גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 13.04.2021

רענן

גלובס פיננסי > מניות > פריורטק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:00	8119	8119	8119	8119	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2021 09:15	7943	7943	7943	7943	0.00
07.04.2021 09:45	7943	7943	-99.99	-99.99	0.00
07.04.2021 10:15	8010	7943	8010	8010	8,010.00
07.04.2021 10:45	7996	7996	7996	7996	2,238.00
07.04.2021 11:15	8005	8005	8005	8005	2,161.00
07.04.2021 11:45	8040	7981	7981	8040	7,531.00
07.04.2021 12:15	8027	8027	8027	8027	5,378.00
07.04.2021 12:45	7965	7965	7965	7965	7,327.00
07.04.2021 13:15	8000	8000	8000	8000	1,680.00
07.04.2021 13:45	8000	7979	7979	8000	2,473.00
07.04.2021 14:15	7999	7999	7999	7999	36,555.00
07.04.2021 14:45	8029	7999	7999	8029	216,812.00
07.04.2021 15:15	8029	8029	8029	8029	2,167.00
07.04.2021 15:45	8000	8000	8000	8000	9,920.00
07.04.2021 16:15	8000	7991	7991	8000	221,345.00
07.04.2021 16:45	8000	7999	8000	8000	20,797.00
07.04.2021 17:15	8065	7999	8000	8037	37,501.00
07.04.2021 17:45	8065	8020	8020	8020	44,190.00
08.04.2021 09:15	8020	8020	8020	8020	0.00
08.04.2021 09:45	8020	8020	-99.99	-99.99	0.00
08.04.2021 10:15	8076	8020	8051	8076	12,020.00
08.04.2021 10:45	8200	8158	8158	8172	19,569.00
08.04.2021 11:15	8161	8117	8137	8150	28,594.00
08.04.2021 11:45	8162	8136	8150	8136	117,915.00
08.04.2021 12:15	8150	8150	8150	8150	8,720.00
08.04.2021 12:45	8176	8176	8176	8176	2,207.00
08.04.2021 13:15	8180	8162	8162	8180	7,838.00
08.04.2021 13:45	8182	8150	8172	8182	49,376.00
08.04.2021 14:15	8174	8136	8168	8136	189,720.00
08.04.2021 14:45	8158	8153	8158	8153	7,828.00
08.04.2021 15:15	8185	8150	8171	8185	1,684,889.00
08.04.2021 15:45	8193	8149	8166	8151	172,160.00
08.04.2021 16:15	8200	8136	8150	8199	101,637.00
08.04.2021 16:45	8240	8198	8198	8240	40,906.00
08.04.2021 17:15	8289	8200	8215	8210	158,889.00
08.04.2021 17:45	8207	8207	8207	8207	388,273.00
11.04.2021 09:15	8207	8207	8207	8207	0.00
11.04.2021 09:45	8289	8288	-99.99	-99.99	0.00
11.04.2021 10:15	8207	8190	8207	8190	32,497.00
11.04.2021 10:45	8190	8190	8190	8190	0.00
11.04.2021 11:15	8166	8166	8166	8166	2,000,670.00
11.04.2021 11:45	8158	8158	8158	8158	6,689.00
11.04.2021 12:15	8147	8147	8147	8147	3,258.00
11.04.2021 12:45	8140	8101	8138	8101	88,016.00
11.04.2021 13:15	8105	8105	8105	8105	486.00
11.04.2021 13:45	8101	8100	8100	8100	233,928.00
11.04.2021 14:15	8135	8101	8135	8101	10,237.00
11.04.2021 14:45	8125	8125	8125	8125	2,437.00
11.04.2021 15:15	8125	8125	8125	8125	0.00
11.04.2021 15:45	8130	8100	8100	8100	108,881.00
11.04.2021 16:15	8130	8114	8114	8114	92,337.00
11.04.2021 16:45	8114	8114	8114	8114	0.00
