גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18880	18880	18880	18880	0.00
09:44	19510	19510	19510	19510	0.00
09:47	19480	19480	19480	19480	0.00
09:50	19480	19480	19480	19480	0.00
09:53	19480	19480	19480	19480	0.00
09:56	19480	19480	19480	19480	0.00
09:59	19530	19510	19510	19530	2,343.00
10:02	19520	19480	19500	19520	20,285.00
10:05	19520	19500	19500	19520	16,971.00
10:08	19520	19520	19520	19520	0.00
10:11	19490	19420	19460	19430	66,848.00
10:14	19430	19430	19430	19430	0.00
10:17	19480	19430	19480	19430	37,745.00
10:20	19440	19440	19440	19440	1,360.00
10:23	19470	19470	19470	19470	31,736.00
10:26	19440	19440	19440	19440	6,415.00
10:29	19440	19440	19440	19440	0.00
10:32	19440	19440	19440	19440	0.00
10:35	19450	19370	19370	19450	18,039.00
10:38	19430	19430	19430	19430	9,909.00
10:41	19400	19400	19400	19400	2,328.00
10:44	19400	19400	19400	19400	0.00
10:47	19420	19400	19400	19420	5,824.00
10:50	19420	19420	19420	19420	0.00
10:53	19420	19420	19420	19420	5,243.00
10:56	19420	19420	19420	19420	0.00
10:59	19420	19420	19420	19420	0.00
11:02	19370	19290	19370	19290	47,765.00
11:05	19310	19290	19290	19290	3,666.00
11:08	19330	19300	19300	19330	7,535.00
11:11	19280	19260	19260	19270	4,623.00
11:14	19300	19290	19290	19300	10,419.00
11:17	19300	19300	19300	19300	0.00
11:20	19310	19290	19310	19290	4,633.00
11:23	19340	19320	19320	19340	27,245.00
11:26	19320	19320	19320	19320	7,148.00
11:29	19300	19290	19290	19300	3,859.00
11:32	19300	19300	19300	19300	2,509.00
11:35	19300	19300	19300	19300	0.00
11:38	19300	19280	19290	19280	12,731.00
11:41	19280	19280	19280	19280	0.00
11:44	19280	19280	19280	19280	0.00
11:47	19280	19280	19280	19280	0.00
11:50	19260	19260	19260	19260	2,696.00
11:53	19230	19230	19230	19230	576.00
11:56	19210	19210	19210	19210	15,175.00
11:59	19210	19210	19210	19210	0.00
12:02	19190	19160	19160	19190	13,225.00
12:05	19160	19160	19160	19160	191.00
12:08	19260	19220	19220	19260	38,696.00
12:11	19260	19260	19260	19260	0.00
12:14	19210	19210	19210	19210	8,644.00
12:17	19200	19200	19200	19200	2,304.00
12:20	19200	19200	19200	19200	0.00
12:23	19160	19160	19160	19160	4,981.00
12:26	19100	19090	19100	19090	2,864.00
12:29	19090	19090	19090	19090	0.00
12:32	19090	19090	19090	19090	572.00
12:35	19070	19030	19070	19030	4,763.00
12:38	19110	19070	19110	19070	20,637.00
12:41	19040	19040	19040	19040	3,427.00
12:44	19030	19030	19030	19030	5,709.00
12:47	19050	19050	19050	19050	33,528.00
12:50	19070	19020	19020	19070	6,478.00
12:53	19050	19050	19050	19050	14,287.00
12:56	19040	19030	19040	19040	14,278.00
12:59	19020	19020	19020	19020	3,613.00
13:02	19020	19020	19020	19020	0.00
13:05	18980	18980	18980	18980	12,337.00
13:08	18980	18980	18980	18980	0.00
13:11	18980	18980	18980	18980	0.00
13:14	19000	19000	19000	19000	5,320.00
13:17	19000	19000	19000	19000	0.00
13:20	19000	19000	19000	19000	0.00
13:23	19000	19000	19000	19000	0.00
13:26	19000	19000	19000	19000	0.00
