גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13660	13660	13660	13660	0.00
09:44	13700	13700	13700	13700	0.00
09:47	13700	13700	13700	13700	0.00
09:50	13730	13730	13730	13730	0.00
09:53	13730	13730	13730	13730	0.00
09:56	13730	13730	13730	13730	0.00
09:59	13730	13730	13730	13730	1,647.00
10:02	13730	13730	13730	13730	0.00
10:05	13730	13730	13730	13730	0.00
10:08	13730	13730	13730	13730	0.00
10:11	13730	13730	13730	13730	0.00
10:14	13730	13730	13730	13730	0.00
10:17	13730	13730	13730	13730	0.00
10:20	13730	13730	13730	13730	0.00
10:23	13730	13730	13730	13730	0.00
10:26	13730	13730	13730	13730	0.00
10:29	13730	13730	13730	13730	0.00
10:32	13730	13730	13730	13730	0.00
10:35	13640	13640	13640	13640	409.00
10:38	13640	13640	13640	13640	0.00
10:41	13640	13640	13640	13640	0.00
10:44	13640	13640	13640	13640	0.00
10:47	13640	13640	13640	13640	0.00
10:50	13630	13630	13630	13630	1,499.00
10:53	13630	13630	13630	13630	0.00
10:56	13630	13630	13630	13630	0.00
10:59	13640	13640	13640	13640	1,773.00
11:02	13640	13640	13640	13640	0.00
11:05	13700	13700	13700	13700	959.00
11:08	13700	13700	13700	13700	0.00
11:11	13720	13720	13720	13720	411.00
11:14	13730	13720	13720	13730	960.00
11:17	13730	13730	13730	13730	0.00
11:20	13730	13730	13730	13730	0.00
11:23	13730	13730	13730	13730	0.00
11:26	13660	13660	13660	13660	819.00
11:29	13660	13660	13660	13660	0.00
11:32	13660	13660	13660	13660	0.00
11:35	13660	13660	13660	13660	0.00
11:38	13660	13660	13660	13660	0.00
11:41	13660	13660	13660	13660	0.00
11:44	13660	13660	13660	13660	0.00
11:47	13660	13660	13660	13660	0.00
11:50	13660	13660	13660	13660	0.00
11:53	13660	13660	13660	13660	0.00
11:56	13660	13660	13660	13660	0.00
11:59	13660	13660	13660	13660	0.00
12:02	13660	13660	13660	13660	0.00
12:05	13660	13660	13660	13660	0.00
12:08	13660	13660	13660	13660	0.00
12:11	13660	13660	13660	13660	0.00
12:14	13660	13660	13660	13660	0.00
12:17	13660	13660	13660	13660	0.00
12:20	13660	13660	13660	13660	0.00
12:23	13660	13660	13660	13660	0.00
12:26	13690	13690	13690	13690	684.00
12:29	13690	13690	13690	13690	0.00
12:32	13690	13690	13690	13690	684.00
12:35	13690	13690	13690	13690	0.00
12:38	13690	13690	13690	13690	0.00
12:41	13690	13690	13690	13690	0.00
12:44	13690	13690	13690	13690	0.00
12:47	13690	13690	13690	13690	0.00
12:50	13690	13690	13690	13690	0.00
12:53	13690	13690	13690	13690	0.00
12:56	13690	13690	13690	13690	0.00
12:59	13700	13700	13700	13700	3,425.00
13:02	13700	13700	13700	13700	822.00
13:05	13700	13700	13700	13700	0.00
13:08	13700	13700	13700	13700	0.00
13:11	13710	13710	13710	13710	3,290.00
13:14	13710	13710	13710	13710	1,096.00
13:17	13710	13710	13710	13710	0.00
13:20	13710	13710	13710	13710	0.00
13:23	13710	13710	13710	13710	0.00
13:26	13710	13710	13710	13710	0.00
13:29	13700	13700	13700	13700	685.00
13:32	13700	13700	13700	13700	0.00
13:35	13700	13700	13700	13700	0.00
13:38	13700	13700	13700	13700	0.00
13:41	13700	13700	13700	13700	0.00
13:44	13700	13700	13700	13700	0.00
13:47	13700	13700	13700	13700	0.00
13:50	13630	13630	13630	13630	4,225.00
13:53	13630	13630	13630	13630	0.00
13:56	13630	13630	13630	13630	0.00
13:59	13630	13630	13630	13630	0.00
14:02	13650	13650	13650	13650	3,549.00
14:05	13650	13650	13650	13650	0.00
14:08	13650	13650	13650	13650	0.00
14:11	13650	13650	13650	13650	0.00
14:14	13650	13650	13650	13650	0.00
14:17	13650	13650	13650	13650	0.00
14:20	13650	13650	13650	13650	0.00
14:23	13650	13650	13650	13650	955.00
14:26	13650	13650	13650	13650	0.00
14:29	13650	13650	13650	13650	0.00
14:32	13650	13650	13650	13650	0.00
14:35	13650	13630	13630	13650	8,592.00
14:38	13650	13650	13650	13650	0.00
14:41	13650	13650	13650	13650	0.00
14:44	13650	13650	13650	13650	0.00
14:47	13650	13650	13650	13650	0.00
14:50	13650	13650	13650	13650	0.00
14:53	13580	13580	13580	13580	3,259.00
14:56	13580	13580	13580	13580	0.00
14:59	13580	13580	13580	13580	0.00
15:02	13600	13600	13600	13600	3,944.00
15:05	13600	13600	13600	13600	0.00
