שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 19.05.2019

רענן

פורטל פיננסי > מניות > פלסאון תעשיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:33	15760	15760	15760	15760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2019 09:15	15750	15750	-99.99	-99.99	0.00
13.05.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2019 10:15	15750	15750	-99.99	-99.99	0.00
13.05.2019 10:45	15750	15750	15750	15750	3,622.00
13.05.2019 11:15	15750	15550	15740	15680	10,793.00
13.05.2019 11:45	15530	15530	15530	15530	24,537.00
13.05.2019 12:15	15800	15710	15720	15800	12,577.00
13.05.2019 12:45	15800	15640	15800	15800	5,996.00
13.05.2019 13:15	15760	15760	15760	15760	1,576.00
13.05.2019 13:45	15760	15760	15760	15760	0.00
13.05.2019 14:15	15720	15720	15720	15720	1,414.00
13.05.2019 14:45	15800	15590	15720	15800	37,971.00
13.05.2019 15:15	15760	15600	15600	15760	2,343.00
13.05.2019 15:45	15750	15560	15560	15730	9,403.00
13.05.2019 16:15	15670	15610	15670	15610	15,031.00
13.05.2019 16:45	15690	15690	15690	15690	470.00
13.05.2019 17:15	15530	15530	15530	15530	5,435.00
13.05.2019 17:45	15700	15530	15680	15680	52,057.00
14.05.2019 09:15	15680	15680	-99.99	-99.99	0.00
14.05.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2019 10:15	15790	15680	15790	15790	7,105.00
14.05.2019 10:45	15800	15800	15800	15800	3,634.00
14.05.2019 11:15	15890	15890	15890	15890	14,936.00
14.05.2019 11:45	15890	15890	15890	15890	0.00
14.05.2019 12:15	15890	15890	15890	15890	0.00
14.05.2019 12:45	15890	15890	15890	15890	8,580.00
14.05.2019 13:15	15890	15890	15890	15890	9,375.00
14.05.2019 13:45	15890	15890	15890	15890	0.00
14.05.2019 14:15	15840	15840	15840	15840	30,254.00
14.05.2019 14:45	15840	15840	15840	15840	0.00
14.05.2019 15:15	15840	15840	15840	15840	0.00
14.05.2019 15:45	15840	15840	15840	15840	0.00
14.05.2019 16:15	15840	15840	15840	15840	0.00
14.05.2019 16:45	15840	15840	15840	15840	0.00
14.05.2019 17:15	15840	15840	-99.99	-99.99	0.00
14.05.2019 17:45	15840	15840	15840	15840	103,593.00
15.05.2019 09:15	15840	15840	-99.99	-99.99	0.00
15.05.2019 09:45	15840	15840	-99.99	-99.99	0.00
15.05.2019 10:15	15890	15360	15840	15890	11,424.00
15.05.2019 10:45	15890	15890	15890	15890	0.00
15.05.2019 11:15	15730	15730	15730	15730	3,146.00
15.05.2019 11:45	15860	15860	15860	15860	5,392.00
15.05.2019 12:15	15800	15800	15800	15800	14,378.00
15.05.2019 12:45	15800	15800	15800	15800	0.00
15.05.2019 13:15	15700	15700	15700	15700	6,280.00
15.05.2019 13:45	15700	15700	15700	15700	0.00
15.05.2019 14:15	15690	15660	15690	15660	18,661.00
15.05.2019 14:45	15870	15870	15870	15870	793.00
15.05.2019 15:15	15850	15850	15850	15850	4,438.00
15.05.2019 15:45	15850	15850	15850	15850	0.00
15.05.2019 16:15	15770	15760	15760	15770	10,089.00
15.05.2019 16:45	15830	15660	15830	15720	104,748.00
