גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16650	16650	16650	16650	0.00
09:44	16650	16650	16650	16650	0.00
09:47	16650	16650	16650	16650	0.00
09:50	16650	16650	16650	16650	0.00
09:53	16650	16650	16650	16650	0.00
09:56	16650	16650	16650	16650	0.00
09:59	16650	16650	16650	16650	0.00
10:02	16650	16650	16650	16650	0.00
10:05	16650	16650	16650	16650	0.00
10:08	16650	16650	16650	16650	0.00
10:11	16650	16650	16650	16650	0.00
10:14	16650	16650	16650	16650	0.00
10:17	16650	16650	16650	16650	0.00
10:20	16650	16650	16650	16650	0.00
10:23	16650	16650	16650	16650	0.00
10:26	16650	16650	16650	16650	0.00
10:29	16790	16790	16790	16790	2,518.00
10:32	16790	16790	16790	16790	0.00
10:35	16790	16790	16790	16790	0.00
10:38	16600	16600	16600	16600	7,968.00
10:41	16600	16600	16600	16600	0.00
10:44	16690	16690	16690	16690	1,835.00
10:47	16700	16700	16700	16700	2,505.00
10:50	16700	16700	16700	16700	0.00
10:53	16700	16700	16700	16700	0.00
10:56	16700	16700	16700	16700	0.00
10:59	16700	16700	16700	16700	0.00
11:02	16700	16700	16700	16700	0.00
11:05	16700	16700	16700	16700	0.00
11:08	16700	16700	16700	16700	0.00
11:11	16700	16700	16700	16700	0.00
11:14	16700	16700	16700	16700	0.00
11:17	16700	16700	16700	16700	0.00
11:20	16800	16800	16800	16800	25,200.00
11:23	16800	16800	16800	16800	0.00
11:26	16800	16800	16800	16800	0.00
11:29	16720	16720	16720	16720	4,180.00
11:32	16720	16720	16720	16720	0.00
11:35	16720	16720	16720	16720	0.00
11:38	16720	16720	16720	16720	0.00
11:41	16800	16800	16800	16800	7,056.00
11:44	16800	16800	16800	16800	0.00
11:47	16800	16800	16800	16800	0.00
11:50	16840	16840	16840	16840	2,020.00
11:53	16840	16840	16840	16840	0.00
11:56	16840	16840	16840	16840	16,334.00
11:59	16840	16840	16840	16840	0.00
12:02	16840	16840	16840	16840	0.00
12:05	16840	16840	16840	16840	0.00
12:08	16840	16840	16840	16840	0.00
12:11	16840	16840	16840	16840	14,145.00
12:14	16840	16840	16840	16840	0.00
12:17	16840	16840	16840	16840	0.00
12:20	16850	16850	16850	16850	1,853.00
12:23	16850	16850	16850	16850	3,033.00
12:26	16980	16980	16980	16980	1,867.00
12:29	16980	16980	16980	16980	0.00
12:32	16980	16980	16980	16980	0.00
12:35	16800	16800	16800	16800	122,304.00
12:38	16800	16800	16800	16800	0.00
12:41	16910	16790	16790	16910	37,134.00
12:44	16910	16910	16910	16910	0.00
12:47	16910	16910	16910	16910	0.00
12:50	16910	16910	16910	16910	0.00
12:53	16910	16910	16910	16910	0.00
12:56	16910	16910	16910	16910	0.00
12:59	16910	16910	16910	16910	0.00
13:02	16910	16910	16910	16910	0.00
13:05	16910	16910	16910	16910	0.00
13:08	16910	16910	16910	16910	0.00
13:11	16910	16910	16910	16910	0.00
13:14	16800	16800	16800	16800	4,872.00
13:17	16800	16800	16800	16800	0.00
13:20	16800	16800	16800	16800	0.00
13:23	16800	16800	16800	16800	0.00
13:26	16800	16800	16800	16800	0.00
13:29	16800	16800	16800	16800	0.00
13:32	16800	16800	16800	16800	0.00
13:35	16800	16800	16800	16800	0.00
13:38	16800	16800	16800	16800	0.00
13:41	16800	16800	16800	16800	0.00
13:44	16800	16800	16800	16800	0.00
13:47	16830	16830	16830	16830	1,178.00
13:50	16830	16830	16830	16830	0.00
13:53	16830	16830	16830	16830	0.00
13:56	16830	16830	16830	16830	0.00
13:59	16800	16800	16800	16800	8,736.00
