	29770	29680	29680	29730	84,981.00
14.04.2026 16:45	29680	29280	29680	29300	225,154.00
14.04.2026 17:15	29880	29010	29360	29800	457,120.00
14.04.2026 17:45	30000	29780	29990	29960	1,240,946.00
15.04.2026 09:15	29960	29960	29960	29960	0.00
15.04.2026 09:45	29960	29960	-99.99	-99.99	0.00
15.04.2026 10:15	30000	29600	29980	29630	61,489.00
15.04.2026 10:45	29800	29660	29720	29690	98,966.00
15.04.2026 11:15	29730	29610	29730	29720	28,209.00
15.04.2026 11:45	29740	29710	29710	29730	34,188.00
15.04.2026 12:15	29740	29580	29730	29580	438,411.00
15.04.2026 12:45	29720	29610	29620	29630	35,304.00
15.04.2026 13:15	29670	29550	29650	29580	21,316.00
15.04.2026 13:45	29530	29460	29530	29530	64,261.00
15.04.2026 14:15	29580	29510	29540	29540	32,786.00
15.04.2026 14:45	29530	29490	29510	29530	67,315.00
15.04.2026 15:15	29540	29290	29480	29290	36,826.00
15.04.2026 15:45	29350	29220	29300	29330	54,743.00
15.04.2026 16:15	29400	29300	29330	29300	61,327.00
15.04.2026 16:45	29320	28650	29300	28750	159,842.00
15.04.2026 17:15	28990	28370	28700	28610	182,177.00
15.04.2026 17:45	29200	28050	28810	28810	1,011,231.00
16.04.2026 09:15	28810	28810	28810	28810	0.00
16.04.2026 09:45	28900	28810	-99.99	-99.99	0.00
16.04.2026 10:15	29580	28810	28900	29580	152,711.00
16.04.2026 10:45	29540	29410	29490	29500	137,130.00
16.04.2026 11:15	29580	29150	29580	29150	146,797.00
16.04.2026 11:45	29150	28800	29120	28970	220,544.00
16.04.2026 12:15	29060	28710	29040	28710	560,203.00
16.04.2026 12:45	28800	28540	28710	28630	207,828.00
16.04.2026 13:15	28650	28500	28560	28630	34,284.00
16.04.2026 13:45	28630	28380	28630	28400	29,914.00
16.04.2026 14:15	28630	28320	28400	28530	83,455.00
16.04.2026 14:45	28700	28500	28680	28590	61,671.00
16.04.2026 15:15	28700	28580	28620	28680	62,401.00
16.04.2026 15:45	28680	28510	28680	28610	59,433.00
16.04.2026 16:15	28580	28500	28580	28560	52,781.00
16.04.2026 16:45	28810	28200	28590	28510	173,896.00
16.04.2026 17:15	28810	28240	28430	28810	453,605.00
16.04.2026 17:45	28500	27200	28450	28450	1,083,376.00
17.04.2026 09:15	28450	28450	28450	28450	0.00
17.04.2026 09:45	28450	28450	-99.99	-99.99	0.00
17.04.2026 10:15	29200	28450	28990	29180	125,686.00
17.04.2026 10:45	29230	28850	29160	28880	296,759.00
17.04.2026 11:15	29000	28770	28900	28880	262,234.00
17.04.2026 11:45	28870	28730	28820	28850	82,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,450.00	-99.99	29,180.00	0.00

צרו איתנו קשר *5988