15.05.2019 17:15	15760	15740	15760	15740	17,316.00
15.05.2019 17:45	15870	15740	15860	15820	95,418.00
16.05.2019 09:15	15820	15820	-99.99	-99.99	0.00
16.05.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2019 10:15	15870	15780	15870	15780	15,072,280.00
16.05.2019 10:45	15880	15880	15880	15880	2,382.00
16.05.2019 11:15	15750	15750	15750	15750	1,890.00
16.05.2019 11:45	15920	15800	15880	15920	6,038.00
16.05.2019 12:15	15890	15800	15890	15800	39,454.00
16.05.2019 12:45	15800	15800	15800	15800	9,006.00
16.05.2019 13:15	15800	15800	15800	15800	6,636.00
16.05.2019 13:45	15800	15800	15800	15800	4,266.00
16.05.2019 14:15	15800	15800	15800	15800	0.00
16.05.2019 14:45	15760	15760	15760	15760	4,097.00
16.05.2019 15:15	15760	15760	15760	15760	0.00
16.05.2019 15:45	15760	15760	15760	15760	5,516.00
16.05.2019 16:15	15760	15760	15760	15760	0.00
16.05.2019 16:45	15760	15740	15750	15760	34,020.00
16.05.2019 17:15	15760	15760	15760	15760	0.00
16.05.2019 17:45	15800	15580	15760	15760	32,150.00
19.05.2019 09:15	15760	15760	-99.99	-99.99	0.00
19.05.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2019 10:15	15760	15760	-99.99	-99.99	0.00
19.05.2019 10:45	15790	15740	15740	15790	5,831.00
19.05.2019 11:15	15790	15790	15790	15790	0.00
19.05.2019 11:45	15790	15790	15790	15790	0.00
19.05.2019 12:15	15790	15790	15790	15790	0.00
19.05.2019 12:45	15740	15740	15740	15740	5,036.00
19.05.2019 13:15	15740	15740	15740	15740	0.00
19.05.2019 13:45	15740	15740	15740	15740	0.00
19.05.2019 14:15	15740	15740	15740	15740	0.00
19.05.2019 14:45	15740	15740	15740	15740	0.00
19.05.2019 15:15	15700	15700	15700	15700	5,495.00
19.05.2019 15:45	15700	15700	15700	15700	24,492.00
19.05.2019 16:15	15700	15700	15700	15700	5,338.00
19.05.2019 16:45	15740	15720	15720	15720	34,112.00
19.05.2019 17:15	15720	15720	15720	15720	0.00
19.05.2019 17:45	15720	15720	15720	15720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2018	14,452.43	14,306.84	14,306.84	14,433.02	6,225.00
22.05.2018	14,966.85	14,539.78	14,549.49	14,928.03	7,926.00
23.05.2018	14,957.15	14,685.38	14,947.44	14,782.44	22,008.00
24.05.2018	14,928.03	14,520.37	14,772.73	14,568.90	2,865.00
27.05.2018	14,850.38	14,598.02	14,568.90	14,646.55	1,435.00
28.05.2018	14,821.26	14,607.73	14,646.55	14,724.20	480.00
29.05.2018	14,772.73	14,433.02	14,636.85	14,491.25	5,217.00
30.05.2018	14,801.85	14,471.84	14,491.25	14,724.20	1,893.00
31.05.2018	14,850.38	14,481.55	14,724.20	14,782.44	994.00
03.06.2018	16,083.06	15,520.10	15,520.10	15,995.70	42,237.00
04.06.2018	16,277.18	15,947.17	16,015.12	16,209.24	25,619.00
05.06.2018	16,383.95	16,121.88	16,209.24	16,151.00	3,593.00
06.06.2018	16,151.00	15,869.52	16,151.00	16,053.94	3,053.00
07.06.2018	16,296.59	16,005.41	16,005.41	16,180.12	9,993.00