14:02	16800	16800	16800	16800	0.00
14:05	16800	16800	16800	16800	0.00
14:08	16800	16800	16800	16800	0.00
14:11	16800	16800	16800	16800	0.00
14:14	16800	16800	16800	16800	4,200.00
14:17	16800	16800	16800	16800	4,872.00
14:20	16800	16800	16800	16800	0.00
14:23	16800	16800	16800	16800	0.00
14:26	16800	16800	16800	16800	0.00
14:29	16800	16800	16800	16800	0.00
14:32	16800	16800	16800	16800	0.00
14:35	16800	16800	16800	16800	2,520.00
14:38	16800	16800	16800	16800	0.00
14:41	16800	16800	16800	16800	0.00
14:44	16800	16800	16800	16800	0.00
14:47	16800	16800	16800	16800	0.00
14:50	16800	16800	16800	16800	0.00
14:53	16800	16800	16800	16800	0.00
14:56	16800	16800	16800	16800	0.00
14:59	16800	16800	16800	16800	0.00
15:02	16800	16800	16800	16800	0.00
15:05	16800	16800	16800	16800	0.00
15:08	16800	16800	16800	16800	0.00
15:11	16800	16800	16800	16800	0.00
15:14	16800	16800	16800	16800	0.00
15:17	16800	16800	16800	16800	0.00
15:20	16800	16800	16800	16800	0.00
15:23	16800	16800	16800	16800	7,560.00
15:26	16800	16800	16800	16800	0.00
15:29	16800	16800	16800	16800	0.00
15:32	16800	16800	16800	16800	0.00
15:35	16800	16800	16800	16800	0.00
15:38	16800	16800	16800	16800	0.00
15:41	16800	16800	16800	16800	0.00
15:44	16800	16800	16800	16800	0.00
15:47	16800	16800	16800	16800	0.00
15:50	16740	16740	16740	16740	14,898.00
15:53	16740	16740	16740	16740	0.00
15:56	16740	16740	16740	16740	4,017.00
15:59	16740	16740	16740	16740	0.00
16:02	16740	16740	16740	16740	0.00
16:05	16740	16740	16740	16740	0.00
16:08	16740	16740	16740	16740	0.00
16:11	16740	16740	16740	16740	0.00
16:14	16740	16740	16740	16740	0.00
16:17	16740	16740	16740	16740	0.00
16:20	16740	16740	16740	16740	0.00
16:23	16740	16740	16740	16740	0.00
16:26	16740	16740	16740	16740	0.00
16:29	16740	16740	16740	16740	0.00
16:32	16740	16740	16740	16740	0.00
16:35	16740	16740	16740	16740	2,845.00
16:38	16740	16740	16740	16740	2,176.00
16:41	16740	16740	16740	16740	0.00
16:44	16740	16740	16740	16740	0.00
16:47	16740	16740	16740	16740	0.00
16:50	16740	16740	16740	16740	0.00
16:53	16740	16740	16740	16740	0.00
16:56	16740	16740	16740	16740	0.00
16:59	16740	16740	16740	16740	0.00
17:02	16760	16760	16760	16760	1,843.00
17:05	16760	16760	16760	16760	0.00
17:08	16760	16760	16760	16760	0.00
17:11	16760	16760	16760	16760	0.00
17:14	16760	16760	16760	16760	0.00
17:17	16760	16760	16760	16760	0.00
17:20	16760	16760	16760	16760	0.00
17:23	16740	16740	16740	16740	23,938.00
17:26	16740	16740	16740	16740	0.00
17:29	16740	16740	16740	16740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2021 09:15	16780	16780	16780	16780	0.00
15.07.2021 09:45	16780	16780	-99.99	-99.99	0.00
15.07.2021 10:15	16860	16510	16510	16860	5,520.00
15.07.2021 10:45	17260	16780	16860	16860	36,853.00
15.07.2021 11:15	16860	16780	16800	16850	42,186.00
15.07.2021 11:45	16970	16890	16970	16890	6,089.00
15.07.2021 12:15	16800	16790	16800	16790	9,909.00
15.07.2021 12:45	16800	16780	16800	16780	55,937.00
15.07.2021 13:15	16800	16760	16760	16790	23,335.00
15.07.2021 13:45	16780	16780	16780	16780	52,185.00
15.07.2021 14:15	16780	16780	16780	16780	6,712.00
15.07.2021 14:45	16780	16780	16780	16780	0.00