13:29	19020	18990	19020	18990	7,407.00
13:32	18990	18990	18990	18990	0.00
13:35	18990	18990	18990	18990	0.00
13:38	19040	19020	19040	19020	5,136.00
13:41	19020	19020	19020	19020	0.00
13:44	19020	19020	19020	19020	4,945.00
13:47	19030	19020	19020	19020	6,467.00
13:50	19020	19020	19020	19020	0.00
13:53	19060	19050	19050	19060	5,145.00
13:56	19070	19070	19070	19070	762.00
13:59	19070	19070	19070	19070	0.00
14:02	19070	19070	19070	19070	572.00
14:05	19070	19070	19070	19070	0.00
14:08	19070	19070	19070	19070	0.00
14:11	19070	19070	19070	19070	0.00
14:14	19030	19030	19030	19030	4,376.00
14:17	19030	19030	19030	19030	0.00
14:20	19010	19010	19010	19010	570.00
14:23	19030	19010	19030	19010	7,799.00
14:26	19020	18990	19010	18990	55,126.00
14:29	18960	18960	18960	18960	758.00
14:32	18960	18960	18960	18960	0.00
14:35	18970	18970	18970	18970	569.00
14:38	18970	18970	18970	18970	0.00
14:41	19040	19030	19030	19040	6,089.00
14:44	19050	19050	19050	19050	6,286.00
14:47	19040	19000	19040	19020	14,253.00
14:50	19050	19050	19050	19050	7,239.00
14:53	19100	19060	19070	19060	8,206.00
14:56	19050	19050	19050	19050	571.00
14:59	19050	19050	19050	19050	0.00
15:02	19070	19060	19070	19060	4,003.00
15:05	19060	19060	19060	19060	0.00
15:08	19060	19060	19060	19060	0.00
15:11	19060	19060	19060	19060	0.00
15:14	19060	19060	19060	19060	0.00
15:17	19050	19050	19050	19050	1,524.00
15:20	19050	19050	19050	19050	571.00
15:23	19050	19050	19050	19050	0.00
15:26	19020	18970	19020	19010	60,808.00
15:29	19040	19040	19040	19040	571.00
15:32	19040	19040	19040	19040	0.00
15:35	19040	19040	19040	19040	0.00
15:38	19040	19040	19040	19040	4,569.00
15:41	19040	19040	19040	19040	0.00
15:44	19040	19040	19040	19040	0.00
15:47	19080	19060	19080	19060	1,525.00
15:50	19020	18950	19020	18950	41,565.00
15:53	18970	18920	18920	18970	10,034.00
15:56	19000	18970	18980	19000	14,429.00
15:59	19000	19000	19000	19000	3,800.00
16:02	19060	19030	19030	19050	17,904.00
16:05	19040	19030	19040	19030	2,093.00
16:08	19030	19030	19030	19030	0.00
16:11	19030	19030	19030	19030	0.00
16:14	18940	18940	18940	18940	2,083.00
16:17	18900	18850	18850	18900	8,125.00
16:20	18890	18890	18890	18890	2,644.00
16:23	18890	18890	18890	18890	2,266.00
16:26	18890	18800	18890	18800	5,836.00
16:29	18800	18800	18800	18800	0.00
16:32	18630	18550	18550	18620	25,871.00
16:35	18630	18570	18630	18570	14,510.00
16:38	18750	18670	18710	18670	38,515.00
16:41	18760	18670	18670	18700	25,611.00
16:44	18800	18740	18790	18740	16,697.00
16:47	18800	18720	18720	18800	8,268.00
16:50	18850	18780	18780	18850	10,724.00
16:53	18860	18800	18800	18830	12,611.00
16:56	18840	18840	18840	18840	565.00
16:59	18880	18840	18840	18880	1,320.00
17:02	18930	18870	18890	18870	20,428.00
17:05	18950	18870	18870	18950	23,479.00
17:08	18960	18880	18880	18900	2,080.00
17:11	18960	18840	18960	18840	36,677.00
17:14	18840	18840	18840	18840	0.00
17:17	18840	18840	18840	18840	0.00
17:20	18840	18840	18840	18840	0.00