11.04.2021 17:15	8114	8114	8114	8114	0.00
11.04.2021 17:45	8114	8114	8114	8114	0.00
12.04.2021 09:15	8114	8114	8114	8114	0.00
12.04.2021 09:45	8114	8114	-99.99	-99.99	0.00
12.04.2021 10:15	8135	8114	8130	8134	31,634.00
12.04.2021 10:45	8114	8060	8114	8060	8,625.00
12.04.2021 11:15	8124	8124	8124	8124	5,361.00
12.04.2021 11:45	8124	8124	8124	8124	0.00
12.04.2021 12:15	8118	8118	8118	8118	3,409.00
12.04.2021 12:45	8118	8118	8118	8118	0.00
12.04.2021 13:15	8105	8105	8105	8105	810.00
12.04.2021 13:45	8105	8105	8105	8105	0.00
12.04.2021 14:15	8111	8111	8111	8111	22,548.00
12.04.2021 14:45	8099	8050	8050	8099	8,643.00
12.04.2021 15:15	8115	8115	8115	8115	12,172.00
12.04.2021 15:45	8141	8141	8141	8141	3,907.00
12.04.2021 16:15	8141	8121	8121	8141	16,810.00
12.04.2021 16:45	8129	8101	8121	8129	7,708.00
12.04.2021 17:15	8140	8076	8100	8076	12,134.00
12.04.2021 17:45	8140	8119	8119	8119	58,781.00
13.04.2021 09:15	8119	8119	8119	8119	0.00
13.04.2021 09:45	8119	8119	-99.99	-99.99	0.00
13.04.2021 10:15	8440	8139	8289	8440	101,469.00
13.04.2021 10:45	8421	8200	8421	8285	67,202.00
13.04.2021 11:15	8295	8119	8150	8230	33,992.00
13.04.2021 11:45	8240	8200	8236	8200	4,691.00
13.04.2021 12:15	8240	8238	8238	8240	4,613.00
13.04.2021 12:45	8320	8240	8240	8260	116,581.00
13.04.2021 13:15	8200	8200	8200	8200	20,582.00
13.04.2021 13:45	8235	8193	8193	8235	26,279.00
13.04.2021 14:15	8260	8191	8239	8260	92,345.00
13.04.2021 14:45	8289	8234	8266	8234	109,813.00
13.04.2021 15:15	8299	8210	8221	8299	103,480.00
13.04.2021 15:45	8339	8303	8303	8339	78,880.00
13.04.2021 16:15	8311	8311	8311	8311	2,825.00
13.04.2021 16:45	8320	8240	8319	8300	34,323.00
13.04.2021 17:15	8319	8185	8319	8280	61,364.00
13.04.2021 17:45	8300	8195	8300	8300	154,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2020	3,368.17	3,266.40	3,368.17	3,285.78	17,833.00
19.04.2020	3,419.54	3,371.08	3,371.08	3,410.82	9,727.00
20.04.2020	3,428.26	3,371.08	3,410.82	3,392.40	4,207.00
21.04.2020	3,381.74	3,304.20	3,392.40	3,328.43	3,844.00
22.04.2020	3,352.66	3,266.40	3,328.43	3,303.23	2,422.00
23.04.2020	3,353.63	3,266.40	3,303.23	3,316.80	3,649.00
26.04.2020	3,353.63	3,316.80	3,316.80	3,352.66	7,440.00
27.04.2020	3,353.63	3,339.09	3,352.66	3,343.94	5,028.00
30.04.2020	3,489.33	3,353.63	3,353.63	3,485.45	20,155.00
03.05.2020	3,485.45	3,392.40	3,485.45	3,423.42	6,361.00
04.05.2020	3,441.83	3,353.63	3,423.42	3,368.17	2,840.00
05.05.2020	3,466.06	3,411.78	3,368.17	3,436.02	2,537.00
06.05.2020	3,485.45	3,404.03	3,436.02	3,457.34	5,017.00
07.05.2020	3,537.79	3,349.75	3,457.34	3,349.75	27,248.00
10.05.2020	3,583.34	3,409.85	3,583.34	3,543.60	7,129.00