15.07.2021 15:15	16780	16740	16780	16740	5,696.00
15.07.2021 15:45	16920	16700	16740	16920	82,370.00
15.07.2021 16:15	16940	16800	16920	16800	47,616.00
15.07.2021 16:45	16800	16780	16800	16780	39,622.00
15.07.2021 17:15	16790	16640	16790	16650	57,556.00
15.07.2021 17:45	16950	16190	16350	16350	2,258,916.00
19.07.2021 09:15	16350	16350	16350	16350	0.00
19.07.2021 09:45	16350	16350	-99.99	-99.99	0.00
19.07.2021 10:15	16350	16260	16350	16260	13,875.00
19.07.2021 10:45	16190	16140	16170	16140	21,184.00
19.07.2021 11:15	16030	16000	16000	16010	23,699.00
19.07.2021 11:45	16040	16030	16040	16030	16,193.00
19.07.2021 12:15	16030	16020	16020	16030	15,700.00
19.07.2021 12:45	15990	15900	15900	15990	334,507.00
19.07.2021 13:15	15990	15900	15990	15900	5,746.00
19.07.2021 13:45	15930	15840	15840	15930	10,808.00
19.07.2021 14:15	15920	15850	15920	15900	10,644.00
19.07.2021 14:45	15890	15820	15890	15870	31,266.00
19.07.2021 15:15	15860	15860	15860	15860	2,220.00
19.07.2021 15:45	15800	15800	15800	15800	7,900.00
19.07.2021 16:15	15840	15750	15800	15820	40,183.00
19.07.2021 16:45	16100	15890	15890	16100	134,396.00
19.07.2021 17:15	16140	16100	16140	16110	18,540.00
19.07.2021 17:45	16300	16100	16270	16270	171,485.00
20.07.2021 09:15	16270	16270	16270	16270	0.00
20.07.2021 09:45	16270	16270	-99.99	-99.99	0.00
20.07.2021 10:15	16270	16270	16270	16270	162.00
20.07.2021 10:45	16760	16500	16760	16530	10,337.00
20.07.2021 11:15	16530	16530	16530	16530	0.00
20.07.2021 11:45	16750	16750	16750	16750	4,522.00
20.07.2021 12:15	16690	16580	16680	16690	12,321.00
20.07.2021 12:45	16690	16690	16690	16690	0.00
20.07.2021 13:15	16550	16540	16550	16540	11,581.00
20.07.2021 13:45	16580	16580	16580	16580	3,150.00
20.07.2021 14:15	16440	16440	16440	16440	5,260.00
20.07.2021 14:45	16440	16440	16440	16440	0.00
20.07.2021 15:15	16440	16350	16440	16350	4,915.00
20.07.2021 15:45	16340	16150	16210	16340	28,286.00
20.07.2021 16:15	16340	16160	16340	16160	18,743.00
20.07.2021 16:45	16450	16110	16110	16440	24,366.00
20.07.2021 17:15	16500	16490	16490	16500	15,672.00
20.07.2021 17:45	16500	16350	16430	16430	36,474.00
21.07.2021 09:15	16430	16430	16430	16430	0.00
21.07.2021 09:45	16430	16430	-99.99	-99.99	0.00
21.07.2021 10:15	16450	16430	16450	16450	8,554.00
21.07.2021 10:45	16550	16490	16550	16490	11,898.00
21.07.2021 11:15	16490	16490	16490	16490	0.00
21.07.2021 11:45	16490	16490	16490	16490	0.00
21.07.2021 12:15	16570	16570	16570	16570	1,822.00
21.07.2021 12:45	16570	16570	16570	16570	0.00
21.07.2021 13:15	16540	16450	16450	16540	10,866.00
21.07.2021 13:45	16680	16540	16540	16550	18,397.00
21.07.2021 14:15	16580	16080	16450	16580	44,245.00
21.07.2021 14:45	16580	16580	16580	16580	0.00
21.07.2021 15:15	16580	16480	16480	16580	10,414.00
21.07.2021 15:45	16740	16500	16500	16590	15,114.00
21.07.2021 16:15	16690	16590	16590	16690	10,966.00
21.07.2021 16:45	16690	16610	16690	16690	42,373.00
21.07.2021 17:15	16720	16690	16690	16700	18,708.00
21.07.2021 17:45	16660	16580	16580	16650	23,961.00
22.07.2021 09:15	16650	16650	16650	16650	0.00
22.07.2021 09:45	16650	16650	-99.99	-99.99	0.00
22.07.2021 10:15	16650	16650	-99.99	-99.99	0.00
