גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 01.03.2021

רענן

גלובס פיננסי > מניות > פלסאון תעשיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	16690	16690	16690	16690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2021 09:15	17020	17020	17020	17020	0.00
23.02.2021 09:45	17020	17020	-99.99	-99.99	0.00
23.02.2021 10:15	16870	16870	16870	16870	22,943.00
23.02.2021 10:45	17020	17020	17020	17020	170.00
23.02.2021 11:15	16950	16950	16950	16950	16,950.00
23.02.2021 11:45	16660	16550	16660	16610	17,583.00
23.02.2021 12:15	16730	16690	16700	16690	13,199.00
23.02.2021 12:45	16600	16600	16600	16600	4,814.00
23.02.2021 13:15	16590	16580	16590	16580	9,783.00
23.02.2021 13:45	16400	16400	16400	16400	10,332.00
23.02.2021 14:15	16600	16400	16400	16600	8,860.00
23.02.2021 14:45	16650	16450	16580	16470	49,113.00
23.02.2021 15:15	16750	16660	16660	16750	11,535.00
23.02.2021 15:45	16600	16600	16600	16600	7,304.00
23.02.2021 16:15	16750	16600	16600	16700	65,950.00
23.02.2021 16:45	16740	16700	16700	16700	87,849.00
23.02.2021 17:15	16700	16650	16660	16660	15,324.00
23.02.2021 17:45	16700	16450	16480	16690	30,993.00
24.02.2021 09:15	16690	16690	16690	16690	0.00
24.02.2021 09:45	16690	16690	-99.99	-99.99	0.00
24.02.2021 10:15	16690	16690	16690	16690	166.00
24.02.2021 10:45	16790	16760	16760	16790	10,912.00
24.02.2021 11:15	16800	16790	16790	16800	11,922.00
24.02.2021 11:45	16800	16800	16800	16800	4,368.00
24.02.2021 12:15	16870	16870	16870	16870	4,723.00
24.02.2021 12:45	16870	16870	16870	16870	0.00
24.02.2021 13:15	16950	16930	16950	16930	14,404.00
24.02.2021 13:45	16900	16880	16900	16890	6,418.00
24.02.2021 14:15	16880	16870	16880	16870	43,872.00
24.02.2021 14:45	17010	16900	16900	16990	11,894.00
24.02.2021 15:15	17000	17000	17000	17000	10,540.00
24.02.2021 15:45	17020	17000	17020	17000	49,302.00
24.02.2021 16:15	17000	16940	17000	16940	20,556.00
24.02.2021 16:45	16890	16890	16890	16890	3,884.00
24.02.2021 17:15	16920	16760	16900	16760	9,276.00
24.02.2021 17:45	16950	16900	16900	16900	51,038.00
25.02.2021 09:15	16900	16900	16900	16900	0.00
25.02.2021 09:45	16900	16060	-99.99	-99.99	0.00
25.02.2021 10:15	17150	16880	17100	16880	30,654.00
25.02.2021 10:45	17150	17150	17150	17150	49,735.00
25.02.2021 11:15	17080	16630	17080	16800	7,225.00
25.02.2021 11:45	16800	16780	16780	16800	4,197.00
25.02.2021 12:15	16780	16780	16780	16780	2,852.00
25.02.2021 12:45	16790	16790	16790	16790	4,365.00
25.02.2021 13:15	16790	16790	16790	16790	0.00
25.02.2021 13:45	16980	16980	16980	16980	2,037.00
25.02.2021 14:15	16980	16980	16980	16980	0.00
25.02.2021 14:45	16980	16980	16980	16980	0.00
25.02.2021 15:15	16890	16890	16890	16890	6,080.00
25.02.2021 15:45	16800	16600	16800	16740	10,878.00
25.02.2021 16:15	16730	16730	16730	16730	2,007.00
25.02.2021 16:45	16680	16620	16620	16670	7,827.00
25.02.2021 17:15	16800	16560	16660	16800	51,542.00
25.02.2021 17:45	16800	16720	16720	16720	66,880.00
28.02.2021 09:15	16720	16720	16720	16720	0.00
28.02.2021 09:45	16720	16720	-99.99	-99.99	0.00
28.02.2021 10:15	16730	15910	16730	16720	4,012.00
28.02.2021 10:45	16690	16650	16650	16690	7,501.00
28.02.2021 11:15	16690	16690	16690	16690	0.00
28.02.2021 11:45	16700	16700	16700	16700	4,008.00
28.02.2021 12:15	16590	16590	16590	16590	6,801.00
28.02.2021 12:45	16590	16590	16590	16590	0.00
28.02.2021 13:15	16590	16590	16590	16590	0.00
28.02.2021 13:45	16700	16650	16650	16650	23,156.00
28.02.2021 14:15	16650	16650	16650	16650	0.00
