גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	447.6	447.6	447.6	447.6	0.00
09:44	461.4	461.4	461.4	461.4	0.00
09:47	461.4	461.4	461.4	461.4	0.00
09:50	461.4	461.4	461.4	461.4	0.00
09:53	461.4	461.4	461.4	461.4	0.00
09:56	461.4	461.4	461.4	461.4	0.00
09:59	461.4	461.4	461.4	461.4	0.00
10:02	461.4	461.4	461.4	461.4	0.00
10:05	461.4	461.4	461.4	461.4	724.00
10:08	461.4	461.4	461.4	461.4	659.00
10:11	461.4	461.4	461.4	461.4	0.00
10:14	459.2	459.2	459.2	459.2	1,395.00
10:17	459.2	459.2	459.2	459.2	0.00
10:20	459.2	459.2	459.2	459.2	0.00
10:23	459.2	459.2	459.2	459.2	0.00
10:26	458.9	458	458.9	458	11,188.00
10:29	458	458	458	458	0.00
10:32	458	458	458	458	0.00
10:35	458	458	458	458	0.00
10:38	458	458	458	458	0.00
10:41	458	458	458	458	0.00
10:44	458	458	458	458	0.00
10:47	458	458	458	458	0.00
10:50	458.8	458.8	458.8	458.8	1,321.00
10:53	458.8	458.8	458.8	458.8	0.00
10:56	458.8	458.8	458.8	458.8	0.00
10:59	458.8	458.8	458.8	458.8	0.00
11:02	458.8	458.8	458.8	458.8	0.00
11:05	458.8	458.8	458.8	458.8	0.00
11:08	458.8	458.8	458.8	458.8	0.00
11:11	458.8	458.8	458.8	458.8	0.00
11:14	465	465	465	465	1,771.00
11:17	465	465	465	465	0.00
11:20	465	465	465	465	0.00
11:23	465	465	465	465	0.00
11:26	465	465	465	465	0.00
11:29	465	465	465	465	0.00
11:32	465	465	465	465	0.00
11:35	465	465	465	465	0.00
11:38	465	465	465	465	0.00
11:41	465	465	465	465	0.00
11:44	465	465	465	465	0.00
11:47	465	465	465	465	0.00
11:50	465	465	465	465	0.00
11:53	458.8	458.8	458.8	458.8	564.00
11:56	458.8	458.8	458.8	458.8	0.00
11:59	458.8	458.8	458.8	458.8	0.00
12:02	458.8	458.8	458.8	458.8	0.00
12:05	458.8	458.8	458.8	458.8	0.00
12:08	462.2	460.1	462.2	460.1	11,601.00
12:11	462.5	462.5	462.5	462.5	3,343.00
12:14	462.5	462.5	462.5	462.5	0.00
12:17	462.5	462.5	462.5	462.5	675.00
12:20	462.5	462.5	462.5	462.5	0.00
12:23	462.5	462.5	462.5	462.5	14,638.00
12:26	462.5	462.5	462.5	462.5	0.00
12:29	462.5	462.5	462.5	462.5	0.00
12:32	462.5	462.5	462.5	462.5	0.00
12:35	462.5	462.5	462.5	462.5	0.00
12:38	462.5	462.5	462.5	462.5	0.00
12:41	462.5	462.5	462.5	462.5	0.00
12:44	462.5	462.5	462.5	462.5	0.00
12:47	460	460	460	460	409.00
12:50	460	460	460	460	0.00
12:53	460	460	460	460	0.00
12:56	460	460	460	460	0.00
12:59	460	460	460	460	0.00
13:02	458.1	456	458.1	456	32,698.00
13:05	456	456	456	456	0.00
13:08	456	456	456	456	0.00
13:11	456	456	456	456	0.00
13:14	456	456	456	456	0.00
13:17	456	456	456	456	0.00
13:20	456	456	456	456	0.00
13:23	456	456	456	456	0.00
13:26	456	456	456	456	0.00
13:29	453.9	453.9	453.9	453.9	21,587.00
13:32	453.9	453.9	453.9	453.9	0.00
13:35	454.1	454.1	454.1	454.1	60,758.00
13:38	454.1	454.1	454.1	454.1	0.00
13:41	454.1	454.1	454.1	454.1	0.00
13:44	454.1	454.1	454.1	454.1	0.00
13:47	454.1	454.1	454.1	454.1	0.00
13:50	454.1	454.1	454.1	454.1	6,420.00
13:53	454.1	454.1	454.1	454.1	0.00
13:56	454.1	454.1	454.1	454.1	0.00
13:59	454.1	454.1	454.1	454.1	0.00
14:02	454.1	454.1	454.1	454.1	0.00
14:05	454.1	454.1	454.1	454.1	0.00
14:08	454.1	454.1	454.1	454.1	0.00