22.07.2021 10:45	16800	16600	16800	16600	14,686.00
22.07.2021 11:15	16830	16690	16690	16820	6,528.00
22.07.2021 11:45	16800	16720	16800	16800	36,436.00
22.07.2021 12:15	16840	16800	16840	16840	59,722.00
22.07.2021 12:45	16980	16790	16850	16910	166,192.00
22.07.2021 13:15	16740	16740	16740	16740	5,356.00
22.07.2021 13:45	16800	16790	16790	16800	5,037.00
22.07.2021 14:15	16830	16800	16830	16800	9,914.00
22.07.2021 14:45	16820	16800	16800	16820	23,018.00
22.07.2021 15:15	16820	16820	16820	16820	0.00
22.07.2021 15:45	16800	16800	16800	16800	7,560.00
22.07.2021 16:15	16740	16740	16740	16740	18,916.00
22.07.2021 16:45	16740	16720	16740	16720	5,690.00
22.07.2021 17:15	16760	16720	16720	16720	7,528.00
22.07.2021 17:45	16740	16700	16740	16740	23,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2020	12,640.26	12,524.38	12,620.94	12,591.98	963.00
27.07.2020	12,958.92	12,476.10	12,591.98	12,872.01	2,533.00
28.07.2020	12,872.01	12,649.91	12,872.01	12,698.20	1,501.00
29.07.2020	12,833.39	12,360.22	12,360.22	12,649.91	5,699.00
02.08.2020	12,891.32	12,408.50	12,408.50	12,833.39	1,547.00
03.08.2020	12,968.58	12,823.73	12,833.39	12,920.29	2,735.00
04.08.2020	13,480.37	12,852.70	13,480.37	12,872.01	2,521.00
05.08.2020	13,518.99	12,872.01	12,872.01	13,518.99	5,785.00
06.08.2020	13,654.18	13,499.68	13,518.99	13,518.99	14,717.00
09.08.2020	13,518.99	13,113.42	13,518.99	13,181.02	1,260.00
10.08.2020	13,181.02	12,910.64	13,181.02	13,016.86	1,563.00
11.08.2020	13,518.99	13,094.11	13,016.86	13,383.80	4,022.00
12.08.2020	13,837.65	12,939.61	13,383.80	13,036.17	6,735.00
13.08.2020	13,325.86	13,036.17	13,036.17	13,219.64	2,227.00
16.08.2020	13,518.99	13,219.64	13,219.64	13,374.15	1,365.00
17.08.2020	13,451.40	13,016.86	13,374.15	13,364.49	1,800.00
18.08.2020	13,615.56	12,958.92	13,615.56	13,045.83	1,690.00
19.08.2020	13,296.89	12,881.67	13,045.83	12,920.29	2,682.00
20.08.2020	12,929.95	12,698.20	12,852.70	12,756.13	8,148.00
23.08.2020	13,026.51	12,553.35	12,553.35	12,920.29	1,267.00
24.08.2020	13,518.99	13,045.83	13,518.99	13,306.55	3,570.00
25.08.2020	13,518.99	13,229.30	13,306.55	13,335.52	2,331.00
26.08.2020	13,518.99	13,094.11	13,335.52	13,229.30	3,272.00
27.08.2020	13,615.56	13,161.70	13,161.70	13,518.99	59,631.00
30.08.2020	13,808.68	13,229.30	13,808.68	13,316.21	2,371.00
31.08.2020	13,837.65	13,374.15	13,451.40	13,412.77	5,001.00
01.09.2020	13,683.15	12,997.54	13,412.77	13,441.74	23,558.00
02.09.2020	14,011.47	13,441.74	14,011.47	13,509.34	3,188.00
03.09.2020	13,799.03	13,171.36	13,799.03	13,509.34	38,052.00
06.09.2020	13,783.64	12,843.18	13,048.90	13,695.47	2,993.00
07.09.2020	13,832.62	13,656.28	13,695.47	13,705.26	5,132.00
08.09.2020	13,881.60	13,656.28	13,705.26	13,832.62	43,318.00
09.09.2020	14,645.73	13,832.62	13,832.62	14,234.27	4,109.00
10.09.2020	14,244.07	13,715.06	14,234.27	13,715.06	6,006.00
13.09.2020	13,715.06	13,274.22	13,715.06	13,479.95	5,366.00
14.09.2020	13,901.19	13,235.03	13,519.13	13,430.96	7,628.00
15.09.2020	13,773.84	13,450.56	13,430.96	13,528.93	3,310.00
16.09.2020	13,744.45	13,215.44	13,528.93	13,381.98	3,929.00
17.09.2020	13,715.06	12,852.97	13,381.98	13,656.28	2,456.00
21.09.2020	14,146.11	13,274.22	14,146.11	13,626.89	2,011.00