17:23	18910	18880	18910	18880	450,289.00
17:26	18880	18880	18880	18880	0.00
17:29	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	18870	18870	18870	18870	0.00
07.01.2025 09:45	18870	18870	-99.99	-99.99	0.00
07.01.2025 10:15	18790	18680	18730	18730	15,209.00
07.01.2025 10:45	18890	18740	18740	18880	76,863.00
07.01.2025 11:15	18880	18800	18860	18810	44,494.00
07.01.2025 11:45	18820	18740	18800	18790	50,537.00
07.01.2025 12:15	18730	18590	18730	18650	44,202.00
07.01.2025 12:45	18720	18670	18680	18720	29,339.00
07.01.2025 13:15	18730	18700	18730	18710	18,349.00
07.01.2025 13:45	18720	18680	18690	18720	46,743.00
07.01.2025 14:15	18750	18700	18700	18710	36,675.00
07.01.2025 14:45	18780	18710	18710	18780	32,792.00
07.01.2025 15:15	18800	18730	18740	18800	39,387.00
07.01.2025 15:45	18980	18800	18800	18980	56,118.00
07.01.2025 16:15	19110	18940	18980	19110	109,660.00
07.01.2025 16:45	19330	19040	19070	19170	201,213.00
07.01.2025 17:15	19350	18970	19330	19140	159,566.00
07.01.2025 17:45	19350	19100	19100	19280	575,888.00
08.01.2025 09:15	19280	19280	19280	19280	0.00
08.01.2025 09:45	19500	19280	-99.99	-99.99	0.00
08.01.2025 10:15	19300	19230	19280	19230	31,032.00
08.01.2025 10:45	19350	19260	19290	19260	70,393.00
08.01.2025 11:15	19300	19190	19260	19250	108,379.00
08.01.2025 11:45	19260	19200	19230	19260	44,819.00
08.01.2025 12:15	19230	19130	19170	19210	110,640.00
08.01.2025 12:45	19320	19170	19170	19320	295,631.00
08.01.2025 13:15	19390	19300	19320	19320	138,445.00
08.01.2025 13:45	19310	19200	19280	19230	35,988.00
08.01.2025 14:15	19250	19170	19230	19220	93,029.00
08.01.2025 14:45	19250	19090	19220	19110	138,764.00
08.01.2025 15:15	19250	19080	19110	19150	90,759.00
08.01.2025 15:45	19290	19160	19180	19280	126,940.00
08.01.2025 16:15	19320	19150	19220	19280	131,590.00
08.01.2025 16:45	19270	19000	19230	19120	379,324.00
08.01.2025 17:15	19580	18930	19060	19100	158,311.00
08.01.2025 17:45	19580	19200	19300	19200	494,019.00
09.01.2025 09:15	19200	19200	19200	19200	0.00
09.01.2025 09:45	19200	19200	-99.99	-99.99	0.00
09.01.2025 10:15	19320	19200	19210	19320	30,805.00
09.01.2025 10:45	19430	19300	19360	19360	58,066.00
09.01.2025 11:15	19500	19340	19360	19390	47,337.00
09.01.2025 11:45	19390	19250	19390	19280	79,129.00
09.01.2025 12:15	19390	19300	19300	19390	47,586.00
09.01.2025 12:45	19430	19340	19400	19340	65,681.00
09.01.2025 13:15	19350	19260	19340	19260	62,299.00
09.01.2025 13:45	19340	19260	19310	19260	39,553.00
09.01.2025 14:15	19330	19260	19270	19270	33,931.00
09.01.2025 14:45	19250	19190	19240	19190	81,069.00
09.01.2025 15:15	19270	19180	19180	19270	39,238.00
09.01.2025 15:45	19370	19240	19240	19320	100,971.00
09.01.2025 16:15	19370	19300	19320	19320	22,209.00
09.01.2025 16:45	19400	19330	19360	19400	57,593.00
09.01.2025 17:15	19660	19380	19410	19610	196,002.00
09.01.2025 17:45	19660	19200	19440	19660	558,337.00
12.01.2025 09:15	19660	19660	19660	19660	0.00