14:11	454.1	454.1	454.1	454.1	0.00
14:14	454.1	454.1	454.1	454.1	0.00
14:17	454.1	454.1	454.1	454.1	0.00
14:20	454.1	454.1	454.1	454.1	404.00
14:23	454.1	454.1	454.1	454.1	2,869.00
14:26	452.6	452.6	452.6	452.6	11,957.00
14:29	452.6	452.3	452.5	452.3	2,289.00
14:32	452.3	452.3	452.3	452.3	0.00
14:35	452	452	452	452	5,424.00
14:38	448.2	448.2	448.2	448.2	7,171.00
14:41	448.2	448.2	448.2	448.2	0.00
14:44	448.2	448.2	448.2	448.2	0.00
14:47	447.2	447.2	447.2	447.2	3,461.00
14:50	447.5	447.5	447.5	447.5	5,168.00
14:53	447.5	447.5	447.5	447.5	0.00
14:56	447.5	447.5	447.5	447.5	0.00
14:59	447.5	447.5	447.5	447.5	0.00
15:02	447.5	447.5	447.5	447.5	0.00
15:05	447.5	447.5	447.5	447.5	0.00
15:08	447.5	447.5	447.5	447.5	0.00
15:11	447.5	447.5	447.5	447.5	0.00
15:14	447.5	447.5	447.5	447.5	0.00
15:17	448	447	448	447	9,822.00
15:20	447	447	447	447	0.00
15:23	447	447	447	447	0.00
15:26	448	447	448	447	119,555.00
15:29	447	447	447	447	3,795.00
15:32	447	447	447	447	0.00
15:35	447	447	447	447	0.00
15:38	450.2	450.2	450.2	450.2	2,638.00
15:41	450.2	450.2	450.2	450.2	0.00
15:44	450.2	450.2	450.2	450.2	0.00
15:47	450.2	450.2	450.2	450.2	0.00
15:50	450.2	450.2	450.2	450.2	0.00
15:53	450.2	450.2	450.2	450.2	0.00
15:56	450.2	450.2	450.2	450.2	0.00
15:59	450.2	450.2	450.2	450.2	0.00
16:02	450.2	450.2	450.2	450.2	0.00
16:05	450.2	450.2	450.2	450.2	0.00
16:08	450.2	450.2	450.2	450.2	0.00
16:11	450.2	450.2	450.2	450.2	0.00
16:14	450.2	450.2	450.2	450.2	0.00
16:17	448	447.1	448	447.1	25,024.00
16:20	447.1	447.1	447.1	447.1	1,099.00
16:23	447.1	447.1	447.1	447.1	0.00
16:26	447.1	447.1	447.1	447.1	0.00
16:29	447.1	447.1	447.1	447.1	0.00
16:32	447.1	447.1	447.1	447.1	13,010.00
16:35	447.1	447.1	447.1	447.1	0.00
16:38	447.1	447.1	447.1	447.1	0.00
16:41	447.1	447.1	447.1	447.1	0.00
16:44	447.1	447.1	447.1	447.1	0.00
16:47	447.1	447.1	447.1	447.1	0.00
16:50	448.5	447.1	448.5	447.1	11,253.00
16:53	447.1	447.1	447.1	447.1	0.00
16:56	447.1	447.1	447.1	447.1	0.00
16:59	449.9	449.9	449.9	449.9	8,998.00
17:02	449.9	449.9	449.9	449.9	0.00
17:05	449.9	449.9	449.9	449.9	0.00
17:08	449.9	449.9	449.9	449.9	0.00
17:11	449.9	449.9	449.9	449.9	0.00
17:14	449.9	449.9	449.9	449.9	0.00
17:17	449.9	449.9	449.9	449.9	0.00
17:20	449.9	449.9	449.9	449.9	0.00
17:23	447.6	447.6	447.6	447.6	30,862.00
17:26	447.6	447.6	447.6	447.6	0.00
17:29	447.6	447.6	447.6	447.6	0.00
09:44	447.6	447.6	447.6	447.6	0.00
09:47	447.6	447.6	447.6	447.6	0.00
09:50	447.6	447.6	447.6	447.6	0.00
09:53	447.6	447.6	447.6	447.6	0.00
09:56	447.6	447.6	447.6	447.6	0.00
09:59	447.6	447.6	447.6	447.6	0.00
10:02	447.6	447.6	447.6	447.6	0.00
10:05	447.6	447.6	447.6	447.6	0.00
10:08	447.6	447.6	447.6	447.6	0.00
10:11	447.6	447.6	447.6	447.6	0.00
10:14	447.6	447.6	447.6	447.6	0.00
10:17	447.6	447.6	447.6	447.6	0.00
10:20	447.6	447.6	447.6	447.6	0.00
10:23	447.6	447.6	447.6	447.6	0.00
10:26	447.6	447.6	447.6	447.6	0.00
10:29	447.6	447.6	447.6	447.6	0.00
10:32	447.6	447.6	447.6	447.6	0.00
10:35	447.6	447.6	447.6	447.6	0.00