22.09.2020	14,008.96	13,744.45	13,626.89	13,832.62	1,602.00
23.09.2020	13,979.57	13,460.35	13,832.62	13,499.54	5,674.00
24.09.2020	13,715.06	13,235.03	13,235.03	13,421.17	59,804.00
29.09.2020	14,008.96	13,421.17	13,421.17	13,724.86	3,451.00
30.09.2020	14,106.92	13,519.13	13,519.13	14,057.94	4,680.00
01.10.2020	14,195.09	13,705.26	14,185.29	13,862.01	10,932.00
04.10.2020	14,332.24	13,862.01	13,862.01	14,273.46	1,877.00
05.10.2020	14,420.41	14,302.85	14,273.46	14,400.81	2,056.00
06.10.2020	14,518.37	14,400.81	14,400.81	14,479.19	1,512.00
07.10.2020	14,831.86	14,342.04	14,342.04	14,537.96	1,381.00
08.10.2020	15,057.18	14,537.96	14,537.96	14,724.10	1,612.00
11.10.2020	15,096.36	14,391.02	14,890.64	14,694.71	3,521.00
12.10.2020	14,841.66	14,400.81	14,694.71	14,802.47	5,391.00
13.10.2020	14,988.60	14,782.88	14,802.47	14,871.04	3,264.00
14.10.2020	15,262.90	14,763.28	14,871.04	15,213.92	4,297.00
15.10.2020	15,429.44	15,057.18	15,213.92	15,282.50	1,880.00
18.10.2020	15,449.04	14,822.06	15,282.50	15,135.55	1,810.00
19.10.2020	15,380.46	15,184.53	15,135.55	15,253.11	1,583.00
20.10.2020	15,253.11	14,969.01	15,253.11	15,057.18	1,375.00
21.10.2020	15,057.18	14,714.30	15,057.18	14,880.84	1,642.00
22.10.2020	14,978.81	14,537.96	14,880.84	14,704.50	2,372.00
25.10.2020	14,978.81	14,645.73	14,645.73	14,910.23	1,561.00
26.10.2020	14,969.01	14,518.37	14,910.23	14,616.34	2,381.00
27.10.2020	14,684.91	14,420.41	14,616.34	14,498.78	2,661.00
28.10.2020	14,430.20	14,028.55	14,498.78	14,273.46	2,176.00
29.10.2020	14,704.50	14,126.51	14,616.34	14,342.04	4,419.00
01.11.2020	14,694.71	14,136.31	14,136.31	14,645.73	1,248.00
02.11.2020	14,969.01	14,655.52	14,841.66	14,969.01	2,352.00
03.11.2020	15,037.58	14,635.93	14,969.01	14,949.42	3,351.00
04.11.2020	15,057.18	14,763.28	14,763.28	14,969.01	1,656.00
05.11.2020	15,008.20	14,586.95	14,969.01	14,959.21	10,019.00
08.11.2020	15,106.16	14,959.21	14,959.21	15,057.18	1,134.00
09.11.2020	15,370.66	14,949.42	15,174.74	15,017.99	4,581.00
10.11.2020	15,223.72	14,694.71	15,037.58	14,802.47	2,154.00
11.11.2020	14,978.81	14,547.76	14,802.47	14,704.50	2,375.00
12.11.2020	14,841.66	14,567.35	14,841.66	14,655.52	2,539.00
15.11.2020	15,076.77	14,655.52	14,655.52	15,008.20	3,584.00
16.11.2020	15,282.50	15,008.20	15,008.20	15,047.38	4,717.00
17.11.2020	15,047.38	14,449.80	15,047.38	14,733.89	2,880.00
18.11.2020	15,066.97	14,733.89	14,733.89	14,910.23	1,459.00
19.11.2020	14,910.23	14,694.71	14,910.23	14,694.71	4,829.00
22.11.2020	14,782.88	14,449.80	14,694.71	14,782.88	6,805.00
23.11.2020	15,282.50	14,694.71	14,782.88	15,282.50	160,951.00
24.11.2020	15,429.44	15,135.55	15,282.50	15,272.70	14,563.00
25.11.2020	15,478.43	14,822.06	15,272.70	15,360.87	10,345.00
26.11.2020	15,772.32	14,988.60	14,988.60	15,537.20	13,481.00
29.11.2020	15,909.47	14,900.43	15,772.32	15,115.96	26,836.00
30.11.2020	15,115.96	14,704.50	14,890.64	15,086.57	3,585.00
01.12.2020	15,204.12	14,841.66	15,204.12	14,969.01	3,115.00
02.12.2020	15,047.38	14,361.63	14,969.01	14,440.00	10,049.00
03.12.2020	14,530.00	14,000.00	14,450.00	14,000.00	87,143.00
06.12.2020	14,400.00	14,120.00	14,280.00	14,290.00	5,253.00