10.06.2018	16,277.18	16,092.77	16,277.18	16,102.47	1,866.00
11.06.2018	16,131.59	15,879.23	16,102.47	15,898.64	1,892.00
12.06.2018	15,918.05	15,364.81	15,850.11	15,413.34	7,089.00
13.06.2018	15,655.99	15,432.75	15,432.75	15,490.98	3,123.00
14.06.2018	15,558.93	15,481.28	15,490.98	15,520.10	3,179.00
17.06.2018	15,597.75	15,520.10	15,520.10	15,529.81	2,608.00
18.06.2018	15,578.34	15,432.75	15,578.34	15,510.40	3,322.00
19.06.2018	15,520.10	15,335.69	15,335.69	15,374.51	4,201.00
20.06.2018	15,520.10	15,374.51	15,374.51	15,393.92	1,357.00
21.06.2018	15,510.40	15,063.92	15,393.92	15,151.27	12,098.00
24.06.2018	15,102.74	14,801.85	15,151.27	14,869.79	3,026.00
25.06.2018	14,879.50	14,607.73	14,869.79	14,714.49	7,402.00
26.06.2018	15,093.03	14,665.96	14,714.49	14,966.85	2,670.00
27.06.2018	15,170.68	15,005.68	14,966.85	15,093.03	3,737.00
28.06.2018	15,170.68	15,015.38	15,170.68	15,093.03	12,913.00
01.07.2018	15,248.33	15,054.21	15,093.03	15,102.74	978.00
02.07.2018	15,510.40	14,947.44	15,054.21	15,403.63	5,239.00
03.07.2018	15,558.93	15,374.51	15,403.63	15,529.81	1,708.00
04.07.2018	15,539.52	15,248.33	15,529.81	15,364.81	1,711.00
05.07.2018	15,549.22	15,248.33	15,364.81	15,267.74	16,109.00
08.07.2018	15,791.88	15,190.09	15,267.74	15,549.22	4,804.00
09.07.2018	15,956.88	15,384.22	15,675.40	15,461.87	3,851.00
10.07.2018	15,801.58	15,452.16	15,461.87	15,471.57	12,881.00
11.07.2018	15,617.16	15,180.39	15,617.16	15,432.75	30,874.00
12.07.2018	15,529.81	15,238.63	15,432.75	15,432.75	2,031.00
15.07.2018	15,685.11	15,345.39	15,432.75	15,423.04	704.00
16.07.2018	15,665.70	15,355.10	15,423.04	15,423.04	3,338.00
17.07.2018	15,510.40	15,423.04	15,423.04	15,442.45	879.00
18.07.2018	15,704.52	15,238.63	15,442.45	15,306.57	1,318.00
19.07.2018	15,393.92	15,296.86	15,306.57	15,316.27	3,825.00
23.07.2018	15,617.16	15,316.27	15,364.81	15,393.92	2,908.00
24.07.2018	15,539.52	15,355.10	15,442.45	15,432.75	2,484.00
25.07.2018	15,490.98	15,122.15	15,432.75	15,345.39	3,375.00
26.07.2018	15,626.87	15,335.69	15,626.87	15,432.75	21,791.00
29.07.2018	15,423.04	15,141.56	15,384.22	15,238.63	4,195.00
30.07.2018	15,529.81	15,238.63	15,238.63	15,335.69	13,596.00
31.07.2018	15,461.87	15,093.03	15,335.69	15,209.51	11,233.00
01.08.2018	15,442.45	15,063.92	15,209.51	15,238.63	19,034.00
02.08.2018	15,258.04	15,044.50	15,238.63	15,073.62	45,398.00
05.08.2018	15,364.81	15,044.50	15,073.62	15,180.39	1,805.00
06.08.2018	15,364.81	15,044.50	15,180.39	15,054.21	4,481.00
07.08.2018	15,277.45	14,772.73	14,986.27	15,054.21	3,773.00
08.08.2018	15,423.04	15,102.74	15,054.21	15,238.63	12,962.00
09.08.2018	15,471.57	15,199.80	15,238.63	15,374.51	980.00
12.08.2018	15,471.57	15,160.98	15,374.51	15,364.81	564.00
13.08.2018	15,316.27	14,995.97	15,364.81	15,141.56	1,368.00