10:38	447.6	447.6	447.6	447.6	0.00
10:41	447.6	447.6	447.6	447.6	0.00
10:44	447.6	447.6	447.6	447.6	0.00
10:47	447.6	447.6	447.6	447.6	0.00
10:50	447.6	447.6	447.6	447.6	0.00
10:53	447.6	447.6	447.6	447.6	0.00
10:56	447.6	447.6	447.6	447.6	0.00
10:59	447.6	447.6	447.6	447.6	0.00
11:02	447.6	447.6	447.6	447.6	0.00
11:05	447.6	447.6	447.6	447.6	0.00
11:08	447.6	447.6	447.6	447.6	0.00
11:11	447.6	447.6	447.6	447.6	0.00
11:14	447.6	447.6	447.6	447.6	0.00
11:17	447.6	447.6	447.6	447.6	0.00
11:20	447.6	447.6	447.6	447.6	0.00
11:23	447.6	447.6	447.6	447.6	0.00
11:26	447.6	447.6	447.6	447.6	0.00
11:29	447.6	447.6	447.6	447.6	0.00
11:32	447.6	447.6	447.6	447.6	0.00
11:35	447.6	447.6	447.6	447.6	0.00
11:38	447.6	447.6	447.6	447.6	0.00
11:41	447.6	447.6	447.6	447.6	0.00
11:44	447.6	447.6	447.6	447.6	0.00
11:47	447.6	447.6	447.6	447.6	0.00
11:50	447.6	447.6	447.6	447.6	0.00
11:53	447.6	447.6	447.6	447.6	0.00
11:56	447.6	447.6	447.6	447.6	0.00
11:59	447.6	447.6	447.6	447.6	0.00
12:02	447.6	447.6	447.6	447.6	0.00
12:05	447.6	447.6	447.6	447.6	0.00
12:08	447.6	447.6	447.6	447.6	0.00
12:11	447.6	447.6	447.6	447.6	0.00
12:14	447.6	447.6	447.6	447.6	0.00
12:17	447.6	447.6	447.6	447.6	0.00
12:20	447.6	447.6	447.6	447.6	0.00
12:23	447.6	447.6	447.6	447.6	0.00
12:26	447.6	447.6	447.6	447.6	0.00
12:29	447.6	447.6	447.6	447.6	0.00
12:32	447.6	447.6	447.6	447.6	0.00
12:35	447.6	447.6	447.6	447.6	0.00
12:38	447.6	447.6	447.6	447.6	0.00
12:41	447.6	447.6	447.6	447.6	0.00
12:44	447.6	447.6	447.6	447.6	0.00
12:47	447.6	447.6	447.6	447.6	0.00
12:50	447.6	447.6	447.6	447.6	0.00
12:53	447.6	447.6	447.6	447.6	0.00
12:56	447.6	447.6	447.6	447.6	0.00
12:59	447.6	447.6	447.6	447.6	0.00
13:02	447.6	447.6	447.6	447.6	0.00
13:05	447.6	447.6	447.6	447.6	0.00
13:08	447.6	447.6	447.6	447.6	0.00
13:11	447.6	447.6	447.6	447.6	0.00
13:14	447.6	447.6	447.6	447.6	0.00
13:17	447.6	447.6	447.6	447.6	0.00
13:20	447.6	447.6	447.6	447.6	0.00
13:23	447.6	447.6	447.6	447.6	0.00
13:26	447.6	447.6	447.6	447.6	0.00
13:29	447.6	447.6	447.6	447.6	0.00
13:32	447.6	447.6	447.6	447.6	0.00
13:35	447.6	447.6	447.6	447.6	0.00
13:38	447.6	447.6	447.6	447.6	0.00
13:41	447.6	447.6	447.6	447.6	0.00
13:44	447.6	447.6	447.6	447.6	0.00
13:47	447.6	447.6	447.6	447.6	0.00
13:50	447.6	447.6	447.6	447.6	0.00
13:53	447.6	447.6	447.6	447.6	0.00
13:56	447.6	447.6	447.6	447.6	0.00
13:59	447.6	447.6	447.6	447.6	0.00
14:02	447.6	447.6	447.6	447.6	0.00
14:05	447.6	447.6	447.6	447.6	0.00
14:08	447.6	447.6	447.6	447.6	0.00
14:11	447.6	447.6	447.6	447.6	0.00
14:14	447.6	447.6	447.6	447.6	0.00
14:17	447.6	447.6	447.6	447.6	0.00
14:20	447.6	447.6	447.6	447.6	0.00
14:23	447.6	447.6	447.6	447.6	0.00
14:26	447.6	447.6	447.6	447.6	0.00
14:29	447.6	447.6	447.6	447.6	0.00
14:32	447.6	447.6	447.6	447.6	0.00
14:35	447.6	447.6	447.6	447.6	0.00
14:38	447.6	447.6	447.6	447.6	0.00
14:41	447.6	447.6	447.6	447.6	0.00
14:44	447.6	447.6	447.6	447.6	0.00
14:47	447.6	447.6	447.6	447.6	0.00
14:50	447.6	447.6	447.6	447.6	0.00