12.01.2025 09:45	19660	19660	-99.99	-99.99	0.00
12.01.2025 10:15	19660	19490	19660	19550	22,344.00
12.01.2025 10:45	19550	19470	19470	19550	11,313.00
12.01.2025 11:15	19520	19460	19500	19520	31,971.00
12.01.2025 11:45	19540	19450	19500	19480	53,549.00
12.01.2025 12:15	19540	19480	19480	19500	30,462.00
12.01.2025 12:45	19530	19500	19500	19510	24,973.00
12.01.2025 13:15	19530	19430	19530	19470	40,139.00
12.01.2025 13:45	19460	19450	19460	19450	5,641.00
12.01.2025 14:15	19450	19410	19450	19410	3,499.00
12.01.2025 14:45	19500	19470	19470	19490	15,200.00
12.01.2025 15:15	19500	19430	19490	19440	57,592.00
12.01.2025 15:45	19530	19480	19490	19490	35,283.00
12.01.2025 16:15	19510	19500	19510	19510	373,616.00
12.01.2025 16:45	19510	19510	19510	19510	0.00
12.01.2025 17:15	19510	19510	19510	19510	0.00
12.01.2025 17:45	19510	19510	19510	19510	0.00
13.01.2025 09:15	19510	19510	19510	19510	0.00
13.01.2025 09:45	19510	19510	-99.99	-99.99	0.00
13.01.2025 10:15	19530	19420	19480	19430	124,750.00
13.01.2025 10:45	19480	19370	19480	19400	113,945.00
13.01.2025 11:15	19420	19260	19400	19300	105,427.00
13.01.2025 11:45	19340	19260	19300	19260	124,901.00
13.01.2025 12:15	19260	19160	19260	19260	74,400.00
13.01.2025 12:45	19210	19030	19210	19030	58,121.00
13.01.2025 13:15	19070	18960	19050	18980	110,940.00
13.01.2025 13:45	19040	18990	19000	19020	23,000.00
13.01.2025 14:15	19070	19010	19020	19060	45,492.00
13.01.2025 14:45	19040	18960	19030	19040	98,862.00
13.01.2025 15:15	19100	19000	19050	19020	45,317.00
13.01.2025 15:45	19080	18970	19050	19070	78,341.00
13.01.2025 16:15	19080	18880	19070	18940	124,041.00
13.01.2025 16:45	18920	18500	18920	18790	246,948.00
13.01.2025 17:15	18990	18720	18800	18840	209,732.00
13.01.2025 17:45	19080	18880	18910	18880	450,289.00
14.01.2025 09:15	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	13,290.00	13,100.00	13,180.00	13,220.00	22,046.00
16.01.2024	13,880.00	13,060.00	13,220.00	13,870.00	69,453.00
17.01.2024	13,930.00	13,360.00	13,860.00	13,530.00	19,294.00
18.01.2024	14,280.00	13,590.00	13,660.00	14,210.00	66,437.00
21.01.2024	14,750.00	14,400.00	14,510.00	14,480.00	270,516.00
22.01.2024	14,690.00	14,120.00	14,650.00	14,290.00	42,643.00
23.01.2024	14,570.00	14,170.00	14,430.00	14,340.00	126,108.00
24.01.2024	14,730.00	14,310.00	14,390.00	14,680.00	34,988.00
25.01.2024	14,780.00	14,180.00	14,680.00	14,550.00	186,813.00
28.01.2024	14,380.00	13,950.00	14,380.00	14,200.00	24,434.00
29.01.2024	14,570.00	14,030.00	14,200.00	14,360.00	20,105.00
30.01.2024	14,680.00	14,320.00	14,360.00	14,400.00	25,128.00
31.01.2024	14,400.00	14,140.00	14,400.00	14,220.00	31,084.00
01.02.2024	14,580.00	14,180.00	14,220.00	14,580.00	257,174.00
04.02.2024	15,100.00	14,540.00	14,580.00	15,100.00	27,404.00
05.02.2024	15,430.00	14,890.00	15,100.00	15,290.00	31,174.00
06.02.2024	15,500.00	15,050.00	15,500.00	15,050.00	18,983.00
07.02.2024	15,050.00	14,600.00	15,050.00	14,900.00	24,002.00