15:08	13600	13600	13600	13600	0.00
15:11	13600	13600	13600	13600	0.00
15:14	13600	13600	13600	13600	0.00
15:17	13600	13600	13600	13600	0.00
15:20	13620	13620	13620	13620	4,358.00
15:23	13640	13620	13640	13620	157,861.00
15:26	13620	13620	13620	13620	0.00
15:29	13620	13620	13620	13620	0.00
15:32	13620	13620	13620	13620	0.00
15:35	13640	13640	13640	13640	545.00
15:38	13640	13640	13640	13640	0.00
15:41	13640	13640	13640	13640	0.00
15:44	13640	13640	13640	13640	0.00
15:47	13640	13640	13640	13640	3,819.00
15:50	13640	13640	13640	13640	0.00
15:53	13640	13640	13640	13640	0.00
15:56	13640	13590	13590	13610	6,524.00
15:59	13610	13610	13610	13610	0.00
16:02	13610	13610	13610	13610	0.00
16:05	13610	13610	13610	13610	0.00
16:08	13650	13650	13650	13650	546.00
16:11	13620	13620	13620	13620	408.00
16:14	13620	13620	13620	13620	0.00
16:17	13660	13660	13660	13660	546.00
16:20	13680	13660	13660	13680	6,701.00
16:23	13680	13680	13680	13680	2,325.00
16:26	13680	13680	13680	13680	0.00
16:29	13680	13680	13680	13680	0.00
16:32	13680	13680	13680	13680	0.00
16:35	13650	13650	13650	13650	136.00
16:38	13660	13650	13650	13660	2,458.00
16:41	13660	13660	13660	13660	0.00
16:44	13660	13660	13660	13660	0.00
16:47	13660	13660	13660	13660	0.00
16:50	13680	13670	13670	13680	1,093.00
16:53	13670	13670	13670	13670	410.00
16:56	13670	13670	13670	13670	0.00
16:59	13670	13670	13670	13670	0.00
17:02	13670	13670	13670	13670	1,230.00
17:05	13620	13620	13620	13620	408.00
17:08	13620	13620	13620	13620	0.00
17:11	13680	13670	13670	13680	1,504.00
17:14	13680	13680	13680	13680	0.00
17:17	13680	13680	13680	13680	0.00
17:20	13680	13680	13680	13680	0.00
17:23	13660	13660	13660	13660	16,255.00
17:26	13660	13660	13660	13660	0.00
17:29	13660	13660	13660	13660	0.00
09:44	13660	13660	13660	13660	0.00
09:47	13660	13660	13660	13660	0.00
09:50	13660	13660	13660	13660	0.00
09:53	13660	13660	13660	13660	0.00
09:56	13660	13660	13660	13660	0.00
09:59	13620	13590	13620	13590	20,815.00
10:02	13590	13590	13590	13590	0.00
10:05	13590	13590	13590	13590	0.00
10:08	13610	13610	13610	13610	408.00
10:11	13640	13640	13640	13640	545.00
10:14	13640	13640	13640	13640	0.00
10:17	13640	13640	13640	13640	409.00
10:20	13640	13640	13640	13640	0.00
10:23	13640	13640	13640	13640	0.00
10:26	13640	13640	13640	13640	0.00
10:29	13590	13490	13590	13490	25,446.00
10:32	13490	13490	13490	13490	0.00
10:35	13490	13490	13490	13490	0.00
10:38	13590	13590	13590	13590	3,533.00
10:41	13560	13560	13560	13560	2,983.00
10:44	13560	13560	13560	13560	0.00
10:47	13560	13560	13560	13560	0.00
10:50	13620	13620	13620	13620	817.00
10:53	13660	13660	13660	13660	5,464.00
10:56	13660	13660	13660	13660	0.00
10:59	13660	13660	13660	13660	0.00
11:02	13660	13660	13660	13660	0.00
11:05	13660	13660	13660	13660	0.00
11:08	13660	13660	13660	13660	0.00
11:11	13660	13660	13660	13660	0.00
11:14	13660	13660	13660	13660	0.00
11:17	13700	13700	13700	13700	10,001.00
11:20	13720	13720	13720	13720	2,332.00
11:26	13720	13720	13720	13720	0.00
11:29	13720	13720	13720	13720	0.00
11:32	13640	13640	13640	13640	3,955.00
11:35	13640	13610	13640	13610	6,810.00
11:38	13610	13610	13610	13610	0.00
11:41	13610	13610	13610	13610	0.00
11:44	13680	13680	13680	13680	3,009.00
11:47	13680	13680	13680	13680	0.00
11:50	13630	13630	13630	13630	1,363.00
11:53	13630	13630	13630	13630	0.00
11:56	13610	13610	13610	13610	3,402.00
11:59	13610	13610	13610	13610	0.00
12:02	13610	13610	13610	13610	0.00
12:05	13610	13610	13610	13610	0.00
12:08	13610	13610	13610	13610	0.00
12:11	13610	13610	13610	13610	0.00
12:14	13610	13610	13610	13610	0.00
12:17	13610	13610	13610	13610	0.00
12:23	13610	13610	13610	13610	0.00
12:26	13580	13580	13580	13580	5,296.00
12:29	13580	13580	13580	13580	0.00
12:32	13580	13580	13580	13580	0.00
12:35	13580	13580	13580	13580	0.00
12:38	13580	13580	13580	13580	0.00
12:41	13580	13580	13580	13580	0.00
12:44	13580	13580	13580	13580	0.00
12:47	13580	13580	13580	13580	0.00
12:50	13580	13580	13580	13580	0.00