07.12.2020	14,480.00	14,270.00	14,290.00	14,410.00	2,819.00
08.12.2020	14,750.00	14,410.00	14,410.00	14,550.00	32,721.00
09.12.2020	14,870.00	14,700.00	14,730.00	14,820.00	5,010.00
10.12.2020	15,250.00	14,570.00	14,820.00	15,200.00	12,376.00
13.12.2020	15,600.00	14,890.00	15,280.00	15,500.00	19,925.00
14.12.2020	15,520.00	15,380.00	15,500.00	15,420.00	1,977.00
15.12.2020	15,480.00	15,100.00	15,420.00	15,390.00	3,744.00
16.12.2020	15,700.00	15,340.00	15,550.00	15,390.00	4,997.00
17.12.2020	15,450.00	15,080.00	15,390.00	15,090.00	4,015.00
20.12.2020	15,390.00	14,630.00	15,390.00	14,810.00	1,497.00
21.12.2020	14,710.00	14,340.00	14,700.00	14,440.00	2,578.00
22.12.2020	14,760.00	14,210.00	14,440.00	14,710.00	2,585.00
23.12.2020	14,710.00	14,290.00	14,710.00	14,420.00	2,025.00
24.12.2020	14,500.00	14,290.00	14,310.00	14,490.00	2,800.00
27.12.2020	14,890.00	14,390.00	14,490.00	14,540.00	12,363.00
28.12.2020	14,830.00	14,260.00	14,540.00	14,420.00	5,768.00
29.12.2020	14,600.00	14,120.00	14,420.00	14,560.00	6,079.00
30.12.2020	14,990.00	14,560.00	14,560.00	14,880.00	11,612.00
31.12.2020	15,760.00	14,910.00	14,880.00	15,580.00	35,257.00
03.01.2021	15,870.00	15,530.00	15,580.00	15,620.00	2,046.00
04.01.2021	15,700.00	15,150.00	15,620.00	15,200.00	5,743.00
05.01.2021	15,200.00	14,850.00	15,200.00	14,990.00	2,980.00
06.01.2021	15,150.00	14,840.00	14,990.00	15,130.00	3,695.00
07.01.2021	15,570.00	15,060.00	15,280.00	15,350.00	11,974.00
10.01.2021	15,900.00	15,350.00	15,350.00	15,680.00	6,466.00
11.01.2021	15,680.00	15,180.00	15,680.00	15,560.00	6,601.00
12.01.2021	15,840.00	15,460.00	15,560.00	15,530.00	3,631.00
13.01.2021	15,650.00	15,140.00	15,530.00	15,480.00	2,645.00
14.01.2021	15,700.00	15,420.00	15,480.00	15,600.00	2,277.00
17.01.2021	15,600.00	15,290.00	15,600.00	15,560.00	1,804.00
18.01.2021	15,710.00	15,310.00	15,560.00	15,450.00	34,169.00
19.01.2021	15,660.00	15,320.00	15,450.00	15,450.00	4,790.00
20.01.2021	15,450.00	15,200.00	15,450.00	15,300.00	1,850.00
21.01.2021	16,650.00	15,070.00	15,300.00	16,150.00	80,423.00
24.01.2021	17,100.00	16,150.00	16,150.00	16,910.00	11,449.00
25.01.2021	17,740.00	16,770.00	16,900.00	17,250.00	11,176.00
26.01.2021	17,750.00	17,030.00	17,400.00	17,380.00	10,713.00
27.01.2021	17,750.00	17,210.00	17,370.00	17,450.00	6,389.00
28.01.2021	17,450.00	16,700.00	17,450.00	17,230.00	4,561.00
31.01.2021	17,520.00	17,080.00	17,230.00	17,310.00	1,539.00
01.02.2021	17,310.00	16,660.00	17,310.00	17,240.00	16,253.00
02.02.2021	17,850.00	17,300.00	17,450.00	17,810.00	7,170.00
03.02.2021	18,290.00	17,650.00	17,810.00	18,170.00	12,349.00
04.02.2021	18,470.00	17,930.00	18,350.00	18,000.00	45,727.00
07.02.2021	18,070.00	17,310.00	18,000.00	18,000.00	10,098.00
08.02.2021	18,290.00	17,460.00	18,290.00	18,120.00	8,136.00
09.02.2021	19,350.00	18,210.00	18,210.00	18,400.00	22,457.00
10.02.2021	19,180.00	17,940.00	18,560.00	18,390.00	16,530.00
11.02.2021	18,200.00	17,870.00	18,390.00	18,180.00	10,214.00
14.02.2021	18,720.00	17,970.00	18,720.00	18,010.00	969.00
15.02.2021	17,920.00	17,550.00	18,010.00	17,670.00	7,321.00
16.02.2021	17,820.00	17,350.00	17,670.00	17,820.00	14,315.00