08.02.2024	15,290.00	14,870.00	14,900.00	15,050.00	25,942.00
11.02.2024	15,360.00	15,000.00	15,060.00	15,120.00	10,061.00
12.02.2024	15,330.00	15,010.00	15,120.00	15,130.00	82,272.00
13.02.2024	15,130.00	14,720.00	15,130.00	14,960.00	68,625.00
14.02.2024	15,780.00	14,790.00	14,960.00	15,700.00	42,325.00
15.02.2024	16,330.00	15,570.00	15,740.00	16,030.00	48,882.00
18.02.2024	16,880.00	16,380.00	16,440.00	16,780.00	37,669.00
19.02.2024	16,850.00	16,580.00	16,850.00	16,750.00	21,567.00
20.02.2024	16,930.00	15,410.00	16,930.00	15,730.00	56,770.00
21.02.2024	15,930.00	15,090.00	15,830.00	15,090.00	67,208.00
22.02.2024	15,810.00	15,320.00	15,670.00	15,680.00	67,141.00
25.02.2024	15,680.00	14,850.00	15,680.00	14,910.00	34,124.00
26.02.2024	15,090.00	14,500.00	14,950.00	15,000.00	35,154.00
28.02.2024	15,200.00	14,660.00	15,120.00	14,990.00	41,251.00
29.02.2024	15,300.00	14,990.00	14,990.00	15,020.00	16,552.00
03.03.2024	15,290.00	15,050.00	15,280.00	15,090.00	8,945.00
04.03.2024	15,580.00	14,900.00	15,000.00	15,580.00	33,115.00
05.03.2024	15,580.00	14,950.00	15,500.00	15,040.00	25,092.00
06.03.2024	15,180.00	14,670.00	15,040.00	14,840.00	21,463.00
07.03.2024	15,280.00	14,630.00	14,990.00	15,000.00	50,802.00
10.03.2024	14,570.00	14,220.00	14,520.00	14,350.00	33,289.00
11.03.2024	14,470.00	13,810.00	14,470.00	14,000.00	44,651.00
12.03.2024	14,450.00	14,000.00	14,000.00	14,320.00	27,978.00
13.03.2024	14,470.00	13,970.00	14,450.00	14,320.00	17,253.00
14.03.2024	14,460.00	14,080.00	14,330.00	14,200.00	23,913.00
17.03.2024	14,870.00	14,300.00	14,310.00	14,600.00	15,955.00
18.03.2024	15,000.00	14,460.00	14,600.00	14,950.00	20,294.00
19.03.2024	14,950.00	14,570.00	14,950.00	14,890.00	43,550.00
20.03.2024	15,100.00	14,890.00	14,890.00	15,100.00	29,906.00
21.03.2024	15,860.00	15,310.00	15,350.00	15,860.00	31,336.00
25.03.2024	16,840.00	15,730.00	15,900.00	16,730.00	31,566.00
26.03.2024	17,250.00	16,600.00	16,730.00	17,080.00	54,742.00
27.03.2024	17,150.00	16,270.00	17,150.00	16,500.00	27,298.00
28.03.2024	16,950.00	16,000.00	16,800.00	16,000.00	30,765.00
31.03.2024	16,240.00	15,810.00	15,870.00	16,200.00	11,564.00
01.04.2024	16,720.00	15,550.00	15,970.00	15,730.00	65,711.00
02.04.2024	16,090.00	15,610.00	15,890.00	15,670.00	39,814.00
03.04.2024	16,300.00	15,720.00	15,980.00	16,260.00	31,531.00
04.04.2024	16,410.00	15,900.00	16,260.00	16,350.00	34,147.00
07.04.2024	16,350.00	15,950.00	16,350.00	16,000.00	25,761.00
08.04.2024	16,220.00	15,800.00	16,000.00	16,160.00	41,362.00
09.04.2024	16,310.00	15,940.00	16,160.00	16,140.00	27,147.00
10.04.2024	16,590.00	15,800.00	16,140.00	16,400.00	37,252.00
11.04.2024	16,560.00	16,080.00	16,400.00	16,350.00	33,666.00
14.04.2024	16,430.00	16,030.00	16,430.00	16,200.00	19,486.00
15.04.2024	16,760.00	16,100.00	16,200.00	16,370.00	27,625.00
16.04.2024	16,700.00	16,100.00	16,370.00	16,680.00	23,480.00
