גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:39	31500	31500	31500	31500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	32840	32840	32840	32840	0.00
31.07.2026 09:45	32840	31800	-99.99	-99.99	0.00
31.07.2026 10:15	34010	31840	33990	33320	160,713.00
31.07.2026 10:45	33310	32940	33310	33150	121,680.00
31.07.2026 11:15	33190	32700	33190	32900	314,894.00
31.07.2026 11:45	33680	32980	33000	33570	323,793.00
31.07.2026 12:15	34010	33540	33550	33810	244,623.00
31.07.2026 12:45	33800	33530	33800	33720	283,882.00
31.07.2026 13:15	33810	33520	33720	33770	242,144.00
31.07.2026 13:45	35470	33690	33750	34020	1,871,961.00
31.07.2026 14:15	34020	34020	34020	34020	0.00
31.07.2026 14:45	34020	34020	34020	34020	0.00
31.07.2026 15:15	34020	34020	34020	34020	0.00
31.07.2026 15:45	34020	34020	34020	34020	0.00
31.07.2026 16:15	34020	34020	34020	34020	0.00
31.07.2026 16:45	34020	34020	34020	34020	0.00
31.07.2026 17:15	34020	34020	34020	34020	0.00
31.07.2026 17:45	34020	34020	34020	34020	0.00
03.08.2026 09:15	34020	34020	34020	34020	0.00
03.08.2026 09:45	34020	34020	-99.99	-99.99	0.00
03.08.2026 10:15	34020	33200	33390	33740	136,653.00
03.08.2026 10:45	33740	33330	33740	33440	104,212.00
03.08.2026 11:15	33550	33190	33350	33290	101,720.00
03.08.2026 11:45	33380	32990	33330	32990	74,060.00
03.08.2026 12:15	33060	32850	32980	32950	82,032.00
03.08.2026 12:45	32950	32650	32900	32650	199,816.00
03.08.2026 13:15	32790	32500	32650	32670	105,416.00
03.08.2026 13:45	32680	32340	32610	32510	75,453.00
03.08.2026 14:15	32520	32300	32510	32300	70,691.00
03.08.2026 14:45	32310	31870	32300	32000	125,884.00
03.08.2026 15:15	32070	31570	32040	31690	301,139.00
03.08.2026 15:45	31790	31600	31630	31790	133,102.00
03.08.2026 16:15	31860	31000	31790	31840	398,436.00
03.08.2026 16:45	32050	31160	31860	31460	420,733.00
03.08.2026 17:15	31760	26840	31460	31610	396,299.00
03.08.2026 17:45	31880	31280	-99.99	-99.99	0.00
04.08.2026 11:45	33310	32550	33310	32650	198,289.00
04.08.2026 12:15	32560	32100	32540	32360	110,517.00
04.08.2026 12:45	32390	32220	32230	32310	135,337.00
04.08.2026 13:15	32330	32010	32310	32270	618,662.00
04.08.2026 13:45	32270	32090	32270	32190	216,733.00
04.08.2026 14:15	32400	32110	32180	32250	244,397.00
04.08.2026 14:45	32400	31850	32340	31990	924,535.00
04.08.2026 15:15	32270	31980	31980	32180	1,593,100.00
04.08.2026 15:45	32530	32130	32170	32280	619,649.00
04.08.2026 16:15	32480	32190	32280	32480	659,458.00
04.08.2026 16:45	32530	31710	32500	31830	647,390.00
04.08.2026 17:15	31790	26840	31740	31470	322,231.00
04.08.2026 17:45	31650	29920	31650	31650	1,663,524.00
05.08.2026 09:15	31650	31650	31650	31650	0.00
05.08.2026 09:45	37980	31650	-99.99	-99.99	0.00
05.08.2026 10:15	33250	31890	32300	32570	142,775.00
05.08.2026 10:45	32660	32200	32490	32370	114,455.00
05.08.2026 11:15	32580	32240	32340	32330	168,802.00
05.08.2026 11:45	32360	32090	32330	32140	196,825.00
05.08.2026 12:15	32190	32030	32190	32040	117,186.00
05.08.2026 12:45	32380	31870	32060	32310	467,973.00
05.08.2026 13:15	32510	32190	32330	32290	167,551.00
05.08.2026 13:45	32440	32190	32230	32300	269,195.00
05.08.2026 14:15	32430	32130	32310	32200	383,558.00
05.08.2026 14:45	32230	31840	32160	31950	130,889.00
05.08.2026 15:15	32020	31840	31920	31890	200,327.00
05.08.2026 15:45	32190	31890	31890	32190	173,972.00