14:53	447.6	447.6	447.6	447.6	0.00
14:56	447.6	447.6	447.6	447.6	0.00
14:59	447.6	447.6	447.6	447.6	0.00
15:02	447.6	447.6	447.6	447.6	0.00
15:05	447.6	447.6	447.6	447.6	0.00
15:08	447.6	447.6	447.6	447.6	0.00
15:11	447.6	447.6	447.6	447.6	0.00
15:14	447.6	447.6	447.6	447.6	0.00
15:17	447.6	447.6	447.6	447.6	0.00
15:20	447.6	447.6	447.6	447.6	0.00
15:23	447.6	447.6	447.6	447.6	0.00
15:26	447.6	447.6	447.6	447.6	0.00
15:29	447.6	447.6	447.6	447.6	0.00
15:32	447.6	447.6	447.6	447.6	0.00
15:35	447.6	447.6	447.6	447.6	0.00
15:38	447.6	447.6	447.6	447.6	0.00
15:41	447.6	447.6	447.6	447.6	0.00
15:44	447.6	447.6	447.6	447.6	0.00
15:47	447.6	447.6	447.6	447.6	0.00
15:50	447.6	447.6	447.6	447.6	0.00
15:53	447.6	447.6	447.6	447.6	0.00
15:56	447.6	447.6	447.6	447.6	0.00
15:59	447.6	447.6	447.6	447.6	0.00
16:02	447.6	447.6	447.6	447.6	0.00
16:05	447.6	447.6	447.6	447.6	0.00
16:08	447.6	447.6	447.6	447.6	0.00
16:11	447.6	447.6	447.6	447.6	0.00
16:14	447.6	447.6	447.6	447.6	0.00
16:17	447.6	447.6	447.6	447.6	0.00
16:20	447.6	447.6	447.6	447.6	0.00
16:23	447.6	447.6	447.6	447.6	0.00
16:26	447.6	447.6	447.6	447.6	0.00
16:29	447.6	447.6	447.6	447.6	0.00
16:32	447.6	447.6	447.6	447.6	0.00
16:35	447.6	447.6	447.6	447.6	0.00
16:38	447.6	447.6	447.6	447.6	0.00
16:41	447.6	447.6	447.6	447.6	0.00
16:44	447.6	447.6	447.6	447.6	0.00
16:47	447.6	447.6	447.6	447.6	0.00
16:50	447.6	447.6	447.6	447.6	0.00
16:53	447.6	447.6	447.6	447.6	0.00
16:56	447.6	447.6	447.6	447.6	0.00
16:59	447.6	447.6	447.6	447.6	0.00
17:02	447.6	447.6	447.6	447.6	0.00
17:05	447.6	447.6	447.6	447.6	0.00
17:08	447.6	447.6	447.6	447.6	0.00
17:11	447.6	447.6	447.6	447.6	0.00
17:14	447.6	447.6	447.6	447.6	0.00
17:17	447.6	447.6	447.6	447.6	0.00
17:20	447.6	447.6	447.6	447.6	0.00
17:23	447.6	447.6	447.6	447.6	0.00
17:26	447.6	447.6	447.6	447.6	0.00
17:29	447.6	447.6	447.6	447.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 09:15	488.4	488.4	488.4	488.4	0.00
19.10.2026 09:45	474.3	474.3	-99.99	-99.99	0.00
19.10.2026 10:15	485.7	478.6	478.6	482.6	17,198.00
19.10.2026 10:45	485	479.8	479.8	485	11,561.00
19.10.2026 11:15	484.3	480	484.3	480	13,371.00
19.10.2026 11:45	480.1	475.3	480.1	479.7	43,712.00
19.10.2026 12:15	476	473.1	474.3	473.1	26,017.00
19.10.2026 12:45	479.8	470.6	476.9	479.8	146,062.00
19.10.2026 13:15	479.9	479.9	479.9	479.9	825.00
19.10.2026 13:45	481.5	475.4	481	479	33,025.00
19.10.2026 14:15	479	479	479	479	0.00
19.10.2026 14:45	478.4	472.6	476	473.9	27,728.00
19.10.2026 15:15	473.9	473.2	473.9	473.2	6,698.00
19.10.2026 15:45	472	467.3	472	467.3	3,738.00
19.10.2026 16:15	470	462.1	470	463.3	54,590.00
19.10.2026 16:45	465.3	463.3	463.3	465.3	1,209.00
19.10.2026 17:15	465.4	462.5	465.4	465.4	10,077.00
19.10.2026 17:45	470	465.4	465.7	465.7	23,452.00
20.10.2026 09:15	465.7	465.7	465.7	465.7	0.00
20.10.2026 09:45	460.5	423	-99.99	-99.99	0.00
20.10.2026 10:15	458	431.3	441.4	447.1	325,720.00
20.10.2026 10:45	469.9	444.1	448.9	469.9	431,359.00