12:53	13580	13580	13580	13580	0.00
12:56	13580	13580	13580	13580	0.00
12:59	13580	13580	13580	13580	0.00
13:02	13580	13580	13580	13580	0.00
13:05	13580	13580	13580	13580	0.00
13:08	13580	13580	13580	13580	0.00
13:11	13580	13580	13580	13580	0.00
13:14	13620	13620	13620	13620	18,387.00
13:17	13700	13700	13700	13700	1,781.00
13:20	13700	13700	13700	13700	0.00
13:23	13730	13700	13700	13730	5,212.00
13:26	13730	13730	13730	13730	0.00
13:29	13730	13730	13730	13730	0.00
13:32	13730	13730	13730	13730	0.00
13:35	13730	13730	13730	13730	0.00
13:38	13730	13730	13730	13730	0.00
13:41	13730	13730	13730	13730	0.00
13:44	13730	13730	13730	13730	0.00
13:47	13730	13730	13730	13730	0.00
13:50	13730	13730	13730	13730	0.00
13:53	13730	13730	13730	13730	0.00
13:56	13730	13730	13730	13730	0.00
13:59	13730	13730	13730	13730	0.00
14:02	13730	13730	13730	13730	0.00
14:05	13730	13730	13730	13730	0.00
14:08	13730	13730	13730	13730	0.00
14:11	13730	13730	13730	13730	0.00
14:14	13730	13730	13730	13730	0.00
14:17	13730	13730	13730	13730	0.00
14:20	13730	13730	13730	13730	0.00
14:23	13730	13730	13730	13730	0.00
14:26	13730	13730	13730	13730	0.00
14:29	13730	13730	13730	13730	0.00
14:32	13730	13730	13730	13730	0.00
14:35	13730	13730	13730	13730	0.00
14:38	13730	13730	13730	13730	0.00
14:41	13730	13730	13730	13730	0.00
14:44	13730	13730	13730	13730	0.00
14:47	13730	13730	13730	13730	0.00
14:50	13730	13730	13730	13730	0.00
14:53	13730	13730	13730	13730	0.00
14:56	13730	13730	13730	13730	0.00
14:59	13730	13730	13730	13730	0.00
15:02	13730	13730	13730	13730	0.00
15:05	13730	13730	13730	13730	0.00
15:08	13730	13730	13730	13730	0.00
15:11	13730	13730	13730	13730	0.00
15:14	13730	13730	13730	13730	0.00
15:17	13730	13730	13730	13730	0.00
15:20	13730	13730	13730	13730	0.00
15:23	13730	13730	13730	13730	0.00
15:26	13730	13730	13730	13730	0.00
15:29	13730	13730	13730	13730	0.00
15:32	13730	13730	13730	13730	0.00
15:35	13730	13730	13730	13730	0.00
15:38	13730	13730	13730	13730	0.00
15:41	13660	13660	13660	13660	2,185.00
15:44	13660	13660	13660	13660	0.00
15:47	13660	13660	13660	13660	0.00
15:50	13660	13660	13660	13660	0.00
15:53	13660	13660	13660	13660	0.00
15:56	13600	13580	13600	13580	4,075.00
15:59	13570	13550	13570	13550	10,985.00
16:02	13610	13610	13610	13610	1,905.00
16:05	13670	13670	13670	13670	2,734.00
16:08	13670	13670	13670	13670	0.00
16:11	13680	13680	13680	13680	3,009.00
16:14	13680	13680	13680	13680	0.00
16:17	13740	13680	13680	13740	3,433.00
16:20	13740	13740	13740	13740	0.00
16:23	13740	13740	13740	13740	0.00
16:26	13740	13740	13740	13740	0.00
16:29	13740	13740	13740	13740	0.00
16:32	13720	13720	13720	13720	3,018.00
16:35	13690	13690	13690	13690	4,791.00
16:38	13750	13750	13750	13750	3,025.00
16:41	13680	13660	13680	13660	9,293.00
16:44	13660	13660	13660	13660	11,474.00
16:50	13660	13660	13660	13660	3,141.00
16:56	13700	13700	13700	13700	0.00
16:59	13660	13660	13660	13660	3,141.00
17:02	13690	13660	13690	13660	4,514.00
17:05	13660	13660	13660	13660	0.00
17:08	13660	13660	13660	13660	3,824.00
17:11	13810	13810	13810	13810	1,795.00
17:14	13810	13810	13810	13810	0.00
17:17	13810	13810	13810	13810	0.00
17:20	13810	13810	13810	13810	0.00
17:23	13810	13810	13810	13810	0.00
17:26	13810	13810	13810	13810	0.00
17:29	13810	13810	13810	13810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	14230	14230	14230	14230	0.00
14.09.2026 09:45	14230	14230	-99.99	-99.99	0.00
14.09.2026 10:15	14240	14080	14230	14080	21,875.00
14.09.2026 10:45	14140	14050	14090	14140	28,743.00
14.09.2026 11:15	14260	14150	14190	14160	12,489.00
14.09.2026 11:45	14240	14220	14240	14220	6,688.00
14.09.2026 12:15	14230	14160	14160	14230	7,942.00
14.09.2026 12:45	14230	14220	14230	14220	5,121.00
14.09.2026 13:15	14230	14110	14230	14110	4,960.00
14.09.2026 13:45	14180	14180	14180	14180	425.00
14.09.2026 14:15	14210	14180	14180	14210	10,215.00
14.09.2026 14:45	14240	14240	14240	14240	2,705.00
14.09.2026 15:15	14240	14240	14240	14240	0.00
