גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:52	36160	36160	36160	36160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	31360	31360	31360	31360	0.00
17.06.2026 09:45	31360	31360	-99.99	-99.99	0.00
17.06.2026 10:15	31370	30680	31370	30850	115,139.00
17.06.2026 10:45	30920	30710	30860	30880	34,278.00
17.06.2026 11:15	30920	30770	30920	30840	58,009.00
17.06.2026 11:45	31130	30710	30830	30720	96,167.00
17.06.2026 12:15	30880	30600	30710	30880	122,131.00
17.06.2026 12:45	31840	30770	30850	31700	267,536.00
17.06.2026 13:15	31850	31450	31710	31590	308,176.00
17.06.2026 13:45	31540	31280	31460	31290	70,232.00
17.06.2026 14:15	31360	31100	31360	31210	113,525.00
17.06.2026 14:45	31360	31120	31210	31150	281,647.00
17.06.2026 15:15	31180	31030	31150	31150	145,882.00
17.06.2026 15:45	31210	31070	31140	31200	75,406.00
17.06.2026 16:15	31290	31050	31240	31050	80,216.00
17.06.2026 16:45	31950	30880	31050	31950	1,999,250.00
17.06.2026 17:15	31800	30550	31800	30550	330,723.00
17.06.2026 17:45	31200	31020	31170	31170	795,458.00
18.06.2026 09:15	31170	31170	31170	31170	0.00
18.06.2026 09:45	31170	31170	-99.99	-99.99	0.00
18.06.2026 10:15	31450	31250	31310	31450	50,225.00
18.06.2026 10:45	32160	31570	31570	32160	201,849.00
18.06.2026 11:15	32860	32260	32270	32790	142,870.00
18.06.2026 11:45	33110	32630	32760	33110	159,039.00
18.06.2026 12:15	33430	33050	33100	33210	180,426.00
18.06.2026 12:45	33250	33050	33210	33150	59,613.00
18.06.2026 13:15	34070	33220	33250	33780	465,120.00
18.06.2026 13:45	33520	33200	33500	33330	239,472.00
18.06.2026 14:15	33500	33310	33440	33500	611,842.00
18.06.2026 14:45	33760	33420	33500	33630	582,445.00
18.06.2026 15:15	34470	33730	33730	34420	502,573.00
18.06.2026 15:45	35300	34420	34420	34900	495,224.00
18.06.2026 16:15	34950	34640	34950	34640	492,129.00
18.06.2026 16:45	34830	34310	34590	34830	490,690.00
18.06.2026 17:15	34820	34080	34820	34200	568,423.00
18.06.2026 17:45	34830	34100	34290	34290	2,497,340.00
19.06.2026 09:15	34290	34290	34290	34290	0.00
19.06.2026 09:45	34290	34290	-99.99	-99.99	0.00
19.06.2026 10:15	34870	34290	34290	34870	48,083.00
19.06.2026 10:45	34870	34490	34870	34580	219,182.00
19.06.2026 11:15	34710	34480	34580	34710	238,572.00
19.06.2026 11:45	34840	34720	34720	34820	270,092.00
19.06.2026 12:15	34870	34580	34800	34820	357,489.00
19.06.2026 12:45	34830	34380	34830	34610	213,294.00
19.06.2026 13:15	34730	34200	34600	34250	140,114.00
19.06.2026 13:45	35300	34210	34300	34930	2,786,320.00
19.06.2026 14:16	34930	34930	34930	34930	0.00
19.06.2026 14:45	34930	34930	34930	34930	0.00
19.06.2026 15:15	34930	34930	34930	34930	0.00
19.06.2026 15:45	34930	34930	34930	34930	0.00
19.06.2026 16:15	34930	34930	34930	34930	0.00
19.06.2026 16:45	34930	34930	34930	34930	0.00
19.06.2026 17:15	34930	34930	34930	34930	0.00
19.06.2026 17:45	34930	34930	34930	34930	0.00
22.06.2026 09:15	34930	34930	34930	34930	0.00
22.06.2026 09:45	35260	34930	-99.99	-99.99	0.00
22.06.2026 10:15	36000	35260	35670	35580	225,942.00
22.06.2026 10:45	35580	35080	35580	35220	237,185.00
22.06.2026 11:15	35210	35010	35160	35210	84,671.00
22.06.2026 11:45	35590	35270	35280	35590	150,604.00
22.06.2026 12:15	35580	35210	35580	35270	132,933.00
22.06.2026 12:45	35470	35080	35260	35230	275,709.00
22.06.2026 13:15	35300	35040	35230	35300	119,702.00
22.06.2026 13:45	35600	35240	35350	35500	375,603.00
22.06.2026 14:15	35650	35280	35500	35590	345,855.00
22.06.2026 14:45	35750	35500	35690	35700	118,417.00
22.06.2026 15:15	35970	35740	35740	35900	206,268.00
22.06.2026 15:45	36240	35890	35890	36210	206,146.00
22.06.2026 16:15	36580	36020	36030	36280	120,174.00
22.06.2026 16:45	36580	35810	36370	35810	339,098.00