11.05.2020	3,578.50	3,442.80	3,543.60	3,566.87	11,371.00
12.05.2020	3,750.06	3,566.87	3,586.25	3,750.06	19,272.00
13.05.2020	3,750.06	3,562.02	3,750.06	3,612.42	8,851.00
14.05.2020	3,667.67	3,298.38	3,612.42	3,462.19	4,190.00
17.05.2020	3,692.87	3,587.22	3,651.19	3,611.45	5,672.00
18.05.2020	3,780.10	3,675.42	3,611.45	3,745.21	8,189.00
19.05.2020	3,843.10	3,669.61	3,669.61	3,839.23	7,917.00
20.05.2020	4,026.29	3,842.13	3,839.23	4,026.29	16,333.00
21.05.2020	4,109.65	4,027.26	4,038.89	4,061.19	15,799.00
24.05.2020	4,118.37	4,014.66	4,061.19	4,090.26	17,600.00
25.05.2020	4,119.34	4,085.42	4,090.26	4,111.59	13,577.00
26.05.2020	4,139.70	4,095.11	4,111.59	4,117.40	13,662.00
27.05.2020	4,156.17	4,091.23	4,156.17	4,115.47	5,831.00
31.05.2020	4,158.11	4,051.49	4,115.47	4,109.65	4,328.00
01.06.2020	4,231.78	4,040.83	4,109.65	4,184.28	12,492.00
02.06.2020	4,231.78	4,143.57	4,184.28	4,169.74	24,317.00
03.06.2020	4,213.36	4,004.00	4,169.74	4,072.82	18,680.00
04.06.2020	4,165.87	4,020.48	4,072.82	4,070.88	40,632.00
08.06.2020	4,224.02	4,070.88	4,070.88	4,224.02	14,851.00
09.06.2020	4,223.05	4,133.88	4,223.05	4,157.14	7,881.00
10.06.2020	4,166.84	4,094.14	4,157.14	4,165.87	6,951.00
11.06.2020	4,164.90	3,957.48	4,165.87	3,976.86	9,393.00
14.06.2020	4,136.79	3,951.66	4,136.79	4,084.45	7,985.00
15.06.2020	4,094.14	4,022.42	4,084.45	4,079.60	15,650.00
16.06.2020	4,165.87	4,051.49	4,079.60	4,165.87	17,093.00
17.06.2020	4,167.81	4,096.08	4,165.87	4,135.82	13,634.00
18.06.2020	4,157.14	4,092.20	4,135.82	4,119.34	3,762.00
21.06.2020	4,213.36	4,009.82	4,213.36	4,048.59	2,558.00
22.06.2020	4,068.94	3,985.59	4,048.59	3,995.28	0.00
23.06.2020	4,161.02	3,991.40	4,007.88	4,001.09	4,204.00
24.06.2020	4,022.42	3,964.26	4,001.09	3,993.34	4,643.00
25.06.2020	4,047.62	3,886.72	3,993.34	3,957.48	7,745.00
28.06.2020	3,872.18	3,803.36	3,957.48	3,850.86	4,277.00
29.06.2020	3,920.64	3,688.99	3,888.66	3,896.41	14,756.00
30.06.2020	4,118.37	3,966.20	4,050.53	4,022.42	33,233.00
01.07.2020	4,167.81	3,683.18	4,167.81	3,972.02	9,875.00
02.07.2020	4,119.34	3,871.21	3,972.02	3,927.43	27,922.00
05.07.2020	3,882.84	3,692.87	3,927.43	3,728.73	3,634.00
06.07.2020	3,877.03	3,620.18	3,728.73	3,709.35	6,617.00
07.07.2020	3,875.09	3,690.93	3,875.09	3,755.87	1,917.00
08.07.2020	3,828.57	3,741.33	3,755.87	3,782.04	1,556.00
09.07.2020	3,932.28	3,748.12	3,782.04	3,793.67	3,316.00
12.07.2020	4,070.88	3,823.72	3,823.72	3,893.51	3,290.00
13.07.2020	4,046.65	3,875.09	4,046.65	3,929.37	5,540.00
14.07.2020	3,952.63	3,710.32	3,929.37	3,925.49	4,342.00
15.07.2020	3,953.60	3,901.26	3,925.49	3,941.97	22,645.00
16.07.2020	3,909.01	3,789.80	3,941.97	3,843.10	3,396.00