20.10.2026 11:15	468.5	462	467.9	466.5	47,241.00
20.10.2026 11:45	465.9	461	465.2	461.2	145,388.00
20.10.2026 12:15	464	460	461.1	460	69,993.00
20.10.2026 12:45	468.5	458.1	460.9	458.1	74,443.00
20.10.2026 13:15	465	458.2	459.9	462.1	97,155.00
20.10.2026 13:45	470.1	463.9	463.9	470.1	84,328.00
20.10.2026 14:15	470.6	470	470.6	470	37,823.00
20.10.2026 14:45	470.7	460	470	460	82,048.00
20.10.2026 15:15	460.1	460	460	460.1	23,376.00
20.10.2026 15:45	466.3	460.1	460.1	464	130,642.00
20.10.2026 16:15	465.2	458.7	465.2	462	116,634.00
20.10.2026 16:45	466	462.3	462.3	466	21,241.00
20.10.2026 17:15	472	463.1	464.8	472	135,583.00
20.10.2026 17:45	473.5	464	470.9	470.9	33,419.00
21.10.2026 09:15	470.9	470.9	470.9	470.9	0.00
21.10.2026 09:45	470.9	470.9	-99.99	-99.99	0.00
21.10.2026 10:15	473	469	473	469	4,948.00
21.10.2026 10:45	469	469	469	469	0.00
21.10.2026 11:15	466.6	466.6	466.6	466.6	3,462.00
21.10.2026 11:45	470.1	460	469.8	464.9	56,605.00
21.10.2026 12:15	465	463.7	463.7	465	6,461.00
21.10.2026 12:45	465	465	465	465	0.00
21.10.2026 13:15	462	462	462	462	13,125.00
21.10.2026 13:45	465	465	465	465	2,078.00
21.10.2026 14:15	470	467	467	470	121,983.00
21.10.2026 14:45	469	467.5	469	467.5	4,086.00
21.10.2026 15:15	467	465.5	466.2	467	18,666.00
21.10.2026 15:45	467	467	467	467	0.00
21.10.2026 16:15	472.8	470.4	471.4	472.8	38,420.00
21.10.2026 16:45	471.1	466	471.1	466	65,176.00
21.10.2026 17:15	471.7	466.9	466.9	468.3	14,212.00
21.10.2026 17:45	472.9	472.9	-99.99	-99.99	0.00
22.10.2026 10:15	452	451.1	452	451.1	6,124.00
22.10.2026 10:45	454.3	442.1	442.1	454.3	53,605.00
22.10.2026 11:15	456.6	451.8	456.4	452	118,357.00
22.10.2026 11:45	456.4	452	452	456.4	152,778.00
22.10.2026 12:15	456.4	456.4	456.4	456.4	0.00
22.10.2026 12:45	456.4	456.4	456.4	456.4	0.00
22.10.2026 13:15	452.3	452.3	452.3	452.3	809.00
22.10.2026 13:45	452.4	452.3	452.3	452.4	32,254.00
22.10.2026 14:15	452.4	452.3	452.4	452.3	7,576.00
22.10.2026 14:45	452.5	449.1	452.5	450	18,121.00
22.10.2026 15:15	452.2	450	451.2	450	29,050.00
22.10.2026 15:45	450	450	450	450	0.00
22.10.2026 16:15	450	449.1	450	449.1	12,781.00
22.10.2026 16:45	450	446.6	449.5	450	215,752.00
22.10.2026 17:15	453.9	445.8	445.8	453.9	5,709.00
22.10.2026 17:45	453.9	448	449.3	449.3	10,221.00
23.10.2026 09:15	449.3	449.3	449.3	449.3	0.00
23.10.2026 09:45	449.3	449.3	-99.99	-99.99	0.00
23.10.2026 10:15	457	457	457	457	4.00
23.10.2026 10:45	457	449.3	457	454	47,947.00
23.10.2026 11:15	464.7	457	457	464.7	56,389.00
23.10.2026 11:45	466.2	458.3	461.4	462	11,509.00
23.10.2026 12:15	466	457.1	466	463.9	11,534.00
23.10.2026 12:45	463.9	457	457	459.9	225,409.00
23.10.2026 13:15	463.9	460.1	461.9	460.2	85,703.00
23.10.2026 13:45	463.2	460	460	461.4	232,131.00
23.10.2026 14:15	461.4	461.4	461.4	461.4	4,614.00
23.10.2026 14:45	461.4	461.4	461.4	461.4	0.00
23.10.2026 15:15	461.4	461.4	461.4	461.4	0.00
23.10.2026 15:45	461.4	461.4	461.4	461.4	0.00
23.10.2026 16:15	461.4	461.4	461.4	461.4	0.00
23.10.2026 16:45	461.4	461.4	461.4	461.4	0.00