22.06.2026 17:15	36340	35910	35910	36250	215,723.00
22.06.2026 17:45	36990	35370	-99.99	-99.99	0.00
23.06.2026 09:15	35540	35540	35540	35540	0.00
23.06.2026 09:45	36160	36000	-99.99	-99.99	0.00
23.06.2026 10:15	36440	31620	34940	34090	237,825.00
23.06.2026 10:45	34090	33550	34090	33600	190,165.00
23.06.2026 11:15	33770	33500	33750	33500	138,506.00
23.06.2026 11:45	33420	32960	33410	33340	258,798.00
23.06.2026 12:15	33430	32880	33430	33270	98,000.00
23.06.2026 12:45	33410	33050	33270	33080	68,785.00
23.06.2026 13:15	33250	33030	33130	33250	50,090.00
23.06.2026 13:45	33340	33030	33240	33300	101,706.00
23.06.2026 14:15	33700	33270	33290	33580	159,448.00
23.06.2026 14:45	33850	33500	33630	33850	159,045.00
23.06.2026 15:15	34060	33510	33820	33540	218,823.00
23.06.2026 15:45	34170	33370	33490	34170	287,367.00
23.06.2026 16:15	34300	33870	34120	33920	349,745.00
23.06.2026 16:45	33950	33300	33870	33460	501,513.00
23.06.2026 17:15	33950	33290	33370	33350	511,138.00
23.06.2026 17:45	33500	33000	33460	33460	1,470,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00
23.04.2026	30,440.00	28,680.00	28,700.00	30,410.00	60,460.00
24.04.2026	32,750.00	30,480.00	30,480.00	32,750.00	52,847.00
27.04.2026	34,300.00	31,520.00	32,750.00	31,800.00	40,931.00
28.04.2026	31,800.00	30,600.00	31,800.00	31,050.00	26,080.00
29.04.2026	31,500.00	30,600.00	31,050.00	31,090.00	35,299.00
30.04.2026	31,840.00	30,600.00	31,090.00	31,150.00	23,296.00
01.05.2026	32,510.00	31,530.00	32,510.00	31,900.00	17,560.00
04.05.2026	32,400.00	30,550.00	31,900.00	30,910.00	38,528.00
05.05.2026	31,960.00	30,870.00	31,500.00	31,880.00	36,382.00
06.05.2026	33,200.00	31,880.00	31,880.00	32,280.00	36,857.00
07.05.2026	33,070.00	31,430.00	32,280.00	31,430.00	44,865.00
08.05.2026	31,990.00	30,870.00	31,100.00	31,750.00	26,796.00
11.05.2026	34,280.00	32,120.00	32,120.00	34,030.00	70,434.00
12.05.2026	34,210.00	28,910.00	34,030.00	28,910.00	45,278.00
13.05.2026	30,140.00	27,800.00	28,900.00	28,090.00	86,339.00
14.05.2026	29,840.00	28,050.00	28,700.00	29,710.00	42,880.00
15.05.2026	30,000.00	28,710.00	29,710.00	29,030.00	33,785.00
18.05.2026	29,570.00	28,200.00	28,700.00	28,380.00	26,075.00
19.05.2026	28,070.00	27,060.00	28,070.00	27,250.00	28,552.00
20.05.2026	28,420.00	27,250.00	27,250.00	28,210.00	24,411.00
25.05.2026	30,130.00	29,580.00	29,870.00	29,990.00	28,855.00
26.05.2026	30,170.00	29,560.00	29,990.00	29,930.00	35,150.00
27.05.2026	31,380.00	29,240.00	30,170.00	29,670.00	34,175.00
28.05.2026	30,190.00	29,180.00	29,310.00	30,030.00	26,999.00
29.05.2026	30,760.00	29,500.00	30,690.00	29,570.00	252,518.00
01.06.2026	29,420.00	27,700.00	29,420.00	27,700.00	15,360.00
02.06.2026	30,990.00	27,480.00	27,700.00	30,990.00	33,018.00
03.06.2026	31,480.00	30,090.00	30,990.00	30,740.00	18,418.00
04.06.2026	30,740.00	28,820.00	30,740.00	29,140.00	32,398.00
05.06.2026	29,820.00	28,780.00	29,140.00	29,740.00	28,162.00
08.06.2026	29,170.00	27,570.00	28,000.00	28,770.00	16,827.00
09.06.2026	29,620.00	28,450.00	29,130.00	29,010.00	24,574.00
10.06.2026	29,220.00	27,190.00	29,010.00	29,140.00	22,624.00
11.06.2026	29,290.00	28,420.00	29,140.00	29,230.00	14,489.00
12.06.2026	31,710.00	29,450.00	29,450.00	31,610.00	17,109.00
15.06.2026	33,550.00	31,610.00	32,000.00	33,000.00	34,016.00
16.06.2026	33,000.00	31,190.00	33,000.00	31,360.00	17,879.00
17.06.2026	31,950.00	30,600.00	31,370.00	31,170.00	35,041.00
18.06.2026	35,300.00	31,170.00	31,170.00	34,290.00	48,945.00
19.06.2026	34,930.00	34,200.00	34,290.00	34,930.00	19,405.00
22.06.2026	36,580.00	35,010.00	35,260.00	36,160.00	24,011.00
23.06.2026	35,220.00	32,880.00	35,220.00	33,460.00	39,366.00

צרו איתנו קשר *5988