גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	528.9	528.9	528.9	528.9	0.00
09:44	528.9	528.9	528.9	528.9	0.00
09:53	528.9	528.9	528.9	528.9	0.00
10:02	528.9	528.9	528.9	528.9	0.00
10:08	528.9	528.9	528.9	528.9	0.00
10:17	550.8	526.6	526.6	550.8	6,005.00
10:32	530.3	530.3	530.3	530.3	0.00
10:47	533.8	533.8	533.8	533.8	1,003.00
10:56	549	549	549	549	0.00
11:14	548.5	546	546	548.5	46,212.00
11:23	543.7	543.7	543.7	543.7	0.00
12:14	545.6	545.6	545.6	545.6	294.00
12:41	537	537	537	537	0.00
13:11	537.7	537.7	537.7	537.7	0.00
16:29	529.6	529.6	529.6	529.6	16,354.00
17:29	539.7	539.7	539.7	539.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 09:15	494.9	494.9	494.9	494.9	0.00
11.08.2026 09:45	494.9	494.9	-99.99	-99.99	0.00
11.08.2026 10:15	509.6	489.9	494.9	489.9	23,349.00
11.08.2026 10:45	490	489	489.9	489	21,212.00
11.08.2026 11:15	494.8	480	480	491.4	8,031.00
11.08.2026 11:45	494.8	490	490	493.8	67,760.00
11.08.2026 12:15	490.1	490.1	490.1	490.1	3,930.00
11.08.2026 12:45	500.5	494.9	494.9	500.5	1,050.00
11.08.2026 13:15	505	497	500.6	501.1	77,575.00
11.08.2026 13:45	500	499.9	499.9	500	67,684.00
11.08.2026 14:15	500.4	500	500	500.2	28,915.00
11.08.2026 14:45	506.8	506.8	506.8	506.8	3,963.00
11.08.2026 15:15	500.1	500.1	500.1	500.1	1,415.00
11.08.2026 15:45	500.1	500.1	500.1	500.1	0.00
11.08.2026 16:15	501.9	500	501.9	501	63,425.00
11.08.2026 16:45	509.6	503.3	503.3	508	20,590.00
11.08.2026 17:15	511.2	509.6	509.6	511	31,249.00
11.08.2026 17:45	510	509.3	509.3	509.3	19,913.00
12.08.2026 09:15	509.3	509.3	509.3	509.3	0.00
12.08.2026 09:45	509.3	509.3	-99.99	-99.99	0.00
12.08.2026 10:15	575	510	510	569.8	295,430.00
12.08.2026 10:45	583.5	567	569.8	575	1,654,702.00
12.08.2026 11:15	576.7	565	576.6	565	409,480.00
12.08.2026 11:45	574.3	565	565	570	59,389.00
12.08.2026 12:15	565	555	565	556	154,042.00
12.08.2026 12:45	562	562	562	562	4,911.00
12.08.2026 13:15	551	548.4	551	550	22,947.00
12.08.2026 13:45	562.7	552	552	557.9	24,614.00
12.08.2026 14:15	560.4	545.7	556.3	546	17,772.00
12.08.2026 14:45	553.1	546.6	546.6	553.1	2,789.00
12.08.2026 15:15	546	529.9	546	536.2	205,841.00
12.08.2026 15:45	534.7	526.9	528.7	528.2	64,432.00
12.08.2026 16:15	526.8	519.9	526.8	523.4	46,139.00
12.08.2026 16:45	525	522.1	522.6	525	38,025.00
12.08.2026 17:15	520	514	520	515.2	46,227.00
12.08.2026 17:45	528.4	515.2	519.8	519.8	5,218.00
13.08.2026 09:15	519.8	519.8	519.8	519.8	0.00
13.08.2026 09:45	519.8	519.8	-99.99	-99.99	0.00
13.08.2026 10:15	536.2	519.8	519.8	522	51,768.00
13.08.2026 10:45	540.9	523	523	535.9	40,290.00
13.08.2026 11:15	535.9	535.9	535.9	535.9	0.00
13.08.2026 11:45	535	535	535	535	1,845.00
13.08.2026 12:15	534.1	528.1	534.1	528.1	14,840.00
13.08.2026 12:45	530	527.4	527.4	530	9,228.00
13.08.2026 13:15	530	527.8	530	527.8	32,858.00
13.08.2026 13:45	527.8	526.9	527.8	526.9	4,852.00
13.08.2026 14:15	519.8	519.8	519.8	519.8	13,993.00
13.08.2026 14:45	515.1	515	515	515	28,861.00
