גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:41	28950	28950	28950	28950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	28580	28580	28580	28580	0.00
31.08.2026 09:45	28580	28580	-99.99	-99.99	0.00
31.08.2026 10:15	28290	27550	28290	27680	90,421.00
31.08.2026 10:45	27900	27720	27780	27850	72,099.00
31.08.2026 11:15	27870	27660	27820	27870	132,039.00
31.08.2026 11:45	27870	27760	27860	27780	23,638.00
31.08.2026 12:15	27740	27700	27730	27720	16,071.00
31.08.2026 12:45	27730	27640	27700	27680	19,381.00
31.08.2026 13:15	27680	27600	27680	27630	22,103.00
31.08.2026 13:45	27740	27640	27640	27700	19,390.00
31.08.2026 14:15	27780	27700	27740	27710	31,077.00
31.08.2026 14:45	27820	27730	27760	27810	44,744.00
31.08.2026 15:15	28120	27750	27810	28120	105,627.00
31.08.2026 15:45	28200	27910	28200	27910	85,101.00
31.08.2026 16:15	27950	27770	27910	27800	50,686.00
31.08.2026 16:45	28270	27800	27810	28010	123,443.00
31.08.2026 17:15	28110	27830	28110	27970	65,461.00
31.08.2026 17:45	29320	28240	28240	28240	13,569,602.00
01.09.2026 09:15	28240	28240	28240	28240	0.00
01.09.2026 09:45	28240	28240	-99.99	-99.99	0.00
01.09.2026 10:15	28580	28240	28250	28390	82,413.00
01.09.2026 10:45	28510	28360	28470	28360	34,719.00
01.09.2026 11:15	28490	28190	28430	28210	127,821.00
01.09.2026 11:45	28250	28010	28190	28060	275,868.00
01.09.2026 12:15	28040	27910	27990	27910	105,771.00
01.09.2026 12:45	28010	27930	27930	27950	25,166.00
01.09.2026 13:15	28260	28030	28030	28260	64,965.00
01.09.2026 13:45	28410	28170	28250	28210	53,135.00
01.09.2026 14:15	28250	28160	28160	28220	58,728.00
01.09.2026 14:45	28410	28220	28220	28410	97,182.00
01.09.2026 15:15	28530	28270	28410	28360	200,814.00
01.09.2026 15:45	28510	28330	28360	28460	195,857.00
01.09.2026 16:15	28630	28330	28490	28600	197,104.00
01.09.2026 16:45	28980	28370	28630	28540	242,463.00
01.09.2026 17:15	28630	28000	28630	28160	205,418.00
01.09.2026 17:45	28690	28140	28690	28370	829,841.00
02.09.2026 09:15	28370	28370	28370	28370	0.00
02.09.2026 09:45	28370	28370	-99.99	-99.99	0.00
02.09.2026 10:15	28530	28110	28370	28440	109,865.00
02.09.2026 10:45	28780	28460	28520	28660	195,524.00
02.09.2026 11:15	28800	28630	28630	28700	136,464.00
02.09.2026 11:45	28770	28540	28750	28740	101,737.00
02.09.2026 12:15	28620	28310	28520	28560	75,006.00
02.09.2026 12:45	28650	28380	28490	28430	76,470.00
02.09.2026 13:15	28520	28340	28460	28490	99,057.00
02.09.2026 13:45	28800	28610	28750	28700	36,450.00
02.09.2026 14:15	28700	28550	28700	28610	28,375.00
02.09.2026 14:45	29030	28750	28800	28900	91,459.00
02.09.2026 15:15	29430	28930	28930	29390	52,843.00
02.09.2026 15:45	29480	29070	29390	29070	104,021.00
02.09.2026 16:15	29110	28670	29070	29110	130,119.00
02.09.2026 16:45	29110	28790	29110	28950	168,489.00
02.09.2026 17:15	28890	28520	28790	28890	175,825.00
02.09.2026 17:45	29300	29200	29300	29200	720,367.00
03.09.2026 09:15	29200	29200	29200	29200	0.00
03.09.2026 09:45	29200	29200	-99.99	-99.99	0.00
03.09.2026 10:15	29500	29200	29480	29420	33,015.00
03.09.2026 10:45	29410	29320	29320	29400	16,168.00
03.09.2026 11:15	29720	29170	29410	29570	193,879.00
03.09.2026 11:45	29590	29310	29510	29460	195,211.00
03.09.2026 12:15	29560	29360	29470	29500	80,447.00
03.09.2026 12:45	29430	29210	29430	29320	128,874.00
03.09.2026 13:15	29350	29180	29350	29190	52,993.00
03.09.2026 13:45	29310	29190	29190	29310	67,297.00
03.09.2026 14:15	29390	29200	29220	29300	58,522.00
03.09.2026 14:45	29380	28970	29300	29000	136,272.00