14.09.2026 15:45	14210	14190	14190	14210	4,970.00
14.09.2026 16:15	14240	14170	14230	14170	10,367.00
14.09.2026 16:45	14200	14130	14200	14130	3,395.00
14.09.2026 17:15	14190	14130	14140	14190	19,231.00
14.09.2026 17:45	14190	14110	14180	14180	20,419.00
15.09.2026 09:15	14180	14180	14180	14180	0.00
15.09.2026 09:45	14180	14180	-99.99	-99.99	0.00
15.09.2026 10:15	14220	14170	14180	14220	7,370.00
15.09.2026 10:45	14090	14050	14090	14060	11,397.00
15.09.2026 11:15	14140	14000	14140	14010	31,585.00
15.09.2026 11:45	14020	14010	14010	14010	7,006.00
15.09.2026 12:15	14050	14000	14050	14000	10,655.00
15.09.2026 12:45	14030	14030	14030	14030	4,068.00
15.09.2026 13:15	14030	14030	14030	14030	0.00
15.09.2026 13:45	14030	14030	14030	14030	0.00
15.09.2026 14:15	14030	14030	14030	14030	0.00
15.09.2026 14:45	14030	14030	14030	14030	0.00
15.09.2026 15:15	14050	14030	14030	14050	3,648.00
15.09.2026 15:45	14070	13950	14020	14040	47,798.00
15.09.2026 16:15	14050	14030	14030	14050	7,162.00
15.09.2026 16:45	14040	13920	14040	13950	951,545.00
15.09.2026 17:15	13950	13900	13950	13900	27,978.00
15.09.2026 17:45	13910	13800	-99.99	-99.99	0.00
16.09.2026 11:15	13960	13920	13920	13960	3,349.00
16.09.2026 11:45	13930	13930	13930	13930	1,810.00
16.09.2026 12:15	13940	13940	13940	13940	1,254.00
16.09.2026 12:45	13930	13930	13930	13930	1,253.00
16.09.2026 13:15	13930	13870	13930	13900	6,538.00
16.09.2026 15:45	13930	13930	13930	13930	0.00
16.09.2026 16:15	13860	13810	13830	13830	32,924.00
16.09.2026 16:45	13920	13720	13920	13720	10,040.00
16.09.2026 17:15	13760	13710	13730	13760	54,771.00
16.09.2026 17:45	13720	13710	13720	13720	22,089.00
17.09.2026 09:15	13720	13720	13720	13720	0.00
17.09.2026 09:45	13720	13720	-99.99	-99.99	0.00
17.09.2026 10:15	13700	13650	13670	13700	19,681.00
17.09.2026 10:45	13740	13710	13710	13740	17,012.00
17.09.2026 11:15	13760	13690	13730	13690	8,783.00
17.09.2026 11:45	13720	13720	13720	13720	411.00
17.09.2026 12:15	13760	13680	13680	13760	19,890.00
17.09.2026 12:45	13760	13760	13760	13760	0.00
17.09.2026 13:15	13750	13750	13750	13750	1,925.00
17.09.2026 13:45	13750	13750	13750	13750	0.00
17.09.2026 14:15	13750	13750	13750	13750	0.00
17.09.2026 14:45	13860	13860	13860	13860	1,801.00
17.09.2026 15:15	13860	13860	13860	13860	0.00
17.09.2026 15:45	13860	13860	13860	13860	0.00
17.09.2026 16:15	13830	13780	13820	13780	23,741.00
17.09.2026 16:45	13780	13780	13780	13780	0.00
17.09.2026 17:15	13800	13790	13800	13790	18,897.00
17.09.2026 17:45	13900	13800	13800	13800	38,088.00
22.09.2026 09:15	13800	13800	13800	13800	0.00
22.09.2026 09:45	13800	13800	-99.99	-99.99	0.00
22.09.2026 10:15	14140	13800	13800	14140	838.00
22.09.2026 10:45	13960	13800	13850	13840	47,344.00
22.09.2026 11:15	13850	13740	13830	13740	72,623.00
22.09.2026 11:45	13760	13740	13740	13760	12,512.00
22.09.2026 12:15	13790	13740	13760	13740	8,670.00
22.09.2026 12:45	13790	13710	13710	13780	10,460.00
22.09.2026 13:15	13780	13780	13780	13780	0.00
22.09.2026 13:45	13800	13790	13790	13790	9,793.00
22.09.2026 14:15	13740	13700	13740	13700	34,270.00
22.09.2026 14:45	13700	13670	13670	13690	82,464.00
22.09.2026 15:15	13680	13680	13680	13680	1,231.00
22.09.2026 15:45	13680	13660	13680	13660	1,504.00
22.09.2026 16:15	13670	13650	13670	13650	16,673.00
22.09.2026 16:45	13730	13660	13660	13710	22,433.00
22.09.2026 17:15	13710	13650	13650	13680	4,507.00
22.09.2026 17:45	13710	13650	13700	13700	317,840.00
23.09.2026 09:15	13700	13700	13700	13700	0.00
23.09.2026 09:45	13700	13700	-99.99	-99.99	0.00
23.09.2026 10:15	13810	13700	13730	13810	2,061.00
23.09.2026 10:45	13640	13640	13640	13640	409.00
23.09.2026 11:15	13720	13630	13630	13720	19,506.00
23.09.2026 11:45	13690	13660	13690	13660	1,641.00
23.09.2026 12:15	13660	13660	13660	13660	2,049.00
23.09.2026 12:45	13690	13690	13690	13690	1,369.00
23.09.2026 13:15	13710	13690	13690	13710	11,235.00
23.09.2026 13:45	13710	13700	13710	13700	3,152.00
23.09.2026 14:15	13650	13630	13630	13650	7,774.00