13.08.2026 15:15	516	515	515.9	515	13,343.00
13.08.2026 15:45	515.3	514.9	515.3	514.9	7,064.00
13.08.2026 16:15	515	510	514	510	10,194.00
13.08.2026 16:45	511.6	509.8	509.8	511.6	12,158.00
13.08.2026 17:15	521.9	511.6	-99.99	-99.99	0.00
13.08.2026 17:45	525.6	510	510	510	168.00
14.08.2026 09:15	510	510	510	510	0.00
14.08.2026 09:45	510	510	-99.99	-99.99	0.00
14.08.2026 10:15	577	510	510	530	21,844.00
14.08.2026 10:45	518	518	518	518	24,428.00
14.08.2026 11:15	533	521.7	521.7	533	6,068.00
14.08.2026 11:45	531.3	527.9	531.3	527.9	19,080.00
14.08.2026 12:15	542.9	535	535	540	41,623.00
14.08.2026 12:45	540	538	539	539.5	53,153.00
14.08.2026 13:15	535	528	535	530.1	261,590.00
14.08.2026 13:45	530	522.1	528.6	528.9	33,504.00
14.08.2026 14:15	528.9	528.9	528.9	528.9	1,057.00
14.08.2026 14:45	528.9	528.9	528.9	528.9	0.00
14.08.2026 15:15	528.9	528.9	528.9	528.9	0.00
14.08.2026 15:45	528.9	528.9	528.9	528.9	0.00
14.08.2026 16:15	528.9	528.9	528.9	528.9	0.00
14.08.2026 16:45	528.9	528.9	528.9	528.9	0.00
14.08.2026 17:15	528.9	528.9	528.9	528.9	0.00
14.08.2026 17:45	528.9	528.9	528.9	528.9	0.00
17.08.2026 09:15	528.9	528.9	528.9	528.9	0.00
17.08.2026 09:45	528.9	528.9	-99.99	-99.99	0.00
17.08.2026 10:15	528.9	528.9	-99.99	-99.99	0.00
17.08.2026 10:45	550.8	526.6	526.6	530.3	33,645.00
17.08.2026 11:15	549	533.8	533.8	548.5	55,038.00
17.08.2026 11:45	543.7	537	543.5	538.7	12,122.00
17.08.2026 12:15	545.6	536.9	536.9	545.6	7,592.00
17.08.2026 12:45	540.5	537	538.5	537	10,871.00
17.08.2026 13:15	537.7	537.7	537.7	537.7	4,973.00
17.08.2026 13:45	540	540	540	540	19,677.00
17.08.2026 14:15	540	540	540	540	15,130.00
17.08.2026 14:45	540	540	540	540	27,923.00
17.08.2026 15:15	539.9	539.9	539.9	539.9	3,131.00
17.08.2026 15:45	538.1	538.1	538.1	538.1	532.00
17.08.2026 16:15	536	530	536	530.6	41,007.00
17.08.2026 16:45	532.9	529.6	530	532.9	78,189.00
17.08.2026 17:15	541.3	525	529.7	536.8	51,744.00
17.08.2026 17:45	539.7	525	539.7	539.7	48.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	169.00	165.00	169.00	168.90	353.00
19.08.2025	169.00	165.00	168.90	167.20	11,942.00
20.08.2025	169.00	167.20	167.20	169.00	26,758.00
21.08.2025	171.40	166.60	169.00	169.90	25,472.00
24.08.2025	172.20	167.70	169.90	169.90	11,710.00
25.08.2025	172.20	165.10	169.90	168.60	13,369.00
26.08.2025	172.10	163.50	166.70	165.90	66,568.00
27.08.2025	167.70	156.10	165.90	164.90	173,262.00
28.08.2025	167.60	163.10	163.10	166.20	18,311.00
31.08.2025	168.00	162.30	166.20	164.70	7,262.00
01.09.2025	165.90	159.40	164.70	164.70	1,825.00
02.09.2025	165.00	154.30	164.70	162.00	39,354.00
03.09.2025	174.00	166.90	167.00	169.30	10,867.00
04.09.2025	169.30	160.00	169.30	166.40	39,968.00
07.09.2025	170.20	168.80	166.40	169.90	55,472.00
08.09.2025	173.00	167.70	169.90	171.20	39,644.00
09.09.2025	173.80	169.00	173.80	171.50	33,445.00
10.09.2025	176.50	170.50	176.50	175.50	62,263.00
11.09.2025	177.30	170.10	175.50	170.70	69,670.00