17.02.2021	18,300.00	17,600.00	17,820.00	17,880.00	6,286.00
18.02.2021	17,870.00	17,380.00	17,880.00	17,670.00	5,099.00
21.02.2021	17,750.00	17,210.00	17,750.00	17,240.00	2,470.00
22.02.2021	17,130.00	16,690.00	17,130.00	17,020.00	2,359.00
23.02.2021	17,020.00	16,340.00	16,870.00	16,690.00	8,567.00
24.02.2021	17,020.00	16,690.00	16,690.00	16,900.00	4,664.00
25.02.2021	17,150.00	16,560.00	17,100.00	16,720.00	2,375.00
28.02.2021	16,900.00	16,510.00	16,720.00	16,690.00	2,403.00
01.03.2021	16,990.00	16,460.00	16,690.00	16,860.00	2,564.00
02.03.2021	16,870.00	16,630.00	16,870.00	16,730.00	722.00
03.03.2021	16,990.00	16,520.00	16,730.00	16,740.00	1,537.00
04.03.2021	16,900.00	16,410.00	16,800.00	16,450.00	14,259.00
07.03.2021	16,620.00	16,290.00	16,360.00	16,430.00	3,106.00
08.03.2021	16,430.00	16,000.00	16,430.00	16,350.00	2,559.00
09.03.2021	16,430.00	15,830.00	16,350.00	15,880.00	7,121.00
10.03.2021	15,970.00	15,500.00	15,920.00	15,560.00	20,289.00
11.03.2021	15,790.00	15,560.00	15,560.00	15,710.00	1,911.00
14.03.2021	15,820.00	15,710.00	15,710.00	15,780.00	1,373.00
15.03.2021	15,780.00	15,500.00	15,780.00	15,540.00	1,590.00
16.03.2021	15,650.00	15,020.00	15,650.00	15,120.00	7,909.00
17.03.2021	15,450.00	15,100.00	15,120.00	15,370.00	5,176.00
18.03.2021	15,660.00	15,250.00	15,250.00	15,570.00	2,809.00
21.03.2021	15,900.00	15,570.00	15,570.00	15,820.00	1,133.00
22.03.2021	16,270.00	15,810.00	15,820.00	16,130.00	2,703.00
24.03.2021	16,150.00	15,820.00	16,130.00	16,070.00	1,918.00
25.03.2021	16,280.00	15,700.00	16,070.00	15,900.00	2,974.00
29.03.2021	16,400.00	15,900.00	15,900.00	16,290.00	1,574.00
30.03.2021	16,490.00	16,100.00	16,290.00	16,250.00	2,533.00
31.03.2021	16,250.00	15,830.00	16,250.00	15,920.00	2,451.00
01.04.2021	16,090.00	15,580.00	15,920.00	15,800.00	2,662.00
04.04.2021	15,980.00	15,700.00	15,800.00	15,720.00	3,421.00
05.04.2021	16,100.00	15,450.00	16,100.00	15,470.00	19,305.00
06.04.2021	15,620.00	15,170.00	15,470.00	15,190.00	4,987.00
07.04.2021	15,410.00	15,080.00	15,190.00	15,180.00	20,690.00
08.04.2021	15,630.00	15,220.00	15,330.00	15,270.00	4,430.00
11.04.2021	15,400.00	15,270.00	15,270.00	15,350.00	3,830.00
12.04.2021	15,620.00	15,280.00	15,350.00	15,600.00	27,926.00
13.04.2021	16,290.00	15,600.00	15,750.00	16,290.00	20,748.00
18.04.2021	16,630.00	16,090.00	16,290.00	16,600.00	5,310.00
19.04.2021	16,790.00	16,570.00	16,600.00	16,720.00	10,948.00
20.04.2021	17,340.00	16,720.00	16,720.00	17,040.00	43,910.00
21.04.2021	17,550.00	16,900.00	17,550.00	17,060.00	14,353.00
22.04.2021	17,100.00	16,890.00	17,060.00	16,980.00	6,740.00
25.04.2021	17,010.00	16,770.00	16,980.00	16,940.00	2,370.00
26.04.2021	17,480.00	16,810.00	16,940.00	16,940.00	4,915.00
27.04.2021	17,250.00	16,800.00	17,250.00	16,830.00	3,639.00
28.04.2021	17,210.00	16,480.00	16,830.00	17,140.00	5,684.00
29.04.2021	17,370.00	17,140.00	17,310.00	17,220.00	2,716.00
02.05.2021	17,300.00	16,980.00	17,220.00	17,140.00	1,426.00
03.05.2021	17,750.00	17,130.00	17,750.00	17,270.00	5,774.00
04.05.2021	17,770.00	17,240.00	17,270.00	17,720.00	2,194.00
05.05.2021	18,480.00	17,770.00	17,820.00	18,290.00	5,707.00
06.05.2021	18,450.00	18,000.00	18,290.00	18,000.00	5,230.00