23.10.2026 17:15	461.4	461.4	461.4	461.4	0.00
23.10.2026 17:45	461.4	461.4	461.4	461.4	0.00
26.10.2026 09:15	461.4	461.4	461.4	461.4	0.00
26.10.2026 09:45	461.4	461.4	-99.99	-99.99	0.00
26.10.2026 10:15	461.4	461.4	461.4	461.4	1,384.00
26.10.2026 10:45	459.2	458	459.2	458.1	23,400.00
26.10.2026 11:15	458.8	457	458.8	458.1	17,744.00
26.10.2026 11:45	458.1	458.1	458.1	458.1	0.00
26.10.2026 12:15	462.5	457	457	462.5	25,476.00
26.10.2026 12:45	462.5	460	462.5	460	17,613.00
26.10.2026 13:15	460	456	460	456	33,107.00
26.10.2026 13:45	454.1	453.9	453.9	454.1	82,346.00
26.10.2026 14:15	454.1	454.1	454.1	454.1	6,420.00
26.10.2026 14:45	454.1	448.2	454.1	448.2	190,836.00
26.10.2026 15:15	448	447	448	447	17,551.00
26.10.2026 15:45	450.2	447	448	450.2	254,056.00
26.10.2026 16:15	452	451.8	451.8	452	2,589.00
26.10.2026 16:45	451	447.1	451	447.1	143,090.00
26.10.2026 17:15	450	447.1	448.5	449.9	22,520.00
26.10.2026 17:45	450	447.1	447.6	447.6	30,866.00
27.10.2026 09:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 09:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 10:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 10:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 11:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 11:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 12:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 12:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 13:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 13:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 14:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 14:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 15:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 15:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 16:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 16:45	447.6	447.6	447.6	447.6	0.00
27.10.2026 17:15	447.6	447.6	447.6	447.6	0.00
27.10.2026 17:45	447.6	447.6	447.6	447.6	0.00
28.10.2026 09:15	447.6	447.6	447.6	447.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00
30.03.2026	323.80	290.00	304.60	313.60	157,900.00
31.03.2026	334.00	311.20	313.60	316.90	213,104.00
03.04.2026	318.90	306.00	316.90	318.00	48,094.00
06.04.2026	327.70	315.00	318.00	327.00	403,263.00
09.04.2026	343.00	306.00	329.00	315.40	124,804.00
10.04.2026	314.90	268.00	315.40	298.80	324,725.00
13.04.2026	320.00	294.00	298.80	314.90	645,942.00
14.04.2026	319.90	311.00	313.40	314.90	49,521.00
15.04.2026	329.90	298.30	314.90	299.00	250,785.00
16.04.2026	310.00	282.40	299.00	283.70	116,247.00
17.04.2026	302.00	283.70	283.70	290.40	73,300.00
20.04.2026	296.90	271.00	290.40	288.90	166,679.00
23.04.2026	296.80	290.00	288.90	296.30	177,425.00
24.04.2026	303.00	296.30	296.30	301.90	19,486.00
27.04.2026	301.90	297.10	301.90	301.40	10,165.00
28.04.2026	342.40	299.70	301.40	336.90	402,856.00
29.04.2026	357.30	323.30	336.90	350.00	304,041.00
30.04.2026	357.60	344.00	344.00	356.10	206,104.00
01.05.2026	365.00	352.10	356.10	357.20	20,788.00