03.09.2026 15:15	29100	28960	29000	29020	36,301.00
03.09.2026 15:45	29170	28950	28960	29060	54,365.00
03.09.2026 16:15	29100	28820	29010	28980	61,491.00
03.09.2026 16:45	28940	28490	28940	28640	168,037.00
03.09.2026 17:15	28960	28420	28790	28720	170,869.00
03.09.2026 17:45	29400	28890	28950	28950	1,017,592.00
04.09.2026 09:15	28950	28950	28950	28950	0.00
04.09.2026 09:45	29090	29090	-99.99	-99.99	0.00
04.09.2026 10:15	30300	29090	29800	30120	169,928.00
04.09.2026 10:45	30270	30070	30100	30270	206,827.00
04.09.2026 11:15	30460	30230	30290	30340	197,303.00
04.09.2026 11:45	30500	30270	30270	30440	227,547.00
04.09.2026 12:15	30560	30350	30470	30350	468,069.00
04.09.2026 12:45	30420	30320	30320	30420	117,595.00
04.09.2026 13:15	30560	30400	30420	30560	313,032.00
04.09.2026 13:45	30730	30390	30480	30500	207,639.00
04.09.2026 14:15	30690	30690	30690	30690	11,048.00
04.09.2026 14:45	30690	30690	30690	30690	0.00
04.09.2026 15:15	30690	30690	30690	30690	0.00
04.09.2026 15:45	30690	30690	30690	30690	0.00
04.09.2026 16:15	30690	30690	30690	30690	0.00
04.09.2026 16:45	30690	30690	30690	30690	0.00
04.09.2026 17:15	30690	30690	30690	30690	0.00
04.09.2026 17:45	30690	30690	30690	30690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00
23.04.2026	30,440.00	28,680.00	28,700.00	30,410.00	60,460.00
24.04.2026	32,750.00	30,480.00	30,480.00	32,750.00	52,847.00
27.04.2026	34,300.00	31,520.00	32,750.00	31,800.00	40,931.00
28.04.2026	31,800.00	30,600.00	31,800.00	31,050.00	26,080.00
29.04.2026	31,500.00	30,600.00	31,050.00	31,090.00	35,299.00
30.04.2026	31,840.00	30,600.00	31,090.00	31,150.00	23,296.00
01.05.2026	32,510.00	31,530.00	32,510.00	31,900.00	17,560.00
04.05.2026	32,400.00	30,550.00	31,900.00	30,910.00	38,528.00
05.05.2026	31,960.00	30,870.00	31,500.00	31,880.00	36,382.00
06.05.2026	33,200.00	31,880.00	31,880.00	32,280.00	36,857.00
07.05.2026	33,070.00	31,430.00	32,280.00	31,430.00	44,865.00
08.05.2026	31,990.00	30,870.00	31,100.00	31,750.00	26,796.00
11.05.2026	34,280.00	32,120.00	32,120.00	34,030.00	70,434.00
12.05.2026	34,210.00	28,910.00	34,030.00	28,910.00	45,278.00
13.05.2026	30,140.00	27,800.00	28,900.00	28,090.00	86,339.00
14.05.2026	29,840.00	28,050.00	28,700.00	29,710.00	42,880.00
15.05.2026	30,000.00	28,710.00	29,710.00	29,030.00	33,785.00
18.05.2026	29,570.00	28,200.00	28,700.00	28,380.00	26,075.00
19.05.2026	28,070.00	27,060.00	28,070.00	27,250.00	28,552.00
20.05.2026	28,420.00	27,250.00	27,250.00	28,210.00	24,411.00
25.05.2026	30,130.00	29,580.00	29,870.00	29,990.00	28,855.00
26.05.2026	30,170.00	29,560.00	29,990.00	29,930.00	35,150.00
27.05.2026	31,380.00	29,240.00	30,170.00	29,670.00	34,175.00
28.05.2026	30,190.00	29,180.00	29,310.00	30,030.00	26,999.00
29.05.2026	30,760.00	29,500.00	30,690.00	29,570.00	252,518.00
01.06.2026	29,420.00	27,700.00	29,420.00	27,700.00	15,360.00
02.06.2026	30,990.00	27,480.00	27,700.00	30,990.00	33,018.00
03.06.2026	31,480.00	30,090.00	30,990.00	30,740.00	18,418.00
04.06.2026	30,740.00	28,820.00	30,740.00	29,140.00	32,398.00
05.06.2026	29,820.00	28,780.00	29,140.00	29,740.00	28,162.00
08.06.2026	29,170.00	27,570.00	28,000.00	28,770.00	16,827.00
09.06.2026	29,620.00	28,450.00	29,130.00	29,010.00	24,574.00
10.06.2026	29,220.00	27,190.00	29,010.00	29,140.00	22,624.00
11.06.2026	29,290.00	28,420.00	29,140.00	29,230.00	14,489.00
12.06.2026	31,710.00	29,450.00	29,450.00	31,610.00	17,109.00
15.06.2026	33,550.00	31,610.00	32,000.00	33,000.00	34,016.00
16.06.2026	33,000.00	31,190.00	33,000.00	31,360.00	17,879.00