23.09.2026 14:45	13650	13580	13650	13580	27,511.00
23.09.2026 15:15	13600	13580	13580	13600	7,203.00
23.09.2026 15:45	13640	13620	13620	13640	172,572.00
23.09.2026 16:15	13650	13590	13640	13620	11,298.00
23.09.2026 16:45	13680	13650	13660	13650	24,869.00
23.09.2026 17:15	13680	13620	13670	13680	4,647.00
23.09.2026 17:45	13680	13590	13660	13660	16,255.00
24.09.2026 09:15	13660	13660	13660	13660	0.00
24.09.2026 09:45	13660	13660	-99.99	-99.99	0.00
24.09.2026 10:15	13660	13590	13660	13640	23,682.00
24.09.2026 10:45	13640	13490	13640	13560	32,372.00
24.09.2026 11:15	13660	13620	13620	13660	6,281.00
24.09.2026 11:45	13720	13610	13700	13670	24,465.00
24.09.2026 12:15	13690	13610	13630	13610	5,313.00
24.09.2026 12:45	13650	13580	13610	13650	24,213.00
24.09.2026 13:15	13610	13610	13610	13610	2,722.00
24.09.2026 13:45	13730	13680	13680	13730	7,540.00
24.09.2026 14:15	13730	13730	13730	13730	0.00
24.09.2026 14:45	13640	13600	13640	13600	12,671.00
24.09.2026 15:15	13590	13590	13590	13590	815.00
24.09.2026 15:45	13660	13660	13660	13660	2,185.00
24.09.2026 16:15	13680	13550	13600	13680	627,465.00
24.09.2026 16:45	13750	13660	13680	13730	36,166.00
24.09.2026 17:15	13810	13650	13660	13810	67,973.00
24.09.2026 17:45	13650	13650	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	17,969.19	17,141.16	17,141.16	17,854.98	4,198.00
29.09.2025	18,273.75	17,521.87	17,854.98	17,797.87	9,191.00
30.09.2025	19,025.64	17,788.36	17,797.87	19,025.64	5,040.00
05.10.2025	19,568.14	18,130.99	19,025.64	18,130.99	6,616.00
08.10.2025	18,321.34	17,360.07	18,130.99	17,360.07	11,501.00
09.10.2025	18,368.93	16,836.60	17,360.07	17,122.13	19,618.00
12.10.2025	18,054.85	17,112.61	17,122.13	17,417.17	8,745.00
15.10.2025	17,788.36	17,131.64	17,417.17	17,264.89	9,598.00
16.10.2025	17,598.01	17,084.06	17,264.89	17,131.64	9,400.00
19.10.2025	17,236.34	16,665.28	17,131.64	16,922.26	3,388.00
20.10.2025	17,607.52	16,922.26	16,922.26	17,483.79	6,797.00
21.10.2025	17,607.52	16,760.46	17,483.79	16,846.12	36,789.00
22.10.2025	17,379.10	16,941.29	17,131.64	17,131.64	8,450.00
23.10.2025	17,512.35	17,131.64	17,131.64	17,350.55	8,369.00
26.10.2025	17,607.52	17,350.55	17,350.55	17,569.45	4,369.00
27.10.2025	17,750.29	17,226.82	17,569.45	17,674.15	13,061.00
28.10.2025	17,788.36	17,207.78	17,674.15	17,360.07	12,806.00
29.10.2025	18,102.44	17,283.93	17,360.07	17,645.59	10,435.00
30.10.2025	18,292.79	17,598.01	17,598.01	18,083.40	10,687.00
02.11.2025	18,188.10	17,693.18	18,083.40	17,902.57	6,337.00
03.11.2025	18,349.89	17,731.25	17,902.57	18,245.20	13,408.00
04.11.2025	18,644.94	17,940.64	18,245.20	18,635.42	12,144.00
05.11.2025	19,092.27	18,378.45	18,635.42	19,025.64	36,370.00
06.11.2025	19,634.77	18,587.83	18,930.47	18,844.81	306,704.00
09.11.2025	19,339.72	18,635.42	19,130.34	18,968.54	11,552.00
10.11.2025	19,035.16	18,606.87	18,644.94	18,901.91	7,872.00
11.11.2025	19,120.82	18,740.12	19,035.16	18,987.57	12,724.00
12.11.2025	19,520.56	18,930.47	18,987.57	19,406.35	6,401.00
13.11.2025	19,787.05	19,301.65	19,787.05	19,425.38	10,614.00
16.11.2025	19,777.53	19,225.51	19,425.38	19,425.38	3,518.00
17.11.2025	19,568.14	18,987.57	19,425.38	18,987.57	5,204.00
18.11.2025	19,120.82	18,702.04	19,111.30	19,044.68	6,570.00
19.11.2025	19,177.92	18,768.67	19,044.68	18,959.02	2,595.00
20.11.2025	19,130.34	18,483.14	18,959.02	18,882.88	5,740.00
23.11.2025	19,082.75	18,245.20	18,702.04	18,502.18	3,728.00
24.11.2025	18,816.26	18,549.76	18,502.18	18,816.26	3,106.00
25.11.2025	19,748.98	19,330.21	19,720.43	19,463.45	52,266.00
26.11.2025	19,530.07	18,920.95	19,463.45	19,396.83	20,687.00
27.11.2025	19,463.45	18,673.49	18,673.49	19,311.17	6,909.00
30.11.2025	19,758.50	19,311.17	19,311.17	19,691.87	2,953.00
01.12.2025	19,710.91	19,120.82	19,691.87	19,139.85	3,001.00
02.12.2025	19,453.93	19,006.61	19,139.85	19,415.86	2,373.00
03.12.2025	19,746.76	19,386.67	19,415.86	19,629.97	5,037.00
04.12.2025	19,668.90	18,958.45	19,629.97	19,007.11	4,200.00