14.09.2025	175.50	165.30	170.70	169.30	13,651.00
15.09.2025	171.30	168.30	169.30	171.00	17,051.00
16.09.2025	173.50	172.00	171.00	172.90	5,494.00
17.09.2025	172.80	167.00	172.90	171.00	24,257.00
18.09.2025	173.00	170.00	171.00	173.00	44,384.00
21.09.2025	174.70	174.70	174.70	174.70	1,300.00
25.09.2025	177.20	176.00	174.70	176.80	2,500.00
28.09.2025	176.00	170.00	176.80	174.80	22,192.00
29.09.2025	175.70	170.70	174.80	173.30	2,403.00
30.09.2025	188.80	172.00	173.30	180.60	51,693.00
05.10.2025	188.80	176.20	188.80	185.30	29,460.00
08.10.2025	187.90	180.60	185.30	181.50	22,617.00
09.10.2025	187.40	181.50	181.50	185.50	16,463.00
12.10.2025	187.00	186.00	185.50	186.50	4,088.00
15.10.2025	188.00	187.30	187.50	187.90	25,623.00
16.10.2025	187.90	187.50	187.90	187.80	378.00
19.10.2025	184.00	184.00	187.80	187.20	171.00
20.10.2025	187.00	187.00	187.20	187.00	2,003.00
21.10.2025	187.00	186.00	187.00	186.30	2,808.00
22.10.2025	184.80	176.00	186.30	179.60	23,243.00
23.10.2025	179.80	179.50	179.60	179.50	3,884.00
26.10.2025	184.60	178.10	184.60	184.30	1,345.00
27.10.2025	184.20	175.90	184.30	183.80	56,107.00
28.10.2025	183.70	174.70	183.80	181.00	2,993.00
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00
30.03.2026	323.80	290.00	304.60	313.60	157,900.00
31.03.2026	334.00	311.20	313.60	316.90	213,104.00
03.04.2026	318.90	306.00	316.90	318.00	48,094.00
06.04.2026	327.70	315.00	318.00	327.00	403,263.00
09.04.2026	343.00	306.00	329.00	315.40	124,804.00
10.04.2026	314.90	268.00	315.40	298.80	324,725.00
13.04.2026	320.00	294.00	298.80	314.90	645,942.00
14.04.2026	319.90	311.00	313.40	314.90	49,521.00
15.04.2026	329.90	298.30	314.90	299.00	250,785.00
16.04.2026	310.00	282.40	299.00	283.70	116,247.00
17.04.2026	302.00	283.70	283.70	290.40	73,300.00
20.04.2026	296.90	271.00	290.40	288.90	166,679.00
23.04.2026	296.80	290.00	288.90	296.30	177,425.00
24.04.2026	303.00	296.30	296.30	301.90	19,486.00
27.04.2026	301.90	297.10	301.90	301.40	10,165.00
28.04.2026	342.40	299.70	301.40	336.90	402,856.00
29.04.2026	357.30	323.30	336.90	350.00	304,041.00
30.04.2026	357.60	344.00	344.00	356.10	206,104.00
01.05.2026	365.00	352.10	356.10	357.20	20,788.00
04.05.2026	367.60	359.00	364.00	365.00	140,028.00
05.05.2026	370.00	357.00	365.00	367.60	155,869.00
06.05.2026	389.90	361.10	367.60	383.90	555,578.00
07.05.2026	406.00	368.30	394.00	403.30	233,346.00
08.05.2026	409.90	405.00	405.00	408.50	50,699.00
11.05.2026	425.00	408.50	408.50	421.60	164,335.00
12.05.2026	445.00	421.90	421.60	440.70	249,043.00
13.05.2026	464.90	438.70	453.00	464.00	145,044.00
14.05.2026	485.00	465.00	465.00	479.40	75,504.00
15.05.2026	494.40	448.30	479.40	483.70	52,917.00
18.05.2026	500.00	417.90	500.00	465.90	148,867.00
19.05.2026	495.20	441.00	465.90	474.00	75,763.00
20.05.2026	474.00	380.00	474.00	419.10	305,857.00
25.05.2026	390.00	312.20	390.00	357.90	839,433.00
26.05.2026	372.20	335.00	357.90	361.40	368,692.00