19.07.2020	3,953.60	3,822.75	3,843.10	3,837.29	2,781.00
20.07.2020	3,924.52	3,761.69	3,924.52	3,870.24	4,981.00
21.07.2020	4,041.80	3,870.24	3,870.24	4,015.63	5,405.00
22.07.2020	4,117.40	3,996.25	4,015.63	4,083.48	13,232.00
23.07.2020	4,204.64	4,116.43	4,116.43	4,170.71	9,321.00
26.07.2020	4,137.76	4,090.26	4,170.71	4,124.19	13,452.00
27.07.2020	4,177.50	4,111.59	4,164.90	4,174.59	21,034.00
28.07.2020	4,284.12	4,204.64	4,264.73	4,263.76	9,528.00
29.07.2020	4,361.66	4,130.97	4,263.76	4,307.38	9,460.00
02.08.2020	4,446.95	4,327.73	4,327.73	4,387.83	3,685.00
03.08.2020	4,458.58	4,274.42	4,458.58	4,339.36	5,533.00
04.08.2020	4,456.64	4,293.81	4,456.64	4,313.19	9,038.00
05.08.2020	4,501.23	4,275.39	4,433.38	4,493.48	47,912.00
06.08.2020	4,501.23	4,385.89	4,493.48	4,385.89	29,241.00
09.08.2020	4,342.27	4,317.07	4,385.89	4,341.30	5,114.00
10.08.2020	4,446.95	4,264.73	4,341.30	4,351.96	6,525.00
11.08.2020	4,439.20	4,348.09	4,379.10	4,379.10	12,908.00
12.08.2020	4,444.04	4,357.78	4,379.10	4,405.27	2,226.00
13.08.2020	4,457.61	4,403.33	4,457.61	4,410.12	3,684.00
16.08.2020	4,499.29	4,451.80	4,495.41	4,489.60	1,945.00
17.08.2020	4,492.51	4,458.58	4,489.60	4,475.06	8,536.00
18.08.2020	4,598.16	4,475.06	4,497.35	4,550.66	4,370.00
19.08.2020	4,634.99	4,566.17	4,598.16	4,588.46	13,937.00
20.08.2020	4,587.49	4,484.75	4,587.49	4,514.80	2,466.00
23.08.2020	4,568.11	4,475.06	4,514.80	4,521.58	4,752.00
24.08.2020	4,631.11	4,541.94	4,631.11	4,561.32	7,842.00
25.08.2020	4,631.11	4,540.97	4,561.32	4,623.36	8,047.00
26.08.2020	4,632.08	4,566.17	4,632.08	4,627.23	13,317.00
27.08.2020	4,846.29	4,671.82	4,671.82	4,766.81	20,916.00
30.08.2020	4,817.21	4,729.01	4,817.21	4,751.30	3,705.00
31.08.2020	4,751.30	4,566.17	4,751.30	4,603.97	6,235.00
01.09.2020	4,641.77	4,412.06	4,603.97	4,414.97	6,009.00
02.09.2020	4,553.57	4,336.46	4,414.97	4,356.81	5,201.00
03.09.2020	4,487.66	4,174.59	4,356.81	4,174.59	25,978.00
06.09.2020	4,246.32	4,094.14	4,170.71	4,155.21	6,099.00
07.09.2020	4,447.92	4,155.21	4,155.21	4,419.81	17,399.00
08.09.2020	4,518.68	4,406.24	4,439.20	4,455.67	8,208.00
09.09.2020	4,603.97	4,454.71	4,455.67	4,590.40	34,823.00
10.09.2020	4,590.40	4,499.29	4,590.40	4,574.89	1,133.00
13.09.2020	4,571.99	4,375.23	4,574.89	4,469.24	9,137.00
14.09.2020	4,588.46	4,468.28	4,588.46	4,506.08	3,387.00
15.09.2020	4,608.82	4,529.34	4,589.43	4,571.02	5,213.00
16.09.2020	4,579.74	4,554.54	4,571.02	4,571.02	5,160.00
17.09.2020	4,629.17	4,506.08	4,571.02	4,573.92	2,758.00
21.09.2020	4,708.65	4,460.52	4,573.92	4,482.81	5,237.00
22.09.2020	4,663.10	4,477.00	4,663.10	4,571.02	5,203.00
23.09.2020	4,665.03	4,531.28	4,665.03	4,598.16	4,954.00