07.12.2025	19,182.29	18,812.46	19,007.11	19,075.23	640.00
08.12.2025	19,240.68	18,861.12	19,075.23	19,036.31	2,803.00
09.12.2025	19,133.63	18,676.21	19,036.31	18,783.27	3,563.00
10.12.2025	18,861.12	18,549.69	18,783.27	18,656.75	3,099.00
11.12.2025	18,744.34	18,384.24	18,656.75	18,491.30	1,646.00
14.12.2025	18,569.16	18,257.72	18,403.71	18,325.85	4,934.00
15.12.2025	18,345.31	17,819.77	18,325.85	17,965.76	10,962.00
16.12.2025	18,199.33	17,722.45	17,965.76	17,722.45	13,598.00
17.12.2025	17,907.36	17,547.27	17,722.45	17,654.32	8,435.00
18.12.2025	17,829.50	17,605.66	17,654.32	17,683.52	4,698.00
21.12.2025	17,810.04	17,372.09	17,683.52	17,605.66	7,407.00
22.12.2025	17,790.58	17,381.82	17,605.66	17,381.82	10,487.00
23.12.2025	17,605.66	17,333.16	17,498.61	17,537.54	4,720.00
24.12.2025	17,673.79	17,479.14	17,537.54	17,644.59	11,740.00
25.12.2025	17,771.11	17,576.47	17,664.06	17,634.86	4,637.00
28.12.2025	17,936.56	17,693.25	17,634.86	17,761.38	1,784.00
29.12.2025	17,907.36	17,547.27	17,712.72	17,839.24	7,548.00
30.12.2025	18,014.42	17,664.06	17,839.24	18,014.42	9,156.00
31.12.2025	18,160.40	17,800.31	18,014.42	17,800.31	7,051.00
01.01.2026	18,238.26	17,712.72	17,800.31	17,839.24	3,159.00
05.01.2026	18,432.91	17,586.20	17,839.24	18,403.71	5,267.00
06.01.2026	18,754.07	18,277.19	18,403.71	18,676.21	7,869.00
07.01.2026	18,763.80	18,471.83	18,676.21	18,588.62	1,654.00
08.01.2026	18,802.73	18,578.89	18,793.00	18,608.09	2,208.00
09.01.2026	18,763.80	18,413.44	18,608.09	18,705.41	554.00
12.01.2026	18,705.41	18,189.60	18,705.41	18,335.58	2,416.00
13.01.2026	18,491.30	17,693.25	18,043.61	18,257.72	6,177.00
14.01.2026	18,442.64	18,325.85	18,442.64	18,374.51	2,621.00
15.01.2026	18,695.68	18,296.65	18,374.51	18,627.55	3,489.00
16.01.2026	18,666.48	18,170.13	18,627.55	18,170.13	3,131.00
19.01.2026	18,345.31	18,033.88	18,170.13	18,140.94	2,239.00
20.01.2026	17,897.63	17,527.80	17,712.72	17,741.91	7,571.00
21.01.2026	18,092.28	17,440.21	18,092.28	17,459.68	2,319.00
22.01.2026	17,644.59	17,372.09	17,459.68	17,411.02	2,364.00
23.01.2026	17,547.27	17,274.77	17,411.02	17,488.88	1,790.00
26.01.2026	17,586.20	17,303.96	17,488.88	17,488.88	4,405.00
27.01.2026	17,508.34	16,992.53	17,488.88	17,002.26	5,278.00
28.01.2026	17,011.99	16,720.03	17,002.26	16,827.08	6,760.00
29.01.2026	17,011.99	16,846.55	16,827.08	16,885.48	1,540.00
30.01.2026	17,303.96	16,642.17	17,303.96	16,807.62	2,909.00
02.02.2026	17,196.91	16,554.58	17,196.91	16,642.17	3,719.00
03.02.2026	16,885.48	16,291.81	16,642.17	16,447.52	6,707.00
04.02.2026	16,447.52	16,106.89	16,252.88	16,223.68	14,302.00
05.02.2026	16,525.38	16,213.95	16,213.95	16,330.74	9,667.00
06.02.2026	16,651.90	16,330.74	16,330.74	16,496.18	1,996.00
09.02.2026	16,720.03	16,496.18	16,496.18	16,554.58	3,925.00
10.02.2026	16,729.76	16,554.58	16,554.58	16,690.83	2,122.00
11.02.2026	16,836.81	16,476.72	16,690.83	16,574.04	4,772.00
12.02.2026	16,758.96	16,574.04	16,574.04	16,583.78	4,025.00
13.02.2026	16,544.85	16,282.08	16,583.78	16,535.11	1,781.00
16.02.2026	16,710.29	16,262.61	16,535.11	16,311.27	2,742.00
17.02.2026	16,311.27	16,145.82	16,311.27	16,243.15	2,234.00
18.02.2026	16,866.01	16,204.22	16,866.01	16,447.52	2,774.00
19.02.2026	16,466.99	16,213.95	16,447.52	16,252.88	3,438.00
20.02.2026	16,466.99	16,155.56	16,184.75	16,272.34	611.00
23.02.2026	16,282.08	15,970.64	16,272.34	16,165.29	6,432.00
24.02.2026	16,155.56	15,990.11	16,165.29	16,077.70	4,508.00
25.02.2026	16,856.28	15,737.07	16,856.28	16,106.89	3,812.00
26.02.2026	16,418.33	15,960.91	16,106.89	16,282.08	1,391.00
27.02.2026	16,369.67	15,824.66	16,282.08	15,980.37	4,746.00
02.03.2026	17,031.46	16,408.59	16,768.69	16,457.26	7,366.00
04.03.2026	16,934.14	16,457.26	16,457.26	16,914.67	4,879.00
05.03.2026	17,138.51	16,768.69	17,021.73	17,002.26	5,168.00
06.03.2026	16,992.53	16,642.17	17,002.26	16,846.55	880.00
09.03.2026	16,632.44	16,204.22	16,846.55	16,291.81	2,209.00