14.08.2018	15,588.05	15,316.27	15,141.56	15,423.04	820.00
15.08.2018	15,811.29	15,335.69	15,423.04	15,617.16	2,604.00
16.08.2018	15,820.99	15,529.81	15,617.16	15,801.58	2,200.00
19.08.2018	15,927.76	15,820.99	15,859.82	15,908.35	803.00
20.08.2018	15,995.70	15,869.52	15,956.88	15,947.17	1,688.00
21.08.2018	15,995.70	15,879.23	15,947.17	15,937.47	897.00
22.08.2018	15,995.70	15,704.52	15,937.47	15,976.29	1,756.00
23.08.2018	16,218.94	15,791.88	15,976.29	15,850.11	4,768.00
26.08.2018	16,044.23	15,820.99	15,820.99	16,005.41	1,698.00
27.08.2018	16,267.48	16,044.23	16,005.41	16,238.36	3,317.00
28.08.2018	16,286.89	16,073.35	16,238.36	16,277.18	2,055.00
29.08.2018	17,296.33	16,034.53	16,112.18	17,276.91	7,940.00
30.08.2018	17,306.03	16,849.84	17,276.91	16,908.08	8,244.00
02.09.2018	16,888.67	16,587.78	16,908.08	16,791.61	936.00
03.09.2018	17,160.44	16,597.48	16,791.61	17,111.91	4,173.00
04.09.2018	17,325.44	16,859.55	17,111.91	16,985.73	3,487.00
05.09.2018	17,102.20	16,607.19	16,985.73	16,723.66	2,597.00
06.09.2018	17,141.03	16,490.72	17,141.03	16,597.48	6,270.00
12.09.2018	16,840.14	16,461.60	16,597.48	16,490.72	1,411.00
13.09.2018	16,648.81	16,263.46	16,490.72	16,352.39	3,233.00
16.09.2018	16,648.81	16,302.99	16,302.99	16,619.16	2,417.00
17.09.2018	17,587.46	16,678.45	16,619.16	17,103.31	7,929.00
20.09.2018	17,508.42	17,132.96	17,103.31	17,488.66	8,377.00
25.09.2018	17,686.27	17,518.30	17,577.58	17,686.27	1,972.00
26.09.2018	17,745.55	17,636.87	17,686.27	17,745.55	1,097.00
27.09.2018	17,785.07	17,330.57	17,389.85	17,785.07	4,848.00
02.10.2018	18,466.84	17,804.84	17,785.07	18,022.21	15,748.00
03.10.2018	18,476.72	17,824.60	18,022.21	18,447.07	5,481.00
04.10.2018	18,447.07	18,041.97	18,447.07	18,259.34	7,301.00
07.10.2018	18,318.63	17,854.24	18,259.34	18,071.61	2,000.00
08.10.2018	18,071.61	17,696.15	18,071.61	18,051.85	1,943.00
09.10.2018	18,170.42	17,785.07	18,051.85	17,913.52	2,177.00
10.10.2018	18,180.30	17,696.15	17,913.52	17,755.43	4,178.00
11.10.2018	17,755.43	17,241.64	17,755.43	17,449.13	2,666.00
14.10.2018	17,775.19	17,310.81	17,459.01	17,340.45	1,496.00
15.10.2018	17,824.60	17,340.45	17,340.45	17,745.55	1,675.00
16.10.2018	17,972.81	17,251.52	17,251.52	17,903.64	2,203.00
17.10.2018	17,972.81	17,626.99	17,972.81	17,735.67	2,054.00
18.10.2018	17,735.67	17,389.85	17,735.67	17,617.10	1,926.00
21.10.2018	17,775.19	17,370.09	17,617.10	17,528.18	574.00
22.10.2018	17,854.24	17,547.94	17,528.18	17,587.46	2,453.00
23.10.2018	17,755.43	17,024.27	17,024.27	17,142.84	2,537.00
24.10.2018	17,666.51	17,063.79	17,142.84	17,528.18	2,485.00
25.10.2018	17,676.39	16,836.54	16,836.54	17,409.61	5,057.00
28.10.2018	17,528.18	17,231.76	17,409.61	17,300.93	4,107.00
29.10.2018	17,617.10	16,994.63	17,300.93	17,419.49	1,554.00