05.08.2026 16:15	32230	31900	32150	31960	282,972.00
05.08.2026 16:45	32400	31730	31900	32350	436,022.00
05.08.2026 17:15	33000	26840	32410	32790	735,401.00
05.08.2026 17:45	32900	29520	32620	32620	2,725,401.00
06.08.2026 09:15	32620	32620	32620	32620	0.00
06.08.2026 09:45	39670	26840	-99.99	-99.99	0.00
06.08.2026 10:15	39670	31630	31980	32190	163,980.00
06.08.2026 10:45	32300	31730	32010	31730	216,701.00
06.08.2026 11:15	32040	31640	31640	31960	139,340.00
06.08.2026 11:45	32200	31950	32050	32030	52,068.00
06.08.2026 12:15	32270	32020	32020	32150	44,739.00
06.08.2026 12:45	32370	32150	32150	32370	93,775.00
06.08.2026 13:15	32370	32250	32290	32300	52,021.00
06.08.2026 13:45	32360	32130	32310	32130	40,917.00
06.08.2026 14:15	32160	31700	32160	31730	69,674.00
06.08.2026 14:45	31800	31450	31770	31800	104,653.00
06.08.2026 15:15	31760	31670	31750	31700	691,064.00
06.08.2026 15:45	31750	31620	31680	31690	160,014.00
06.08.2026 16:15	31690	31550	31690	31560	155,937.00
06.08.2026 16:45	31750	31400	31540	31610	634,720.00
06.08.2026 17:15	37500	31310	-99.99	-99.99	0.00
06.08.2026 17:45	31650	31000	31500	31500	75,264,525.00
07.08.2026 09:15	31500	31500	31500	31500	0.00
07.08.2026 09:45	31500	31500	-99.99	-99.99	0.00
07.08.2026 10:15	32280	31500	31990	31750	38,574.00
07.08.2026 10:45	32320	31770	31770	32290	159,666.00
07.08.2026 11:15	32610	32120	32380	32610	288,677.00
07.08.2026 11:45	32740	32550	32610	32590	164,885.00
07.08.2026 12:15	32940	32550	32650	32550	169,218.00
07.08.2026 12:45	32750	32390	32470	32590	179,053.00
07.08.2026 13:15	33190	32580	32580	33170	218,640.00
07.08.2026 13:45	33200	32540	33200	32720	860,355.00
07.08.2026 14:15	32720	32720	32720	32720	0.00
07.08.2026 14:45	32720	32720	32720	32720	0.00
07.08.2026 15:15	32720	32720	32720	32720	0.00
07.08.2026 15:45	32720	32720	32720	32720	0.00
07.08.2026 16:15	32720	32720	32720	32720	0.00
07.08.2026 16:45	32720	32720	32720	32720	0.00
07.08.2026 17:15	32720	32720	32720	32720	0.00
07.08.2026 17:45	32720	32720	32720	32720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00
23.04.2026	30,440.00	28,680.00	28,700.00	30,410.00	60,460.00
24.04.2026	32,750.00	30,480.00	30,480.00	32,750.00	52,847.00
27.04.2026	34,300.00	31,520.00	32,750.00	31,800.00	40,931.00
28.04.2026	31,800.00	30,600.00	31,800.00	31,050.00	26,080.00
29.04.2026	31,500.00	30,600.00	31,050.00	31,090.00	35,299.00
30.04.2026	31,840.00	30,600.00	31,090.00	31,150.00	23,296.00
01.05.2026	32,510.00	31,530.00	32,510.00	31,900.00	17,560.00
04.05.2026	32,400.00	30,550.00	31,900.00	30,910.00	38,528.00
05.05.2026	31,960.00	30,870.00	31,500.00	31,880.00	36,382.00
06.05.2026	33,200.00	31,880.00	31,880.00	32,280.00	36,857.00
07.05.2026	33,070.00	31,430.00	32,280.00	31,430.00	44,865.00
08.05.2026	31,990.00	30,870.00	31,100.00	31,750.00	26,796.00
11.05.2026	34,280.00	32,120.00	32,120.00	34,030.00	70,434.00
12.05.2026	34,210.00	28,910.00	34,030.00	28,910.00	45,278.00
13.05.2026	30,140.00	27,800.00	28,900.00	28,090.00	86,339.00
14.05.2026	29,840.00	28,050.00	28,700.00	29,710.00	42,880.00
15.05.2026	30,000.00	28,710.00	29,710.00	29,030.00	33,785.00
18.05.2026	29,570.00	28,200.00	28,700.00	28,380.00	26,075.00
19.05.2026	28,070.00	27,060.00	28,070.00	27,250.00	28,552.00
20.05.2026	28,420.00	27,250.00	27,250.00	28,210.00	24,411.00