10.03.2026	16,603.24	16,019.30	16,291.81	16,019.30	4,639.00
11.03.2026	16,165.29	15,717.60	16,019.30	15,970.64	3,319.00
12.03.2026	15,990.11	15,766.27	15,970.64	15,785.73	2,360.00
13.03.2026	16,029.04	15,766.27	15,785.73	15,795.46	3,279.00
16.03.2026	16,593.51	15,766.27	16,593.51	15,951.18	2,391.00
17.03.2026	16,612.97	15,844.12	15,951.18	16,447.52	2,613.00
18.03.2026	16,379.40	16,097.16	16,447.52	16,213.95	1,910.00
19.03.2026	16,233.41	15,844.12	16,213.95	15,853.86	2,932.00
20.03.2026	16,243.15	15,883.05	15,853.86	15,970.64	587.00
23.03.2026	16,058.23	15,688.41	16,058.23	15,776.00	1,360.00
24.03.2026	16,097.16	15,581.35	16,097.16	15,668.94	10,246.00
25.03.2026	16,019.30	15,698.14	15,941.45	15,824.66	2,003.00
26.03.2026	16,009.57	15,698.14	15,698.14	15,785.73	764.00
27.03.2026	15,863.59	15,260.19	15,785.73	15,620.28	1,377.00
30.03.2026	15,639.75	15,123.94	15,620.28	15,357.51	2,395.00
31.03.2026	15,357.51	15,016.88	15,182.33	15,172.60	4,170.00
03.04.2026	15,902.52	15,075.27	15,172.60	15,153.13	1,076.00
06.04.2026	15,065.54	14,647.05	15,153.13	14,773.57	4,968.00
09.04.2026	15,182.33	14,569.20	14,773.57	14,744.38	12,505.00
10.04.2026	15,172.60	14,520.54	14,744.38	14,540.00	4,805.00
13.04.2026	14,783.31	14,257.76	14,403.75	14,559.46	5,555.00
14.04.2026	15,026.61	14,432.95	14,685.98	14,501.07	8,909.00
15.04.2026	14,559.46	14,082.58	14,501.07	14,286.96	8,243.00
16.04.2026	14,374.55	13,800.35	14,286.96	14,043.65	35,578.00
17.04.2026	14,394.02	13,800.35	14,394.02	14,150.71	6,599.00
20.04.2026	14,608.13	14,131.25	14,277.23	14,471.87	24,264.00
23.04.2026	15,552.16	14,471.87	14,471.87	15,279.65	4,552.00
24.04.2026	15,464.56	15,036.35	15,279.65	15,114.20	2,250.00
27.04.2026	15,347.78	15,114.20	15,114.20	15,230.99	2,814.00
28.04.2026	15,328.31	15,153.13	15,230.99	15,250.46	2,980.00
29.04.2026	15,591.08	15,318.58	15,250.46	15,532.69	8,734.00
30.04.2026	15,649.48	15,289.38	15,532.69	15,532.69	22,583.00
01.05.2026	15,766.27	15,464.56	15,532.69	15,766.27	15,029.00
04.05.2026	16,301.54	15,668.94	15,766.27	15,756.53	3,182.00
05.05.2026	15,756.53	15,542.42	15,756.53	15,756.53	5,276.00
06.05.2026	15,931.71	15,688.41	15,756.53	15,921.98	3,438.00
07.05.2026	16,505.92	15,814.93	15,921.98	16,505.92	50,594.00
08.05.2026	16,554.58	16,252.88	16,525.38	16,262.61	8,259.00
11.05.2026	16,262.61	15,308.85	16,262.61	15,493.76	4,849.00
12.05.2026	15,630.01	15,153.13	15,493.76	15,493.76	4,585.00
13.05.2026	15,571.62	15,230.99	15,493.76	15,367.24	4,550.00
14.05.2026	15,727.34	15,143.40	15,727.34	15,221.26	6,433.00
15.05.2026	15,172.60	14,948.76	15,007.15	15,007.15	1,643.00
18.05.2026	15,153.13	14,783.31	15,016.88	15,007.15	13,988.00
19.05.2026	15,162.86	14,861.16	15,007.15	14,919.56	5,233.00
20.05.2026	15,639.75	14,861.16	14,919.56	15,289.38	8,448.00
25.05.2026	15,600.82	15,172.60	15,289.38	15,289.38	16,396.00
26.05.2026	15,610.55	14,987.68	14,987.68	15,591.08	5,193.00
27.05.2026	15,727.34	15,308.85	15,591.08	15,406.17	8,869.00
28.05.2026	15,814.93	15,386.71	15,406.17	15,717.60	4,775.00
29.05.2026	16,963.33	15,805.19	15,960.91	16,836.81	21,057.00
01.06.2026	16,982.80	16,486.45	16,817.35	16,515.65	6,505.00
02.06.2026	16,612.97	16,145.82	16,515.65	16,165.29	17,372.00
03.06.2026	16,175.02	15,776.00	16,165.29	16,077.70	6,700.00
04.06.2026	16,252.88	15,941.45	16,243.15	16,175.02	6,227.00
05.06.2026	16,515.65	16,058.23	16,175.02	16,515.65	12,059.00
08.06.2026	16,447.52	16,145.82	16,515.65	16,408.59	2,242.00
09.06.2026	16,583.78	16,145.82	16,408.59	16,466.99	6,270.00
10.06.2026	16,593.51	16,175.02	16,466.99	16,350.20	2,572.00
11.06.2026	16,428.06	16,252.88	16,350.20	16,389.13	2,244.00
12.06.2026	16,875.74	16,447.52	16,525.38	16,758.96	4,308.00
15.06.2026	16,982.80	16,126.36	16,758.96	16,252.88	2,344.00
16.06.2026	16,515.65	15,941.45	15,941.45	16,194.48	2,540.00
17.06.2026	16,836.81	15,766.27	16,836.81	15,892.78	3,651.00
18.06.2026	15,960.91	15,737.07	15,892.78	15,814.93	2,747.00
19.06.2026	15,814.93	15,630.01	15,814.93	15,707.87	1,235.00