31.10.2018	17,804.84	17,251.52	17,804.84	17,350.33	1,147.00
01.11.2018	17,439.25	17,024.27	17,350.33	17,261.40	7,335.00
04.11.2018	17,518.30	17,212.00	17,261.40	17,300.93	738.00
05.11.2018	17,291.04	17,024.27	17,300.93	17,202.12	1,265.00
06.11.2018	17,468.90	16,935.34	17,202.12	16,994.63	2,760.00
07.11.2018	17,172.48	16,905.70	16,905.70	17,123.07	1,431.00
08.11.2018	17,271.28	16,994.63	17,261.40	17,152.72	1,307.00
11.11.2018	17,340.45	16,964.99	17,340.45	17,142.84	684.00
12.11.2018	17,370.09	16,994.63	17,142.84	17,192.24	1,702.00
13.11.2018	17,577.58	17,014.39	17,192.24	17,212.00	593.00
14.11.2018	17,399.73	17,093.43	17,212.00	17,320.69	1,697.00
15.11.2018	17,439.25	17,034.15	17,320.69	17,063.79	2,693.00
18.11.2018	17,320.69	17,103.31	17,063.79	17,132.96	514.00
19.11.2018	17,192.24	16,826.66	17,132.96	17,034.15	7,326.00
20.11.2018	17,221.88	16,797.01	17,221.88	16,806.90	6,450.00
21.11.2018	17,221.88	16,658.69	16,658.69	16,757.49	1,621.00
22.11.2018	16,836.54	16,599.40	16,599.40	16,777.25	1,731.00
25.11.2018	16,777.25	16,500.60	16,500.60	16,698.21	542.00
26.11.2018	16,895.82	16,461.07	16,698.21	16,638.93	1,278.00
27.11.2018	17,083.55	16,638.93	16,638.93	16,836.54	835.00
28.11.2018	17,024.27	16,836.54	16,836.54	16,866.18	471.00
29.11.2018	17,083.55	16,698.21	17,083.55	16,836.54	23,255.00
02.12.2018	17,587.46	16,885.94	17,192.24	16,945.22	5,986.00
03.12.2018	17,162.60	16,945.22	16,945.22	17,034.15	1,560.00
04.12.2018	17,034.15	16,688.33	17,034.15	16,797.01	2,195.00
05.12.2018	17,093.43	16,678.45	16,797.01	17,093.43	4,989.00
06.12.2018	17,083.55	16,540.12	17,093.43	16,550.00	5,035.00
09.12.2018	16,720.00	16,320.00	16,320.00	16,590.00	777.00
10.12.2018	16,670.00	16,530.00	16,590.00	16,570.00	986.00
11.12.2018	17,020.00	16,700.00	16,570.00	16,980.00	2,549.00
12.12.2018	16,840.00	16,640.00	16,980.00	16,730.00	5,791.00
13.12.2018	16,850.00	16,600.00	16,730.00	16,660.00	2,389.00
16.12.2018	16,830.00	16,530.00	16,660.00	16,670.00	1,835.00
17.12.2018	16,900.00	16,500.00	16,900.00	16,580.00	2,241.00
18.12.2018	16,890.00	16,100.00	16,890.00	16,440.00	2,955.00
19.12.2018	16,660.00	16,150.00	16,440.00	16,630.00	10,282.00
20.12.2018	16,610.00	16,300.00	16,460.00	16,570.00	3,529.00
23.12.2018	16,400.00	15,770.00	16,400.00	16,070.00	21,620.00
24.12.2018	16,650.00	15,680.00	16,070.00	15,910.00	26,064.00
25.12.2018	16,480.00	15,560.00	15,910.00	16,130.00	6,745.00
26.12.2018	16,650.00	16,070.00	16,130.00	16,470.00	1,967.00
27.12.2018	16,900.00	16,020.00	16,900.00	16,110.00	3,636.00
30.12.2018	16,540.00	16,040.00	16,540.00	16,260.00	1,734.00
31.12.2018	16,600.00	16,260.00	16,260.00	16,330.00	4,312.00
01.01.2019	16,790.00	16,340.00	16,340.00	16,720.00	3,255.00
02.01.2019	16,840.00	16,150.00	16,660.00	16,670.00	3,512.00