24.09.2020	4,515.77	4,423.69	4,598.16	4,457.61	3,418.00
29.09.2020	4,630.14	4,526.43	4,630.14	4,540.00	3,122.00
30.09.2020	4,689.00	4,488.00	4,689.00	4,541.00	1,825.00
01.10.2020	4,785.00	4,639.00	4,541.00	4,646.00	41,411.00
04.10.2020	4,878.00	4,745.00	4,775.00	4,809.00	6,173.00
05.10.2020	4,839.00	4,764.00	4,809.00	4,793.00	2,178.00
06.10.2020	4,839.00	4,799.00	4,793.00	4,827.00	1,443.00
07.10.2020	4,900.00	4,780.00	4,881.00	4,879.00	4,897.00
08.10.2020	4,973.00	4,800.00	4,878.00	4,888.00	4,813.00
11.10.2020	5,090.00	4,963.00	4,974.00	4,993.00	17,367.00
12.10.2020	5,074.00	4,995.00	4,993.00	5,033.00	1,133.00
13.10.2020	5,089.00	5,026.00	5,033.00	5,061.00	9,079.00
14.10.2020	5,090.00	4,975.00	5,061.00	5,019.00	3,711.00
15.10.2020	5,017.00	4,802.00	5,017.00	4,978.00	8,165.00
18.10.2020	5,038.00	4,890.00	4,978.00	5,025.00	11,387.00
19.10.2020	5,030.00	4,966.00	5,025.00	5,009.00	3,777.00
20.10.2020	5,025.00	4,892.00	5,009.00	4,948.00	2,770.00
21.10.2020	4,947.00	4,864.00	4,948.00	4,932.00	3,803.00
22.10.2020	4,998.00	4,836.00	4,998.00	4,918.00	3,850.00
25.10.2020	4,998.00	4,913.00	4,942.00	4,961.00	4,091.00
26.10.2020	5,048.00	4,923.00	5,048.00	4,945.00	1,747.00
27.10.2020	5,208.00	4,933.00	4,945.00	5,074.00	24,183.00
28.10.2020	5,189.00	5,000.00	5,189.00	5,054.00	2,135.00
29.10.2020	5,103.00	4,885.00	5,054.00	5,100.00	11,574.00
01.11.2020	5,100.00	4,996.00	5,100.00	5,062.00	2,057.00
02.11.2020	5,338.00	5,062.00	5,099.00	5,108.00	3,550.00
03.11.2020	5,300.00	5,123.00	5,108.00	5,178.00	1,293.00
04.11.2020	5,264.00	5,115.00	5,178.00	5,184.00	5,774.00
05.11.2020	5,488.00	5,267.00	5,267.00	5,273.00	15,263.00
08.11.2020	5,428.00	5,236.00	5,273.00	5,277.00	4,868.00
09.11.2020	5,399.00	5,325.00	5,277.00	5,362.00	7,164.00
10.11.2020	5,393.00	5,190.00	5,202.00	5,239.00	6,718.00
11.11.2020	5,323.00	5,223.00	5,239.00	5,243.00	2,492.00
12.11.2020	5,320.00	5,081.00	5,320.00	5,145.00	4,554.00
15.11.2020	5,325.00	5,147.00	5,147.00	5,285.00	12,809.00
16.11.2020	5,467.00	5,354.00	5,370.00	5,459.00	7,366.00
17.11.2020	5,479.00	5,296.00	5,459.00	5,368.00	7,494.00
18.11.2020	5,398.00	5,278.00	5,369.00	5,306.00	4,953.00
19.11.2020	5,367.00	5,097.00	5,306.00	5,225.00	13,614.00
22.11.2020	5,368.00	5,091.00	5,091.00	5,206.00	1,126.00
23.11.2020	5,296.00	5,200.00	5,206.00	5,228.00	3,721.00
24.11.2020	5,368.00	5,193.00	5,368.00	5,233.00	2,416.00
25.11.2020	5,249.00	5,080.00	5,233.00	5,123.00	5,176.00
26.11.2020	5,156.00	5,061.00	5,123.00	5,156.00	6,621.00
29.11.2020	5,392.00	5,148.00	5,392.00	5,200.00	7,432.00
30.11.2020	5,385.00	5,119.00	5,200.00	5,337.00	14,421.00
01.12.2020	5,378.00	5,280.00	5,378.00	5,317.00	11,573.00