22.06.2026	15,912.25	15,571.62	15,707.87	15,668.94	4,769.00
23.06.2026	15,571.62	15,221.26	15,435.37	15,396.44	3,994.00
24.06.2026	15,425.64	15,075.27	15,396.44	15,123.94	3,742.00
25.06.2026	15,133.67	14,617.86	15,123.94	14,773.57	2,439.00
26.06.2026	14,880.63	14,530.27	14,773.57	14,870.90	1,585.00
29.06.2026	15,338.05	14,754.11	14,870.90	15,065.54	2,415.00
30.06.2026	15,396.44	14,919.56	15,065.54	15,269.92	5,358.00
01.07.2026	15,464.56	15,211.53	15,269.92	15,279.65	1,583.00
02.07.2026	15,717.60	15,230.99	15,717.60	15,250.46	1,464.00
03.07.2026	15,376.97	15,055.81	15,367.24	15,065.54	2,001.00
06.07.2026	15,143.40	14,578.93	15,065.54	14,744.38	11,294.00
07.07.2026	14,958.49	14,374.55	14,744.38	14,423.21	8,270.00
08.07.2026	14,549.73	14,335.62	14,423.21	14,413.48	3,900.00
09.07.2026	14,530.27	14,286.96	14,413.48	14,394.02	11,767.00
10.07.2026	14,481.61	14,150.71	14,355.09	14,238.30	3,439.00
13.07.2026	14,238.30	13,994.99	14,238.30	14,014.46	3,300.00
14.07.2026	14,267.50	13,946.33	14,014.46	14,150.71	10,515.00
15.07.2026	14,968.22	14,238.30	14,150.71	14,958.49	106,189.00
16.07.2026	15,532.69	14,822.24	14,958.49	15,532.69	7,292.00
17.07.2026	15,561.89	15,338.05	15,532.69	15,357.51	3,258.00
20.07.2026	15,503.49	15,192.06	15,230.99	15,357.51	1,399.00
21.07.2026	15,659.21	15,182.33	15,357.51	15,308.85	4,055.00
22.07.2026	15,766.27	15,367.24	15,367.24	15,513.23	3,394.00
24.07.2026	16,048.50	15,435.37	15,513.23	15,873.32	4,638.00
27.07.2026	16,029.04	15,522.96	15,873.32	15,571.62	3,595.00
28.07.2026	15,834.39	15,513.23	15,571.62	15,785.73	2,151.00
29.07.2026	15,805.19	15,406.17	15,785.73	15,425.64	3,421.00
30.07.2026	15,649.48	15,289.38	15,425.64	15,522.96	4,001.00
31.07.2026	15,737.07	15,406.17	15,522.96	15,620.28	590.00
03.08.2026	15,863.59	15,474.30	15,620.28	15,542.42	2,811.00
04.08.2026	15,737.07	15,007.15	15,542.42	15,007.15	8,500.00
05.08.2026	15,182.33	14,452.41	15,007.15	14,452.41	9,184.00
06.08.2026	14,676.25	14,345.35	14,452.41	14,452.41	77,904.00
07.08.2026	14,841.70	14,598.39	14,598.39	14,724.91	1,906.00
10.08.2026	14,958.49	14,715.18	14,724.91	14,734.65	4,332.00
11.08.2026	14,968.22	14,598.39	14,734.65	14,870.90	8,908.00
12.08.2026	15,046.08	14,870.90	14,870.90	15,036.35	9,585.00
13.08.2026	15,250.46	15,007.15	15,036.35	15,104.47	1,427.00
14.08.2026	15,240.72	14,958.49	15,104.47	15,036.35	425.00
17.08.2026	15,036.35	14,870.90	15,036.35	14,919.56	1,402.00
18.08.2026	15,007.15	14,822.24	14,919.56	14,880.63	10,336.00
19.08.2026	15,279.65	14,987.68	14,880.63	15,075.27	1,826.00
20.08.2026	15,269.92	14,919.56	15,075.27	15,007.15	618.00
21.08.2026	15,133.67	14,462.14	15,007.15	14,647.05	22,163.00
24.08.2026	14,958.49	14,647.05	14,647.05	14,724.91	3,701.00
25.08.2026	14,958.49	14,588.66	14,724.91	14,627.59	12,262.00
26.08.2026	14,627.59	14,296.69	14,627.59	14,598.39	19,620.00
27.08.2026	14,666.52	14,442.68	14,598.39	14,540.00	4,337.00
28.08.2026	14,800.00	14,390.00	14,540.00	14,750.00	3,526.00
31.08.2026	14,750.00	14,400.00	14,750.00	14,460.00	2,695.00
01.09.2026	14,990.00	14,460.00	14,460.00	14,820.00	4,856.00
02.09.2026	15,240.00	14,720.00	14,720.00	15,090.00	2,994.00
03.09.2026	15,190.00	14,850.00	15,090.00	14,980.00	2,623.00
04.09.2026	15,030.00	14,530.00	14,980.00	14,580.00	10,900.00
07.09.2026	14,730.00	14,290.00	14,580.00	14,560.00	13,099.00
08.09.2026	14,640.00	14,430.00	14,560.00	14,480.00	2,549.00
09.09.2026	14,590.00	14,350.00	14,480.00	14,390.00	2,891.00
10.09.2026	14,490.00	14,160.00	14,390.00	14,230.00	3,412.00
14.09.2026	14,260.00	14,050.00	14,230.00	14,180.00	2,376.00
15.09.2026	14,220.00	13,850.00	14,180.00	13,920.00	9,810.00
16.09.2026	14,050.00	13,710.00	13,920.00	13,720.00	4,967.00
17.09.2026	13,860.00	13,650.00	13,670.00	13,800.00	3,422.00
22.09.2026	14,140.00	13,650.00	13,800.00	13,700.00	10,614.00
23.09.2026	13,810.00	13,580.00	13,730.00	13,660.00	3,201.00
24.09.2026	13,810.00	13,490.00	13,660.00	13,750.00	9,422.00

צרו איתנו קשר *5988