03.01.2019	16,920.00	16,320.00	16,670.00	16,320.00	5,265.00
06.01.2019	17,100.00	16,410.00	17,100.00	16,530.00	2,320.00
07.01.2019	16,690.00	16,470.00	16,690.00	16,520.00	825.00
08.01.2019	17,020.00	16,560.00	17,020.00	16,630.00	1,055.00
09.01.2019	17,030.00	16,630.00	16,630.00	16,760.00	1,586.00
10.01.2019	16,960.00	16,400.00	16,760.00	16,580.00	1,401.00
13.01.2019	16,830.00	16,580.00	16,760.00	16,700.00	3,071.00
14.01.2019	16,700.00	16,580.00	16,700.00	16,590.00	999.00
15.01.2019	16,870.00	16,550.00	16,590.00	16,740.00	1,237.00
16.01.2019	16,850.00	16,540.00	16,740.00	16,770.00	1,701.00
17.01.2019	16,820.00	16,570.00	16,770.00	16,750.00	1,205.00
20.01.2019	17,250.00	16,810.00	16,750.00	17,020.00	4,296.00
21.01.2019	17,250.00	16,800.00	17,020.00	17,030.00	1,847.00
22.01.2019	17,220.00	16,980.00	17,040.00	17,200.00	1,515.00
23.01.2019	17,150.00	17,040.00	17,150.00	17,080.00	1,095.00
24.01.2019	17,310.00	17,080.00	17,080.00	17,200.00	1,934.00
27.01.2019	17,490.00	17,290.00	17,200.00	17,320.00	2,033.00
28.01.2019	17,390.00	17,030.00	17,380.00	17,240.00	4,355.00
29.01.2019	17,370.00	17,220.00	17,240.00	17,290.00	1,299.00
30.01.2019	17,620.00	17,220.00	17,290.00	17,520.00	2,954.00
31.01.2019	17,660.00	17,430.00	17,520.00	17,510.00	2,260.00
03.02.2019	17,640.00	17,430.00	17,640.00	17,580.00	1,695.00
04.02.2019	17,760.00	17,430.00	17,580.00	17,680.00	7,773.00
05.02.2019	17,900.00	17,500.00	17,680.00	17,840.00	14,672.00
06.02.2019	18,110.00	17,760.00	17,840.00	18,060.00	11,551.00
07.02.2019	18,190.00	17,690.00	18,060.00	18,190.00	24,781.00
10.02.2019	18,260.00	17,900.00	18,190.00	17,990.00	2,811.00
11.02.2019	18,150.00	17,790.00	17,990.00	17,850.00	7,017.00
12.02.2019	17,990.00	17,800.00	17,900.00	17,860.00	1,015.00
13.02.2019	18,060.00	17,880.00	18,040.00	17,920.00	3,946.00
14.02.2019	18,140.00	17,760.00	17,920.00	17,880.00	2,091.00
17.02.2019	18,240.00	17,850.00	17,990.00	18,150.00	42,377.00
18.02.2019	18,410.00	18,150.00	18,150.00	18,350.00	3,249.00
19.02.2019	18,790.00	18,300.00	18,350.00	18,490.00	4,345.00
20.02.2019	18,570.00	18,450.00	18,490.00	18,500.00	45,598.00
21.02.2019	18,700.00	18,500.00	18,600.00	18,590.00	2,352.00
24.02.2019	18,670.00	18,520.00	18,590.00	18,620.00	1,162.00
25.02.2019	18,710.00	18,510.00	18,620.00	18,700.00	2,050.00
26.02.2019	18,790.00	18,390.00	18,700.00	18,580.00	3,745.00
27.02.2019	18,570.00	18,320.00	18,580.00	18,340.00	1,714.00
28.02.2019	18,690.00	18,100.00	18,340.00	18,140.00	1,800.00
03.03.2019	18,480.00	18,180.00	18,480.00	18,360.00	1,796.00
04.03.2019	18,600.00	18,520.00	18,360.00	18,530.00	1,941.00
05.03.2019	18,720.00	18,400.00	18,720.00	18,510.00	1,180.00
06.03.2019	18,790.00	18,360.00	18,510.00	18,400.00	3,204.00
07.03.2019	18,550.00	18,110.00	18,400.00	18,110.00	3,906.00
10.03.2019	18,570.00	17,960.00	18,110.00	18,010.00	854.00