28.02.2021 14:45	16790	16700	16700	16790	117,107.00
28.02.2021 15:15	16900	16690	16800	16690	15,762.00
28.02.2021 15:45	16650	16400	16650	16650	1,165.00
28.02.2021 16:15	16690	16500	16690	16690	35,049.00
28.02.2021 16:45	16690	16690	16690	16690	0.00
28.02.2021 17:15	16690	16690	16690	16690	0.00
28.02.2021 17:45	16690	16690	16690	16690	0.00
01.03.2021 09:15	16690	16690	16690	16690	0.00
01.03.2021 09:45	16690	16690	-99.99	-99.99	0.00
01.03.2021 10:15	16690	16690	16690	16690	166.00
01.03.2021 10:45	16840	16680	16680	16840	7,744.00
01.03.2021 11:15	16840	16500	16840	16500	5,331.00
01.03.2021 11:45	16520	16460	16500	16520	14,674.00
01.03.2021 12:15	16520	16520	16520	16520	0.00
01.03.2021 12:45	16630	16630	16630	16630	2,660.00
01.03.2021 13:15	16690	16650	16650	16690	40,374.00
01.03.2021 13:45	16830	16690	16690	16830	14,231.00
01.03.2021 14:15	16990	16960	16970	16970	10,013.00
01.03.2021 14:45	16970	16970	16970	16970	17,139.00
01.03.2021 15:15	16960	16950	16960	16950	9,663.00
01.03.2021 15:45	16900	16900	16900	16900	7,605.00
01.03.2021 16:15	16900	16890	16900	16890	14,528.00
01.03.2021 16:45	16790	16790	16790	16790	5,540.00
01.03.2021 17:15	16820	16820	16820	16820	3,868.00
01.03.2021 17:45	16860	16820	16860	16860	61,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2020	14,861.23	14,446.01	14,861.23	14,581.20	4,105.00
04.03.2020	14,571.54	14,021.13	14,581.20	14,098.38	2,730.00
05.03.2020	14,137.00	13,152.05	14,098.38	13,383.80	8,017.00
08.03.2020	13,248.61	12,176.75	12,553.35	12,582.32	14,204.00
09.03.2020	12,350.56	11,162.82	11,162.82	12,089.84	27,810.00
11.03.2020	13,103.77	11,761.52	12,089.84	11,954.65	6,810.00
12.03.2020	11,954.65	10,815.19	11,124.20	11,365.61	21,260.00
15.03.2020	11,848.43	11,066.26	11,365.61	11,172.48	6,761.00
16.03.2020	11,500.80	9,666.08	11,172.48	9,849.55	18,707.00
17.03.2020	10,380.65	9,077.04	9,955.77	9,394.73	11,760.00
18.03.2020	9,206.43	8,787.34	8,883.91	9,062.55	9,163.00
19.03.2020	9,743.33	8,787.34	8,787.34	8,937.02	9,327.00
22.03.2020	9,210.30	8,691.75	8,691.75	8,931.23	4,439.00
23.03.2020	10,042.68	8,498.62	8,931.23	9,601.38	8,496.00
24.03.2020	10,409.62	9,888.18	9,888.18	10,110.27	5,137.00
25.03.2020	10,911.76	10,148.90	10,409.62	10,467.56	3,199.00
26.03.2020	11,249.73	10,332.37	10,332.37	11,162.82	9,161.00
29.03.2020	11,317.33	10,496.53	11,162.82	11,201.45	3,147.00
30.03.2020	11,973.96	11,201.45	11,973.96	11,249.73	4,214.00
31.03.2020	12,080.18	11,201.45	11,249.73	11,269.05	6,576.00
01.04.2020	11,433.20	10,718.63	11,153.17	11,201.45	2,729.00
02.04.2020	11,780.84	11,201.45	11,201.45	11,442.86	7,545.00
05.04.2020	11,771.18	11,317.33	11,317.33	11,336.64	1,315.00
06.04.2020	12,099.50	11,442.86	11,780.84	12,060.87	2,453.00
07.04.2020	13,123.08	12,118.81	12,118.81	12,949.26	7,221.00
12.04.2020	13,702.46	13,229.30	13,229.30	13,499.68	3,600.00
13.04.2020	13,779.72	13,238.96	13,692.81	13,412.77	3,512.00
16.04.2020	13,422.43	12,485.75	13,422.43	12,678.88	8,278.00
19.04.2020	13,518.99	12,678.88	12,678.88	13,470.71	4,748.00
20.04.2020	13,518.99	12,949.26	13,518.99	13,325.86	4,915.00
21.04.2020	13,412.77	12,456.79	13,412.77	12,843.04	9,488.00
22.04.2020	13,229.30	12,553.35	13,132.73	13,132.73	8,624.00
23.04.2020	13,403.11	12,929.95	13,403.11	13,065.14	7,691.00
26.04.2020	13,480.37	12,794.76	13,065.14	12,852.70	8,161.00
27.04.2020	13,287.24	12,736.82	12,862.35	12,794.76	6,250.00
30.04.2020	13,036.17	12,563.01	13,036.17	12,630.60	6,515.00
03.05.2020	12,630.60	12,311.94	12,630.60	12,369.88	3,156.00
