גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15280	15280	15280	15280	0.00
09:44	15280	15280	15280	15280	0.00
09:53	15280	15280	15280	15280	0.00
10:05	15420	15420	15420	15420	0.00
10:11	15420	15420	15420	15420	0.00
10:20	15420	15420	15420	15420	0.00
10:26	15420	15420	15420	15420	0.00
10:32	15420	15420	15420	15420	0.00
10:50	15420	15420	15420	15420	0.00
10:56	15420	15420	15420	15420	0.00
11:02	15420	15420	15420	15420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	14850	14850	14850	14850	0.00
06.08.2026 09:45	14850	11140	-99.99	-99.99	0.00
06.08.2026 10:15	17000	14850	14850	14850	1,782.00
06.08.2026 10:45	15080	15000	15000	15080	4,371.00
06.08.2026 11:15	15080	14990	14990	15050	27,302.00
06.08.2026 11:45	14980	14980	14980	14980	1,198.00
06.08.2026 12:15	14980	14980	14980	14980	0.00
06.08.2026 12:45	14920	14850	14920	14850	4,024.00
06.08.2026 13:15	14930	14850	14850	14930	1,339.00
06.08.2026 13:45	14900	14740	14800	14880	381,080.00
06.08.2026 14:15	14880	14880	14880	14880	6,696.00
06.08.2026 14:45	14880	14880	14880	14880	0.00
06.08.2026 15:15	14940	14880	14880	14920	10,146.00
06.08.2026 15:45	14940	14920	14940	14940	12,547.00
06.08.2026 16:15	14940	14890	14940	14890	11,333.00
06.08.2026 16:45	14930	11200	14890	14910	55,550.00
06.08.2026 17:15	14930	11200	-99.99	-99.99	0.00
06.08.2026 17:45	14950	14850	14850	14850	10,632,748.00
07.08.2026 09:15	14850	14850	14850	14850	0.00
07.08.2026 09:45	14850	14850	-99.99	-99.99	0.00
07.08.2026 10:15	15160	14850	15000	15160	20,708.00
07.08.2026 10:45	15250	15180	15180	15250	10,022.00
07.08.2026 11:15	15130	15060	15130	15060	7,245.00
07.08.2026 11:45	15190	15090	15090	15190	8,638.00
07.08.2026 12:15	15200	15180	15200	15180	4,706.00
07.08.2026 12:45	15230	15230	15230	15230	1,066.00
07.08.2026 13:15	15240	15160	15240	15160	8,515.00
07.08.2026 13:45	15210	15000	15120	15130	71,257.00
07.08.2026 14:15	15130	15130	15130	15130	0.00
07.08.2026 14:45	15130	15130	15130	15130	0.00
07.08.2026 15:15	15130	15130	15130	15130	0.00
07.08.2026 15:45	15130	15130	15130	15130	0.00
07.08.2026 16:15	15130	15130	15130	15130	0.00
07.08.2026 16:45	15130	15130	15130	15130	0.00
07.08.2026 17:15	15130	15130	15130	15130	0.00
07.08.2026 17:45	15130	15130	15130	15130	0.00
10.08.2026 09:15	15130	15130	15130	15130	0.00
10.08.2026 09:45	15130	15130	-99.99	-99.99	0.00
10.08.2026 10:15	15230	15130	15130	15230	5,150.00
10.08.2026 10:45	15230	15120	15230	15120	6,054.00
10.08.2026 11:15	15180	15130	15130	15180	22,593.00
10.08.2026 11:45	15180	15180	15180	15180	10,170.00
10.08.2026 12:15	15130	15130	15130	15130	13,011.00
10.08.2026 12:45	15370	15130	15140	15370	105,480.00
10.08.2026 13:15	15340	15260	15340	15260	22,794.00
10.08.2026 13:45	15260	15260	15260	15260	0.00
10.08.2026 14:15	15260	15260	15260	15260	0.00
10.08.2026 14:45	15220	15130	15220	15150	48,799.00
10.08.2026 15:15	15150	15150	15150	15150	3,030.00
10.08.2026 15:45	15190	15130	15140	15130	22,724.00
10.08.2026 16:15	15230	15140	15140	15230	6,072.00
10.08.2026 16:45	15290	15220	15230	15220	23,164.00
10.08.2026 17:15	15280	15130	15130	15130	38,151.00
10.08.2026 17:45	15290	15130	15140	15140	36,638.00
11.08.2026 09:15	15140	15140	15140	15140	0.00
11.08.2026 09:45	15140	15140	-99.99	-99.99	0.00