02.12.2020	5,570.00	5,195.00	5,317.00	5,222.00	23,657.00
03.12.2020	5,470.00	5,153.00	5,470.00	5,222.00	29,642.00
06.12.2020	5,349.00	5,273.00	5,300.00	5,303.00	16,083.00
07.12.2020	5,400.00	5,300.00	5,398.00	5,373.00	28,680.00
08.12.2020	5,467.00	5,377.00	5,465.00	5,405.00	7,591.00
09.12.2020	5,520.00	5,322.00	5,405.00	5,380.00	20,145.00
10.12.2020	5,380.00	5,245.00	5,380.00	5,314.00	12,976.00
13.12.2020	5,332.00	5,254.00	5,314.00	5,314.00	9,498.00
14.12.2020	5,518.00	5,275.00	5,314.00	5,363.00	6,273.00
15.12.2020	5,630.00	5,450.00	5,523.00	5,550.00	80,502.00
16.12.2020	5,632.00	5,560.00	5,550.00	5,570.00	21,903.00
17.12.2020	5,579.00	5,458.00	5,570.00	5,486.00	7,275.00
20.12.2020	5,465.00	5,425.00	5,458.00	5,455.00	10,702.00
21.12.2020	5,539.00	5,211.00	5,539.00	5,282.00	17,057.00
22.12.2020	5,479.00	5,282.00	5,282.00	5,336.00	21,300.00
23.12.2020	5,568.00	5,376.00	5,336.00	5,517.00	16,396.00
24.12.2020	5,590.00	5,467.00	5,590.00	5,501.00	5,081.00
27.12.2020	5,589.00	5,536.00	5,588.00	5,551.00	4,994.00
28.12.2020	5,695.00	5,560.00	5,560.00	5,627.00	17,812.00
29.12.2020	5,690.00	5,640.00	5,690.00	5,683.00	8,578.00
30.12.2020	5,745.00	5,676.00	5,709.00	5,700.00	7,920.00
31.12.2020	5,906.00	5,700.00	5,740.00	5,736.00	22,021.00
03.01.2021	5,848.00	5,680.00	5,800.00	5,805.00	9,155.00
04.01.2021	5,882.00	5,688.00	5,805.00	5,824.00	8,378.00
05.01.2021	5,849.00	5,637.00	5,824.00	5,790.00	9,755.00
06.01.2021	5,814.00	5,600.00	5,790.00	5,614.00	5,590.00
07.01.2021	5,760.00	5,643.00	5,744.00	5,651.00	25,728.00
10.01.2021	5,881.00	5,653.00	5,653.00	5,819.00	11,102.00
11.01.2021	5,996.00	5,700.00	5,819.00	5,986.00	25,401.00
12.01.2021	5,996.00	5,855.00	5,988.00	5,970.00	6,423.00
13.01.2021	6,562.00	6,125.00	6,125.00	6,521.00	100,344.00
14.01.2021	6,739.00	6,337.00	6,521.00	6,429.00	18,853.00
17.01.2021	6,600.00	6,412.00	6,429.00	6,515.00	18,324.00
18.01.2021	6,605.00	6,401.00	6,515.00	6,537.00	22,489.00
19.01.2021	6,680.00	6,351.00	6,537.00	6,557.00	20,512.00
20.01.2021	6,879.00	6,669.00	6,730.00	6,879.00	14,094.00
21.01.2021	6,999.00	6,420.00	6,999.00	6,524.00	12,748.00
24.01.2021	6,454.00	6,303.00	6,524.00	6,346.00	9,880.00
25.01.2021	6,667.00	6,340.00	6,340.00	6,500.00	18,193.00
26.01.2021	6,500.00	6,367.00	6,500.00	6,381.00	3,515.00
27.01.2021	6,519.00	6,254.00	6,381.00	6,322.00	7,129.00
28.01.2021	6,340.00	6,001.00	6,322.00	6,308.00	12,029.00
31.01.2021	6,300.00	6,011.00	6,300.00	6,133.00	5,834.00
01.02.2021	6,321.00	6,130.00	6,130.00	6,264.00	4,757.00
02.02.2021	6,500.00	6,264.00	6,264.00	6,411.00	8,370.00
03.02.2021	6,500.00	6,368.00	6,411.00	6,375.00	11,319.00
04.02.2021	6,406.00	6,225.00	6,375.00	6,225.00	24,537.00