27.05.2026	375.40	346.20	361.40	356.80	91,760.00
28.05.2026	372.00	360.00	356.80	369.60	88,077.00
29.05.2026	376.60	358.20	369.60	363.20	45,013.00
01.06.2026	375.00	354.30	364.00	367.10	98,856.00
02.06.2026	389.40	370.40	367.10	373.20	192,435.00
03.06.2026	379.70	355.00	373.20	367.70	162,540.00
04.06.2026	375.90	364.80	367.70	367.00	56,949.00
05.06.2026	387.50	366.20	367.00	371.90	81,911.00
08.06.2026	390.70	371.90	371.90	375.40	126,778.00
09.06.2026	393.00	362.50	375.40	384.70	225,920.00
10.06.2026	400.10	377.00	384.70	390.50	83,813.00
11.06.2026	399.90	389.90	390.50	395.10	16,310.00
12.06.2026	400.00	371.10	395.10	381.60	116,561.00
15.06.2026	374.20	340.00	381.60	349.20	536,990.00
16.06.2026	352.60	330.00	349.20	344.80	141,406.00
17.06.2026	343.00	329.00	344.80	336.20	75,127.00
18.06.2026	336.20	320.10	336.20	324.50	96,671.00
19.06.2026	336.00	319.50	324.50	330.90	53,391.00
22.06.2026	356.70	320.00	330.90	349.40	192,087.00
23.06.2026	361.00	334.90	349.40	352.30	190,265.00
24.06.2026	378.60	352.30	352.30	373.60	231,471.00
25.06.2026	380.10	366.50	377.00	379.30	41,288.00
26.06.2026	373.40	351.40	379.30	364.80	210,019.00
29.06.2026	385.50	360.00	364.80	385.00	78,049.00
30.06.2026	430.00	386.80	385.00	422.40	181,346.00
01.07.2026	435.60	420.00	422.40	427.70	98,852.00
02.07.2026	443.00	427.70	443.00	439.30	51,496.00
03.07.2026	450.00	440.00	439.30	447.30	29,283.00
06.07.2026	460.00	441.80	447.30	450.10	151,461.00
07.07.2026	475.00	457.90	450.10	462.80	176,208.00
08.07.2026	473.40	445.40	462.80	467.10	316,676.00
09.07.2026	475.10	462.40	467.10	466.90	86,214.00
10.07.2026	474.50	455.40	474.50	465.70	14,119.00
13.07.2026	496.00	465.70	465.70	493.30	337,753.00
14.07.2026	530.00	495.00	495.00	518.40	284,606.00
15.07.2026	551.90	510.00	521.00	519.10	246,313.00
16.07.2026	536.30	510.00	519.10	525.00	203,354.00
17.07.2026	538.10	524.10	530.00	526.80	59,544.00
20.07.2026	550.00	524.00	550.00	526.60	100,780.00
21.07.2026	544.90	496.70	526.60	520.40	83,651.00
22.07.2026	520.40	481.40	520.40	499.80	242,553.00
24.07.2026	515.00	494.00	500.00	508.50	115,671.00
27.07.2026	522.50	501.00	513.00	509.80	105,599.00
28.07.2026	534.90	497.80	509.80	532.50	283,668.00
29.07.2026	555.00	520.60	532.50	534.50	303,376.00
30.07.2026	538.10	492.40	534.50	497.20	181,934.00
31.07.2026	512.10	481.70	497.20	512.10	156,002.00
03.08.2026	528.20	501.00	512.10	515.80	70,505.00
04.08.2026	523.80	480.00	523.80	485.60	135,047.00
05.08.2026	497.50	452.20	485.60	458.10	82,252.00
06.08.2026	515.80	460.00	460.00	510.00	348,307.00
07.08.2026	512.90	497.20	512.90	505.10	46,649.00
10.08.2026	517.80	479.70	505.10	494.90	112,792.00
11.08.2026	511.20	480.00	494.90	509.30	155,796.00
12.08.2026	583.50	510.00	510.00	519.80	797,622.00
13.08.2026	540.90	509.70	519.80	510.00	88,831.00
14.08.2026	546.00	510.00	510.00	528.90	116,951.00
17.08.2026	550.80	524.80	528.90	539.70	162,305.00
17.08.2026	550.80	525.00	-99.99	548.50	0.00

צרו איתנו קשר *5988