04.05.2026	367.60	359.00	364.00	365.00	140,028.00
05.05.2026	370.00	357.00	365.00	367.60	155,869.00
06.05.2026	389.90	361.10	367.60	383.90	555,578.00
07.05.2026	406.00	368.30	394.00	403.30	233,346.00
08.05.2026	409.90	405.00	405.00	408.50	50,699.00
11.05.2026	425.00	408.50	408.50	421.60	164,335.00
12.05.2026	445.00	421.90	421.60	440.70	249,043.00
13.05.2026	464.90	438.70	453.00	464.00	145,044.00
14.05.2026	485.00	465.00	465.00	479.40	75,504.00
15.05.2026	494.40	448.30	479.40	483.70	52,917.00
18.05.2026	500.00	417.90	500.00	465.90	148,867.00
19.05.2026	495.20	441.00	465.90	474.00	75,763.00
20.05.2026	474.00	380.00	474.00	419.10	305,857.00
25.05.2026	390.00	312.20	390.00	357.90	839,433.00
26.05.2026	372.20	335.00	357.90	361.40	368,692.00
27.05.2026	375.40	346.20	361.40	356.80	91,760.00
28.05.2026	372.00	360.00	356.80	369.60	88,077.00
29.05.2026	376.60	358.20	369.60	363.20	45,013.00
01.06.2026	375.00	354.30	364.00	367.10	98,856.00
02.06.2026	389.40	370.40	367.10	373.20	192,435.00
03.06.2026	379.70	355.00	373.20	367.70	162,540.00
04.06.2026	375.90	364.80	367.70	367.00	56,949.00
05.06.2026	387.50	366.20	367.00	371.90	81,911.00
08.06.2026	390.70	371.90	371.90	375.40	126,778.00
09.06.2026	393.00	362.50	375.40	384.70	225,920.00
10.06.2026	400.10	377.00	384.70	390.50	83,813.00
11.06.2026	399.90	389.90	390.50	395.10	16,310.00
12.06.2026	400.00	371.10	395.10	381.60	116,561.00
15.06.2026	374.20	340.00	381.60	349.20	536,990.00
16.06.2026	352.60	330.00	349.20	344.80	141,406.00
17.06.2026	343.00	329.00	344.80	336.20	75,127.00
18.06.2026	336.20	320.10	336.20	324.50	96,671.00
19.06.2026	336.00	319.50	324.50	330.90	53,391.00
22.06.2026	356.70	320.00	330.90	349.40	192,087.00
23.06.2026	361.00	334.90	349.40	352.30	190,265.00
24.06.2026	378.60	352.30	352.30	373.60	231,471.00
25.06.2026	380.10	366.50	377.00	379.30	41,288.00
26.06.2026	373.40	351.40	379.30	364.80	210,019.00
29.06.2026	385.50	360.00	364.80	385.00	78,049.00
30.06.2026	430.00	386.80	385.00	422.40	181,346.00
01.07.2026	435.60	420.00	422.40	427.70	98,852.00
02.07.2026	443.00	427.70	443.00	439.30	51,496.00
03.07.2026	450.00	440.00	439.30	447.30	29,283.00
06.07.2026	460.00	441.80	447.30	450.10	151,461.00
07.07.2026	475.00	457.90	450.10	462.80	176,208.00
08.07.2026	473.40	445.40	462.80	467.10	316,676.00
09.07.2026	475.10	462.40	467.10	466.90	86,214.00
10.07.2026	474.50	455.40	474.50	465.70	14,119.00
13.07.2026	496.00	465.70	465.70	493.30	337,753.00
14.07.2026	530.00	495.00	495.00	518.40	284,606.00
15.07.2026	551.90	510.00	521.00	519.10	246,313.00
16.07.2026	536.30	510.00	519.10	525.00	203,354.00
17.07.2026	538.10	524.10	530.00	526.80	59,544.00
20.07.2026	550.00	524.00	550.00	526.60	100,780.00
21.07.2026	544.90	496.70	526.60	520.40	83,651.00
22.07.2026	520.40	481.40	520.40	499.80	242,553.00
24.07.2026	515.00	494.00	500.00	508.50	115,671.00
27.07.2026	522.50	501.00	513.00	509.80	105,599.00
28.07.2026	534.90	497.80	509.80	532.50	283,668.00
29.07.2026	555.00	520.60	532.50	534.50	303,376.00