07.02.2021	6,646.00	6,400.00	6,525.00	6,514.00	10,341.00
08.02.2021	6,700.00	6,400.00	6,514.00	6,668.00	7,725.00
09.02.2021	7,187.00	6,614.00	6,668.00	6,664.00	35,964.00
10.02.2021	7,150.00	6,592.00	6,664.00	6,781.00	12,831.00
11.02.2021	6,900.00	6,564.00	6,781.00	6,846.00	15,179.00
14.02.2021	7,075.00	6,846.00	6,846.00	7,070.00	3,869.00
15.02.2021	7,259.00	7,100.00	7,100.00	7,138.00	7,860.00
16.02.2021	7,202.00	7,123.00	7,138.00	7,184.00	5,999.00
17.02.2021	7,297.00	7,114.00	7,184.00	7,177.00	14,559.00
18.02.2021	7,205.00	6,948.00	7,177.00	7,087.00	8,507.00
21.02.2021	7,345.00	7,178.00	7,178.00	7,320.00	7,605.00
22.02.2021	7,290.00	7,001.00	7,290.00	7,182.00	3,644.00
23.02.2021	7,273.00	6,543.00	7,182.00	6,690.00	22,967.00
24.02.2021	6,967.00	6,690.00	6,690.00	6,776.00	11,290.00
25.02.2021	6,996.00	6,620.00	6,776.00	6,690.00	6,280.00
28.02.2021	7,150.00	6,534.00	6,700.00	6,839.00	8,031.00
01.03.2021	7,080.00	6,837.00	6,839.00	7,042.00	22,535.00
02.03.2021	7,200.00	6,860.00	7,042.00	7,100.00	16,450.00
03.03.2021	7,100.00	6,800.00	7,100.00	6,925.00	11,318.00
04.03.2021	7,018.00	6,700.00	6,925.00	6,738.00	43,812.00
07.03.2021	6,738.00	6,595.00	6,738.00	6,614.00	5,148.00
08.03.2021	6,445.00	6,252.00	6,614.00	6,422.00	18,471.00
09.03.2021	6,849.00	6,375.00	6,422.00	6,748.00	6,959.00
10.03.2021	6,970.00	6,690.00	6,748.00	6,763.00	12,112.00
11.03.2021	6,863.00	6,600.00	6,763.00	6,600.00	11,956.00
14.03.2021	7,195.00	6,998.00	6,998.00	7,141.00	31,793.00
15.03.2021	7,309.00	7,053.00	7,139.00	7,181.00	12,399.00
16.03.2021	7,270.00	7,179.00	7,181.00	7,254.00	58,690.00
17.03.2021	7,252.00	6,960.00	7,252.00	7,102.00	7,577.00
18.03.2021	7,458.00	7,171.00	7,250.00	7,340.00	44,364.00
21.03.2021	7,360.00	7,182.00	7,340.00	7,341.00	7,642.00
22.03.2021	7,453.00	7,287.00	7,453.00	7,387.00	58,665.00
24.03.2021	7,331.00	7,191.00	7,387.00	7,267.00	1,929.00
25.03.2021	7,267.00	7,106.00	7,267.00	7,186.00	2,661.00
29.03.2021	7,485.00	7,310.00	7,310.00	7,445.00	6,232.00
30.03.2021	7,445.00	7,327.00	7,445.00	7,390.00	2,143.00
31.03.2021	7,480.00	7,351.00	7,390.00	7,351.00	4,150.00
01.04.2021	7,860.00	7,351.00	7,351.00	7,860.00	38,007.00
04.04.2021	8,110.00	7,981.00	7,860.00	8,000.00	18,050.00
05.04.2021	8,398.00	7,937.00	8,199.00	7,937.00	49,524.00
06.04.2021	8,400.00	7,936.00	7,977.00	7,943.00	21,980.00
07.04.2021	8,065.00	7,965.00	7,943.00	8,020.00	26,737.00
08.04.2021	8,289.00	8,051.00	8,020.00	8,207.00	99,951.00
11.04.2021	8,207.00	8,100.00	8,207.00	8,114.00	56,201.00
12.04.2021	8,141.00	8,050.00	8,114.00	8,119.00	6,570.00
13.04.2021	8,440.00	8,119.00	8,289.00	8,300.00	32,208.00

צרו איתנו קשר *5988