09.05.2021	18,420.00	17,280.00	18,000.00	18,260.00	2,757.00
10.05.2021	18,550.00	17,940.00	18,540.00	18,260.00	4,538.00
11.05.2021	18,490.00	17,520.00	18,240.00	18,260.00	6,074.00
12.05.2021	18,550.00	18,080.00	18,260.00	18,480.00	4,187.00
13.05.2021	18,640.00	18,330.00	18,540.00	18,570.00	4,122.00
18.05.2021	18,990.00	18,500.00	18,640.00	18,650.00	5,496.00
19.05.2021	18,820.00	18,000.00	18,650.00	18,060.00	2,093.00
20.05.2021	18,930.00	18,060.00	18,060.00	18,710.00	1,609.00
23.05.2021	19,070.00	18,700.00	18,710.00	18,960.00	1,751.00
24.05.2021	19,280.00	18,300.00	18,960.00	18,350.00	3,338.00
25.05.2021	18,360.00	17,690.00	18,360.00	17,820.00	5,762.00
26.05.2021	18,200.00	17,690.00	17,820.00	17,750.00	3,744.00
27.05.2021	18,480.00	17,560.00	17,780.00	18,060.00	8,443.00
30.05.2021	18,920.00	18,050.00	18,050.00	18,620.00	2,595.00
31.05.2021	18,840.00	17,980.00	18,620.00	18,490.00	6,666.00
01.06.2021	18,890.00	17,850.00	18,490.00	17,870.00	6,830.00
02.06.2021	17,730.00	17,240.00	17,870.00	17,500.00	10,321.00
03.06.2021	17,880.00	17,100.00	17,880.00	17,130.00	6,329.00
06.06.2021	17,910.00	17,230.00	17,880.00	17,790.00	1,421.00
07.06.2021	18,170.00	17,670.00	17,920.00	18,090.00	3,129.00
08.06.2021	18,160.00	17,550.00	18,090.00	17,870.00	2,396.00
09.06.2021	18,190.00	17,360.00	18,190.00	17,690.00	2,843.00
10.06.2021	17,930.00	17,420.00	17,690.00	17,820.00	1,724.00
13.06.2021	17,960.00	17,790.00	17,820.00	17,890.00	1,405.00
14.06.2021	17,990.00	17,430.00	17,890.00	17,470.00	3,159.00
15.06.2021	17,590.00	17,000.00	17,470.00	17,030.00	4,968.00
16.06.2021	17,410.00	16,890.00	16,960.00	17,310.00	2,499.00
17.06.2021	17,330.00	17,040.00	17,310.00	17,190.00	1,524.00
20.06.2021	17,180.00	16,690.00	17,190.00	16,780.00	1,557.00
21.06.2021	17,160.00	16,280.00	17,160.00	16,480.00	7,170.00
22.06.2021	16,960.00	16,480.00	16,480.00	16,890.00	10,994.00
23.06.2021	17,900.00	16,890.00	16,890.00	17,670.00	2,416.00
24.06.2021	18,080.00	17,680.00	17,970.00	17,970.00	2,709.00
27.06.2021	18,120.00	17,450.00	17,970.00	17,480.00	1,551.00
28.06.2021	17,690.00	17,160.00	17,480.00	17,560.00	1,116.00
29.06.2021	17,940.00	17,400.00	17,560.00	17,740.00	1,072.00
30.06.2021	18,200.00	17,700.00	17,740.00	18,020.00	2,727.00
01.07.2021	18,200.00	17,270.00	18,020.00	17,590.00	4,210.00
04.07.2021	18,050.00	17,890.00	17,590.00	17,940.00	988.00
05.07.2021	18,190.00	17,900.00	17,940.00	17,950.00	681.00
06.07.2021	18,200.00	17,190.00	17,950.00	17,760.00	3,087.00
07.07.2021	18,120.00	17,540.00	17,760.00	17,660.00	2,217.00
08.07.2021	18,190.00	17,020.00	18,190.00	17,030.00	3,002.00
11.07.2021	17,570.00	17,030.00	17,030.00	17,360.00	1,281.00
12.07.2021	17,750.00	17,330.00	17,360.00	17,390.00	9,202.00
13.07.2021	17,720.00	17,200.00	17,450.00	17,390.00	4,466.00
14.07.2021	17,700.00	16,500.00	17,440.00	16,780.00	20,132.00
15.07.2021	17,260.00	16,350.00	16,780.00	16,350.00	23,244.00
19.07.2021	16,350.00	15,750.00	16,350.00	16,270.00	9,962.00
20.07.2021	16,760.00	16,110.00	16,270.00	16,430.00	1,972.00
21.07.2021	16,740.00	16,080.00	16,430.00	16,650.00	1,928.00
22.07.2021	16,980.00	16,600.00	16,650.00	16,740.00	9,334.00

צרו איתנו קשר *5988