11.03.2019	18,200.00	17,980.00	18,010.00	18,180.00	974.00
12.03.2019	18,450.00	18,010.00	18,180.00	18,200.00	2,680.00
13.03.2019	18,430.00	18,170.00	18,430.00	18,320.00	2,066.00
14.03.2019	18,550.00	18,010.00	18,320.00	18,310.00	1,521.00
17.03.2019	18,500.00	18,310.00	18,500.00	18,350.00	1,296.00
18.03.2019	18,500.00	18,220.00	18,350.00	18,360.00	2,224.00
19.03.2019	18,410.00	18,100.00	18,360.00	18,340.00	2,702.00
20.03.2019	18,590.00	18,080.00	18,400.00	18,210.00	1,614.00
24.03.2019	18,420.00	18,100.00	18,210.00	18,160.00	861.00
25.03.2019	18,110.00	17,960.00	18,160.00	18,000.00	1,525.00
26.03.2019	18,220.00	17,940.00	18,160.00	18,060.00	1,987.00
27.03.2019	18,330.00	18,080.00	18,060.00	18,250.00	2,470.00
28.03.2019	18,490.00	15,900.00	18,010.00	15,900.00	18,179.00
31.03.2019	16,190.00	15,530.00	16,190.00	15,630.00	27,399.00
01.04.2019	15,790.00	15,470.00	15,530.00	15,550.00	18,737.00
02.04.2019	15,650.00	15,250.00	15,650.00	15,480.00	2,504.00
03.04.2019	15,660.00	15,100.00	15,480.00	15,120.00	6,681.00
04.04.2019	15,560.00	14,740.00	15,560.00	14,740.00	10,651.00
07.04.2019	15,400.00	14,690.00	15,400.00	14,930.00	4,921.00
08.04.2019	15,350.00	15,100.00	15,330.00	15,340.00	8,816.00
10.04.2019	15,640.00	15,360.00	15,340.00	15,610.00	3,243.00
11.04.2019	15,900.00	15,610.00	15,610.00	15,870.00	2,981.00
14.04.2019	16,390.00	15,940.00	15,950.00	16,250.00	2,150.00
15.04.2019	16,470.00	16,280.00	16,250.00	16,450.00	3,920.00
16.04.2019	16,700.00	16,320.00	16,500.00	16,340.00	3,140.00
17.04.2019	16,490.00	15,840.00	16,340.00	15,890.00	44,031.00
18.04.2019	16,140.00	15,700.00	15,890.00	15,780.00	2,284.00
21.04.2019	16,320.00	15,800.00	15,780.00	15,880.00	1,191.00
22.04.2019	16,140.00	15,880.00	16,140.00	15,920.00	622.00
23.04.2019	16,050.00	15,620.00	15,920.00	15,840.00	1,534.00
24.04.2019	16,150.00	15,750.00	16,150.00	15,800.00	1,084.00
28.04.2019	15,890.00	15,470.00	15,800.00	15,550.00	154,754.00
29.04.2019	15,590.00	15,310.00	15,500.00	15,350.00	1,695.00
30.04.2019	15,490.00	15,160.00	15,350.00	15,240.00	1,513.00
01.05.2019	15,560.00	15,080.00	15,240.00	15,340.00	3,171.00
02.05.2019	15,480.00	15,190.00	15,480.00	15,350.00	8,057.00
05.05.2019	15,650.00	15,220.00	15,650.00	15,600.00	1,028.00
06.05.2019	15,650.00	15,030.00	15,030.00	15,490.00	1,958.00
07.05.2019	15,870.00	15,480.00	15,490.00	15,710.00	1,198.00
12.05.2019	15,870.00	15,610.00	15,850.00	15,750.00	2,309.00
13.05.2019	15,800.00	15,500.00	15,750.00	15,680.00	1,599.00
14.05.2019	15,890.00	15,790.00	15,680.00	15,840.00	1,182.00
15.05.2019	15,890.00	15,360.00	15,840.00	15,820.00	2,443.00
16.05.2019	15,920.00	15,740.00	15,820.00	15,760.00	96,811.00
19.05.2019	15,790.00	15,700.00	15,760.00	15,720.00	682.00

UI design by
Application delivery by