25.05.2026	30,130.00	29,580.00	29,870.00	29,990.00	28,855.00
26.05.2026	30,170.00	29,560.00	29,990.00	29,930.00	35,150.00
27.05.2026	31,380.00	29,240.00	30,170.00	29,670.00	34,175.00
28.05.2026	30,190.00	29,180.00	29,310.00	30,030.00	26,999.00
29.05.2026	30,760.00	29,500.00	30,690.00	29,570.00	252,518.00
01.06.2026	29,420.00	27,700.00	29,420.00	27,700.00	15,360.00
02.06.2026	30,990.00	27,480.00	27,700.00	30,990.00	33,018.00
03.06.2026	31,480.00	30,090.00	30,990.00	30,740.00	18,418.00
04.06.2026	30,740.00	28,820.00	30,740.00	29,140.00	32,398.00
05.06.2026	29,820.00	28,780.00	29,140.00	29,740.00	28,162.00
08.06.2026	29,170.00	27,570.00	28,000.00	28,770.00	16,827.00
09.06.2026	29,620.00	28,450.00	29,130.00	29,010.00	24,574.00
10.06.2026	29,220.00	27,190.00	29,010.00	29,140.00	22,624.00
11.06.2026	29,290.00	28,420.00	29,140.00	29,230.00	14,489.00
12.06.2026	31,710.00	29,450.00	29,450.00	31,610.00	17,109.00
15.06.2026	33,550.00	31,610.00	32,000.00	33,000.00	34,016.00
16.06.2026	33,000.00	31,190.00	33,000.00	31,360.00	17,879.00
17.06.2026	31,950.00	30,600.00	31,370.00	31,170.00	35,041.00
18.06.2026	35,300.00	31,170.00	31,170.00	34,290.00	48,945.00
19.06.2026	34,930.00	34,200.00	34,290.00	34,930.00	19,405.00
22.06.2026	36,580.00	35,010.00	35,260.00	36,160.00	24,011.00
23.06.2026	35,220.00	32,880.00	35,220.00	33,460.00	39,366.00
24.06.2026	33,690.00	30,600.00	33,190.00	31,690.00	21,985.00
25.06.2026	34,240.00	31,030.00	33,000.00	31,700.00	19,311.00
26.06.2026	31,790.00	30,500.00	31,230.00	30,880.00	21,988.00
29.06.2026	31,200.00	30,120.00	30,890.00	30,600.00	60,359.00
30.06.2026	31,560.00	30,600.00	30,600.00	31,060.00	24,925.00
01.07.2026	31,920.00	30,830.00	31,060.00	31,410.00	34,050.00
02.07.2026	31,410.00	30,450.00	31,410.00	30,640.00	33,128.00
03.07.2026	30,900.00	29,440.00	30,200.00	30,500.00	20,551.00
06.07.2026	31,690.00	30,500.00	30,500.00	31,240.00	31,669.00
07.07.2026	30,620.00	28,000.00	30,620.00	28,010.00	35,162.00
08.07.2026	29,230.00	27,490.00	28,010.00	28,760.00	26,786.00
09.07.2026	30,630.00	28,760.00	28,760.00	29,960.00	34,405.00
10.07.2026	31,470.00	29,840.00	30,110.00	31,190.00	25,093.00
13.07.2026	31,200.00	30,100.00	31,190.00	30,500.00	22,283.00
14.07.2026	31,580.00	30,500.00	30,500.00	31,000.00	50,854.00
15.07.2026	32,310.00	31,190.00	31,190.00	32,000.00	50,491.00
16.07.2026	31,560.00	30,290.00	31,560.00	31,240.00	45,225.00
17.07.2026	33,280.00	30,230.00	30,930.00	33,280.00	37,972.00
20.07.2026	34,780.00	33,310.00	33,330.00	34,340.00	33,396.00
21.07.2026	35,200.00	34,450.00	34,450.00	34,900.00	31,587.00
22.07.2026	36,010.00	34,470.00	34,910.00	36,010.00	37,163.00
24.07.2026	36,220.00	34,830.00	34,830.00	36,000.00	34,491.00
27.07.2026	36,670.00	34,610.00	36,000.00	35,300.00	27,849.00
28.07.2026	35,260.00	33,560.00	34,960.00	33,580.00	26,029.00
29.07.2026	34,590.00	33,080.00	33,240.00	33,800.00	68,432.00
30.07.2026	33,550.00	31,500.00	33,550.00	32,840.00	33,053.00
31.07.2026	34,020.00	32,700.00	33,990.00	34,020.00	17,132.00
03.08.2026	34,010.00	31,160.00	34,010.00	31,650.00	29,310.00
04.08.2026	33,730.00	31,370.00	32,400.00	31,650.00	54,663.00
05.08.2026	33,250.00	31,730.00	32,300.00	32,620.00	51,963.00
06.08.2026	32,370.00	31,400.00	32,000.00	31,500.00	261,579.00
07.08.2026	33,200.00	31,500.00	31,500.00	32,720.00	19,381.00

צרו איתנו קשר *5988