30.07.2026	538.10	492.40	534.50	497.20	181,934.00
31.07.2026	512.10	481.70	497.20	512.10	156,002.00
03.08.2026	528.20	501.00	512.10	515.80	70,505.00
04.08.2026	523.80	480.00	523.80	485.60	135,047.00
05.08.2026	497.50	452.20	485.60	458.10	82,252.00
06.08.2026	515.80	460.00	460.00	510.00	348,307.00
07.08.2026	512.90	497.20	512.90	505.10	46,649.00
10.08.2026	517.80	479.70	505.10	494.90	112,792.00
11.08.2026	511.20	480.00	494.90	509.30	155,796.00
12.08.2026	583.50	510.00	510.00	519.80	797,622.00
13.08.2026	540.90	509.70	519.80	510.00	88,831.00
14.08.2026	546.00	510.00	510.00	528.90	116,951.00
17.08.2026	550.80	524.80	528.90	539.70	162,305.00
18.08.2026	554.90	469.90	554.90	490.00	3,978,853.00
19.08.2026	506.80	490.00	490.00	491.50	323,435.00
20.08.2026	518.90	491.00	491.50	503.10	981,454.00
21.08.2026	518.40	500.10	503.10	502.20	76,772.00
24.08.2026	523.00	502.20	502.20	503.40	739,516.00
25.08.2026	514.00	499.90	503.40	505.00	294,873.00
26.08.2026	514.90	485.30	505.00	513.70	523,679.00
27.08.2026	519.90	496.90	513.70	501.40	401,895.00
28.08.2026	518.00	501.40	501.40	512.20	284,636.00
31.08.2026	532.80	512.10	512.20	526.80	715,806.00
01.09.2026	556.40	538.40	540.00	553.00	1,025,990.00
02.09.2026	580.00	550.20	550.20	580.00	1,104,568.00
03.09.2026	597.00	568.80	580.00	576.30	354,606.00
04.09.2026	607.60	573.80	576.30	598.00	325,107.00
07.09.2026	614.90	571.00	603.00	582.70	338,928.00
08.09.2026	606.30	582.70	582.70	605.50	286,324.00
09.09.2026	620.00	605.00	607.00	612.70	669,835.00
10.09.2026	628.80	603.50	628.00	604.00	377,071.00
14.09.2026	638.00	604.00	604.00	617.00	458,104.00
15.09.2026	617.00	571.90	617.00	583.20	815,839.00
16.09.2026	611.00	576.60	583.20	577.10	453,328.00
17.09.2026	577.10	560.00	577.10	567.40	404,049.00
22.09.2026	576.00	543.10	567.40	550.10	889,107.00
23.09.2026	588.00	550.10	550.10	566.90	711,463.00
24.09.2026	572.00	547.10	566.90	554.70	77,992.00
28.09.2026	555.00	540.00	554.70	555.00	158,205.00
29.09.2026	578.10	552.90	555.00	573.70	274,245.00
30.09.2026	587.60	560.00	573.70	563.90	398,136.00
01.10.2026	563.90	538.60	563.90	540.30	391,152.00
05.10.2026	538.60	488.00	538.60	492.60	687,285.00
06.10.2026	508.50	479.00	492.60	481.10	581,659.00
07.10.2026	487.40	464.10	481.10	466.30	285,030.00
08.10.2026	493.00	469.20	480.00	485.90	1,243,881.00
09.10.2026	509.90	475.00	485.90	501.50	262,234.00
12.10.2026	492.00	436.40	501.50	451.00	2,545,831.00
13.10.2026	469.00	444.00	444.00	468.10	223,804.00
14.10.2026	499.80	470.00	470.00	495.00	472,173.00
15.10.2026	515.00	487.70	495.00	491.00	260,032.00
16.10.2026	505.00	476.90	491.00	488.40	101,980.00
19.10.2026	485.70	462.10	478.60	465.70	156,449.00
20.10.2026	472.00	433.00	441.40	470.90	708,778.00
21.10.2026	473.00	460.00	470.90	469.00	151,802.00
22.10.2026	460.10	442.10	460.10	449.30	272,480.00
23.10.2026	466.20	449.10	457.00	461.40	233,414.00
26.10.2026	465.00	447.00	461.40	447.60	329,210.00
28.10.2026	447.60	447.60	447.60	447.60	0.00

צרו איתנו קשר *5988