17.04.2024	16,980.00	16,460.00	16,830.00	16,600.00	34,768.00
18.04.2024	16,770.00	16,360.00	16,600.00	16,770.00	43,135.00
21.04.2024	15,730.00	15,430.00	15,730.00	15,610.00	48,837.00
24.04.2024	15,990.00	15,620.00	15,990.00	15,790.00	21,384.00
25.04.2024	16,140.00	15,690.00	16,000.00	16,080.00	13,007.00
30.04.2024	16,860.00	16,170.00	16,860.00	16,650.00	123,891.00
01.05.2024	16,280.00	15,850.00	16,250.00	15,970.00	42,323.00
02.05.2024	16,110.00	15,810.00	16,110.00	15,950.00	69,932.00
05.05.2024	16,440.00	16,030.00	16,030.00	16,350.00	14,507.00
06.05.2024	16,770.00	16,350.00	16,350.00	16,700.00	21,085.00
07.05.2024	16,910.00	16,220.00	16,700.00	16,310.00	34,746.00
08.05.2024	16,630.00	16,180.00	16,410.00	16,560.00	33,282.00
09.05.2024	17,990.00	16,560.00	16,560.00	17,750.00	69,288.00
12.05.2024	17,640.00	17,300.00	17,500.00	17,320.00	20,703.00
15.05.2024	18,200.00	17,490.00	17,630.00	18,200.00	49,135.00
16.05.2024	18,450.00	17,910.00	18,250.00	18,020.00	27,787.00
19.05.2024	18,110.00	17,480.00	18,110.00	17,800.00	21,444.00
20.05.2024	18,110.00	17,590.00	17,800.00	18,010.00	60,613.00
21.05.2024	18,450.00	18,040.00	18,180.00	18,350.00	17,534.00
22.05.2024	18,700.00	18,200.00	18,200.00	18,700.00	20,964.00
23.05.2024	19,200.00	18,700.00	18,700.00	19,010.00	77,413.00
26.05.2024	19,560.00	19,100.00	19,100.00	19,530.00	13,105.00
27.05.2024	19,700.00	19,390.00	19,490.00	19,670.00	17,777.00
28.05.2024	19,840.00	19,350.00	19,530.00	19,580.00	32,433.00
29.05.2024	20,100.00	19,580.00	19,580.00	20,000.00	37,932.00
30.05.2024	20,360.00	19,870.00	20,150.00	20,250.00	86,761.00
02.06.2024	19,750.00	18,950.00	19,750.00	19,500.00	13,638.00
03.06.2024	19,670.00	18,910.00	19,400.00	18,910.00	27,900.00
04.06.2024	19,290.00	18,720.00	19,290.00	19,190.00	31,383.00
05.06.2024	20,140.00	19,090.00	19,190.00	20,100.00	91,703.00
06.06.2024	21,090.00	20,150.00	20,150.00	20,550.00	125,492.00
09.06.2024	21,520.00	20,780.00	20,860.00	21,520.00	19,136.00
10.06.2024	21,750.00	20,710.00	21,150.00	21,400.00	22,919.00
13.06.2024	22,530.00	21,720.00	21,820.00	22,200.00	56,349.00
16.06.2024	22,200.00	21,400.00	22,200.00	21,740.00	25,346.00
17.06.2024	22,000.00	21,740.00	21,740.00	21,900.00	26,825.00
18.06.2024	22,800.00	22,250.00	22,500.00	22,550.00	26,356.00
19.06.2024	22,550.00	21,960.00	22,550.00	21,990.00	13,517.00
20.06.2024	22,160.00	21,730.00	21,990.00	21,730.00	48,249.00
23.06.2024	21,640.00	20,320.00	21,640.00	20,680.00	16,165.00
24.06.2024	21,160.00	20,490.00	20,680.00	20,850.00	19,762.00
25.06.2024	21,100.00	20,550.00	20,900.00	21,100.00	18,951.00
26.06.2024	21,700.00	21,100.00	21,100.00	21,700.00	24,824.00
27.06.2024	22,740.00	21,130.00	21,380.00	22,630.00	50,736.00
30.06.2024	23,280.00	22,630.00	22,630.00	22,930.00	61,900.00
01.07.2024	23,350.00	22,750.00	22,930.00	23,000.00	63,166.00
02.07.2024	23,950.00	23,000.00	23,000.00	23,840.00	23,497.00
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00

צרו איתנו קשר *5988