17.06.2026	31,950.00	30,600.00	31,370.00	31,170.00	35,041.00
18.06.2026	35,300.00	31,170.00	31,170.00	34,290.00	48,945.00
19.06.2026	34,930.00	34,200.00	34,290.00	34,930.00	19,405.00
22.06.2026	36,580.00	35,010.00	35,260.00	36,160.00	24,011.00
23.06.2026	35,220.00	32,880.00	35,220.00	33,460.00	39,366.00
24.06.2026	33,690.00	30,600.00	33,190.00	31,690.00	21,985.00
25.06.2026	34,240.00	31,030.00	33,000.00	31,700.00	19,311.00
26.06.2026	31,790.00	30,500.00	31,230.00	30,880.00	21,988.00
29.06.2026	31,200.00	30,120.00	30,890.00	30,600.00	60,359.00
30.06.2026	31,560.00	30,600.00	30,600.00	31,060.00	24,925.00
01.07.2026	31,920.00	30,830.00	31,060.00	31,410.00	34,050.00
02.07.2026	31,410.00	30,450.00	31,410.00	30,640.00	33,128.00
03.07.2026	30,900.00	29,440.00	30,200.00	30,500.00	20,551.00
06.07.2026	31,690.00	30,500.00	30,500.00	31,240.00	31,669.00
07.07.2026	30,620.00	28,000.00	30,620.00	28,010.00	35,162.00
08.07.2026	29,230.00	27,490.00	28,010.00	28,760.00	26,786.00
09.07.2026	30,630.00	28,760.00	28,760.00	29,960.00	34,405.00
10.07.2026	31,470.00	29,840.00	30,110.00	31,190.00	25,093.00
13.07.2026	31,200.00	30,100.00	31,190.00	30,500.00	22,283.00
14.07.2026	31,580.00	30,500.00	30,500.00	31,000.00	50,854.00
15.07.2026	32,310.00	31,190.00	31,190.00	32,000.00	50,491.00
16.07.2026	31,560.00	30,290.00	31,560.00	31,240.00	45,225.00
17.07.2026	33,280.00	30,230.00	30,930.00	33,280.00	37,972.00
20.07.2026	34,780.00	33,310.00	33,330.00	34,340.00	33,396.00
21.07.2026	35,200.00	34,450.00	34,450.00	34,900.00	31,587.00
22.07.2026	36,010.00	34,470.00	34,910.00	36,010.00	37,163.00
24.07.2026	36,220.00	34,830.00	34,830.00	36,000.00	34,491.00
27.07.2026	36,670.00	34,610.00	36,000.00	35,300.00	27,849.00
28.07.2026	35,260.00	33,560.00	34,960.00	33,580.00	26,029.00
29.07.2026	34,590.00	33,080.00	33,240.00	33,800.00	68,432.00
30.07.2026	33,550.00	31,500.00	33,550.00	32,840.00	33,053.00
31.07.2026	34,020.00	32,700.00	33,990.00	34,020.00	17,132.00
03.08.2026	34,010.00	31,160.00	34,010.00	31,650.00	29,310.00
04.08.2026	33,730.00	31,370.00	32,400.00	31,650.00	54,663.00
05.08.2026	33,250.00	31,730.00	32,300.00	32,620.00	51,963.00
06.08.2026	32,370.00	31,400.00	32,000.00	31,500.00	261,579.00
07.08.2026	33,200.00	31,500.00	31,500.00	32,720.00	19,381.00
10.08.2026	34,320.00	30,400.00	32,780.00	31,120.00	46,225.00
11.08.2026	32,100.00	30,790.00	31,550.00	31,110.00	43,599.00
12.08.2026	32,860.00	31,200.00	31,110.00	32,740.00	38,764.00
13.08.2026	33,570.00	32,550.00	32,740.00	33,420.00	12,595.00
14.08.2026	33,590.00	32,290.00	33,140.00	32,800.00	8,314.00
17.08.2026	32,600.00	31,680.00	32,600.00	32,020.00	18,513.00
18.08.2026	32,040.00	30,520.00	32,020.00	30,840.00	20,901.00
19.08.2026	31,200.00	28,510.00	30,510.00	29,000.00	34,084.00
20.08.2026	30,200.00	28,850.00	29,100.00	29,430.00	34,871.00
21.08.2026	29,700.00	29,050.00	29,430.00	29,420.00	12,525.00
24.08.2026	29,420.00	27,150.00	29,420.00	27,400.00	28,229.00
25.08.2026	28,690.00	27,400.00	27,400.00	28,110.00	93,103.00
26.08.2026	28,520.00	27,670.00	28,170.00	28,000.00	38,100.00
27.08.2026	30,500.00	28,980.00	28,980.00	29,350.00	43,003.00
28.08.2026	28,880.00	28,330.00	28,510.00	28,580.00	11,671.00
31.08.2026	28,290.00	27,550.00	28,290.00	28,240.00	27,157.00
01.09.2026	28,980.00	27,840.00	28,240.00	28,370.00	19,911.00
02.09.2026	29,480.00	28,110.00	28,370.00	29,200.00	19,894.00
03.09.2026	29,720.00	28,420.00	29,480.00	28,950.00	18,629.00
04.09.2026	30,730.00	29,800.00	29,800.00	30,690.00	19,368.00

צרו איתנו קשר *5988