11.08.2026 10:15	15140	15110	15140	15110	11,956.00
11.08.2026 10:45	15090	15090	15090	15090	4,979.00
11.08.2026 11:15	15250	15000	15000	15250	29,392.00
11.08.2026 11:45	15300	15290	15290	15300	669,828.00
11.08.2026 12:15	15300	15300	15300	15300	459.00
11.08.2026 12:45	15380	15310	15310	15310	5,668.00
11.08.2026 13:15	15300	15290	15300	15300	36,548.00
11.08.2026 13:45	15220	15220	15220	15220	3,044.00
11.08.2026 14:15	15300	15300	15300	15300	7,038.00
11.08.2026 14:45	15300	15300	15300	15300	4,131.00
11.08.2026 15:15	15360	15360	15360	15360	3,225.00
11.08.2026 15:45	15330	15230	15230	15330	2,755.00
11.08.2026 16:15	15330	15330	15330	15330	4,292.00
11.08.2026 16:45	15330	15230	15320	15300	48,132.00
11.08.2026 17:15	15330	15270	15300	15330	5,661.00
11.08.2026 17:45	15330	15280	15280	15280	49,354.00
12.08.2026 09:15	15280	15280	15280	15280	0.00
12.08.2026 09:45	15280	15280	-99.99	-99.99	0.00
12.08.2026 10:15	15420	15280	15420	15420	2,313.00
12.08.2026 10:45	15420	15420	15420	15420	0.00
12.08.2026 11:15	15280	15280	15280	15280	1,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00
30.03.2026	16,070.00	15,540.00	16,050.00	15,780.00	2,395.00
31.03.2026	15,780.00	15,430.00	15,600.00	15,590.00	4,170.00
03.04.2026	16,340.00	15,490.00	15,590.00	15,570.00	1,076.00
06.04.2026	15,480.00	15,050.00	15,570.00	15,180.00	4,968.00
09.04.2026	15,600.00	14,970.00	15,180.00	15,150.00	12,505.00
10.04.2026	15,590.00	14,920.00	15,150.00	14,940.00	4,805.00
13.04.2026	15,190.00	14,650.00	14,800.00	14,960.00	5,555.00
14.04.2026	15,440.00	14,830.00	15,090.00	14,900.00	8,909.00
15.04.2026	14,960.00	14,470.00	14,900.00	14,680.00	8,243.00
16.04.2026	14,770.00	14,180.00	14,680.00	14,430.00	35,578.00
17.04.2026	14,790.00	14,180.00	14,790.00	14,540.00	6,599.00
20.04.2026	15,010.00	14,520.00	14,670.00	14,870.00	24,264.00
23.04.2026	15,980.00	14,870.00	14,870.00	15,700.00	4,552.00
24.04.2026	15,890.00	15,450.00	15,700.00	15,530.00	2,250.00
27.04.2026	15,770.00	15,530.00	15,530.00	15,650.00	2,814.00
28.04.2026	15,750.00	15,570.00	15,650.00	15,670.00	2,980.00
29.04.2026	16,020.00	15,740.00	15,670.00	15,960.00	8,734.00
30.04.2026	16,080.00	15,710.00	15,960.00	15,960.00	22,583.00
01.05.2026	16,200.00	15,890.00	15,960.00	16,200.00	15,029.00
04.05.2026	16,750.00	16,100.00	16,200.00	16,190.00	3,182.00
05.05.2026	16,190.00	15,970.00	16,190.00	16,190.00	5,276.00
06.05.2026	16,370.00	16,120.00	16,190.00	16,360.00	3,438.00
07.05.2026	16,960.00	16,250.00	16,360.00	16,960.00	50,594.00
08.05.2026	17,010.00	16,700.00	16,980.00	16,710.00	8,259.00
11.05.2026	16,710.00	15,730.00	16,710.00	15,920.00	4,849.00
12.05.2026	16,060.00	15,570.00	15,920.00	15,920.00	4,585.00
13.05.2026	16,000.00	15,650.00	15,920.00	15,790.00	4,550.00
14.05.2026	16,160.00	15,560.00	16,160.00	15,640.00	6,433.00
15.05.2026	15,590.00	15,360.00	15,420.00	15,420.00	1,643.00
18.05.2026	15,570.00	15,190.00	15,430.00	15,420.00	13,988.00
19.05.2026	15,580.00	15,270.00	15,420.00	15,330.00	5,233.00
20.05.2026	16,070.00	15,270.00	15,330.00	15,710.00	8,448.00
25.05.2026	16,030.00	15,590.00	15,710.00	15,710.00	16,396.00
26.05.2026	16,040.00	15,400.00	15,400.00	16,020.00	5,193.00
27.05.2026	16,160.00	15,730.00	16,020.00	15,830.00	8,869.00
28.05.2026	16,250.00	15,810.00	15,830.00	16,150.00	4,775.00
29.05.2026	17,430.00	16,240.00	16,400.00	17,300.00	21,057.00
01.06.2026	17,450.00	16,940.00	17,280.00	16,970.00	6,505.00
02.06.2026	17,070.00	16,590.00	16,970.00	16,610.00	17,372.00
03.06.2026	16,620.00	16,210.00	16,610.00	16,520.00	6,700.00
04.06.2026	16,700.00	16,380.00	16,690.00	16,620.00	6,227.00
05.06.2026	16,970.00	16,500.00	16,620.00	16,970.00	12,059.00
08.06.2026	16,900.00	16,590.00	16,970.00	16,860.00	2,242.00
09.06.2026	17,040.00	16,590.00	16,860.00	16,920.00	6,270.00
10.06.2026	17,050.00	16,620.00	16,920.00	16,800.00	2,572.00
11.06.2026	16,880.00	16,700.00	16,800.00	16,840.00	2,244.00
12.06.2026	17,340.00	16,900.00	16,980.00	17,220.00	4,308.00
15.06.2026	17,450.00	16,570.00	17,220.00	16,700.00	2,344.00
16.06.2026	16,970.00	16,380.00	16,380.00	16,640.00	2,540.00
17.06.2026	17,300.00	16,200.00	17,300.00	16,330.00	3,651.00
18.06.2026	16,400.00	16,170.00	16,330.00	16,250.00	2,747.00
19.06.2026	16,250.00	16,060.00	16,250.00	16,140.00	1,235.00
22.06.2026	16,350.00	16,000.00	16,140.00	16,100.00	4,769.00
23.06.2026	16,000.00	15,640.00	15,860.00	15,820.00	3,994.00
24.06.2026	15,850.00	15,490.00	15,820.00	15,540.00	3,742.00
25.06.2026	15,550.00	15,020.00	15,540.00	15,180.00	2,439.00
26.06.2026	15,290.00	14,930.00	15,180.00	15,280.00	1,585.00
29.06.2026	15,760.00	15,160.00	15,280.00	15,480.00	2,415.00
30.06.2026	15,820.00	15,330.00	15,480.00	15,690.00	5,358.00
01.07.2026	15,890.00	15,630.00	15,690.00	15,700.00	1,583.00
02.07.2026	16,150.00	15,650.00	16,150.00	15,670.00	1,464.00
03.07.2026	15,800.00	15,470.00	15,790.00	15,480.00	2,001.00
06.07.2026	15,560.00	14,980.00	15,480.00	15,150.00	11,294.00
07.07.2026	15,370.00	14,770.00	15,150.00	14,820.00	8,270.00
08.07.2026	14,950.00	14,730.00	14,820.00	14,810.00	3,900.00
09.07.2026	14,930.00	14,680.00	14,810.00	14,790.00	11,767.00
10.07.2026	14,880.00	14,540.00	14,750.00	14,630.00	3,439.00
13.07.2026	14,630.00	14,380.00	14,630.00	14,400.00	3,300.00
14.07.2026	14,660.00	14,330.00	14,400.00	14,540.00	10,515.00
15.07.2026	15,380.00	14,630.00	14,540.00	15,370.00	106,189.00
16.07.2026	15,960.00	15,230.00	15,370.00	15,960.00	7,292.00
17.07.2026	15,990.00	15,760.00	15,960.00	15,780.00	3,258.00
20.07.2026	15,930.00	15,610.00	15,650.00	15,780.00	1,399.00
21.07.2026	16,090.00	15,600.00	15,780.00	15,730.00	4,055.00
22.07.2026	16,200.00	15,790.00	15,790.00	15,940.00	3,394.00
24.07.2026	16,490.00	15,860.00	15,940.00	16,310.00	4,638.00
27.07.2026	16,470.00	15,950.00	16,310.00	16,000.00	3,595.00
28.07.2026	16,270.00	15,940.00	16,000.00	16,220.00	2,151.00
29.07.2026	16,240.00	15,830.00	16,220.00	15,850.00	3,421.00
30.07.2026	16,080.00	15,710.00	15,850.00	15,950.00	4,001.00
31.07.2026	16,170.00	15,830.00	15,950.00	16,050.00	590.00
03.08.2026	16,300.00	15,900.00	16,050.00	15,970.00	2,811.00
04.08.2026	16,170.00	15,420.00	15,970.00	15,420.00	8,500.00
05.08.2026	15,600.00	14,850.00	15,420.00	14,850.00	9,184.00
06.08.2026	15,080.00	14,740.00	14,850.00	14,850.00	77,904.00
07.08.2026	15,250.00	15,000.00	15,000.00	15,130.00	1,906.00
10.08.2026	15,370.00	15,120.00	15,130.00	15,140.00	4,332.00
11.08.2026	15,380.00	15,000.00	15,140.00	15,280.00	8,908.00
12.08.2026	15,420.00	15,280.00	-99.99	15,420.00	0.00

צרו איתנו קשר *5988