04.05.2020	12,476.10	11,877.40	12,369.88	11,925.68	11,554.00
05.05.2020	12,350.56	11,887.06	11,925.68	12,273.31	3,181.00
06.05.2020	12,311.94	11,780.84	12,273.31	11,954.65	7,225.00
07.05.2020	11,964.31	11,645.65	11,954.65	11,645.65	8,486.00
10.05.2020	11,983.62	11,404.24	11,645.65	11,491.14	8,488.00
11.05.2020	11,491.14	11,211.11	11,491.14	11,259.39	12,185.00
12.05.2020	11,626.33	11,162.82	11,162.82	11,298.01	9,651.00
13.05.2020	11,858.09	11,162.82	11,298.01	11,317.33	3,776.00
14.05.2020	11,645.65	10,911.76	11,317.33	10,931.07	7,140.00
17.05.2020	11,288.36	11,008.32	11,008.32	11,114.54	2,550.00
18.05.2020	11,491.14	11,114.54	11,114.54	11,269.05	2,423.00
19.05.2020	11,549.08	11,162.82	11,162.82	11,336.64	3,992.00
20.05.2020	11,684.27	11,298.01	11,336.64	11,394.58	2,923.00
21.05.2020	11,375.27	10,969.70	11,298.01	11,249.73	4,486.00
24.05.2020	11,288.36	11,027.63	11,201.45	11,162.82	3,602.00
25.05.2020	11,529.77	11,046.95	11,162.82	11,249.73	4,888.00
26.05.2020	11,365.61	11,153.17	11,249.73	11,278.70	3,617.00
27.05.2020	11,394.58	11,008.32	11,008.32	11,288.36	4,303.00
31.05.2020	11,510.46	11,046.95	11,046.95	11,201.45	3,631.00
01.06.2020	11,510.46	11,201.45	11,510.46	11,220.76	3,266.00
02.06.2020	11,510.46	11,201.45	11,220.76	11,481.49	8,617.00
03.06.2020	12,398.85	11,433.20	11,481.49	12,157.44	4,705.00
04.06.2020	12,649.91	12,196.06	12,263.66	12,649.91	10,530.00
08.06.2020	12,929.95	12,649.91	12,843.04	12,900.98	5,687.00
09.06.2020	13,374.15	12,823.73	12,900.98	13,171.36	5,414.00
10.06.2020	13,528.65	13,045.83	13,045.83	13,490.02	4,896.00
11.06.2020	13,509.34	13,181.02	13,509.34	13,258.27	3,010.00
14.06.2020	13,374.15	12,698.20	13,374.15	13,016.86	1,517.00
15.06.2020	13,016.86	12,630.60	12,678.88	12,794.76	2,264.00
16.06.2020	13,171.36	12,717.51	12,717.51	12,765.79	9,746.00
17.06.2020	12,881.67	12,273.31	12,630.60	12,640.26	1,507.00
18.06.2020	13,181.02	12,456.79	12,640.26	12,707.85	3,527.00
21.06.2020	12,707.85	12,147.78	12,147.78	12,205.72	3,106.00
22.06.2020	12,688.54	12,167.09	12,688.54	12,389.19	0.00
23.06.2020	12,640.26	12,369.88	12,640.26	12,534.04	3,289.00
24.06.2020	12,534.04	12,002.93	12,534.04	12,534.04	10,763.00
25.06.2020	12,485.75	11,983.62	12,282.97	12,031.90	4,828.00
28.06.2020	11,877.40	11,269.05	11,877.40	11,278.70	5,426.00
29.06.2020	11,394.58	11,085.57	11,278.70	11,326.98	4,793.00
30.06.2020	11,973.96	11,423.55	11,973.96	11,568.39	1,990.00
01.07.2020	11,973.96	11,317.33	11,568.39	11,597.36	2,287.00
02.07.2020	11,944.99	11,578.05	11,597.36	11,944.99	9,455.00
05.07.2020	12,041.56	11,355.95	11,944.99	11,954.65	4,190.00
06.07.2020	12,080.18	11,558.74	11,954.65	11,867.74	2,185.00
07.07.2020	11,867.74	11,346.30	11,867.74	11,635.99	4,033.00
08.07.2020	11,578.05	11,288.36	11,635.99	11,365.61	2,345.00
09.07.2020	11,645.65	11,278.70	11,433.20	11,346.30	2,458.00
12.07.2020	11,491.14	11,307.67	11,346.30	11,394.58	1,513.00
13.07.2020	11,597.36	11,394.58	11,394.58	11,529.77	3,939.00
14.07.2020	11,693.93	11,452.52	11,529.77	11,616.68	3,099.00
15.07.2020	12,553.35	11,722.90	11,616.68	12,273.31	3,860.00
16.07.2020	12,389.19	11,983.62	12,273.31	12,118.81	1,131.00
19.07.2020	12,215.37	11,800.15	12,118.81	12,060.87	1,820.00
20.07.2020	12,215.37	11,867.74	12,060.87	12,022.25	2,218.00
21.07.2020	12,601.63	12,012.59	12,012.59	12,505.07	4,695.00
22.07.2020	12,746.48	12,505.07	12,746.48	12,678.88	2,307.00
23.07.2020	12,717.51	12,273.31	12,678.88	12,620.94	4,309.00
26.07.2020	12,640.26	12,524.38	12,620.94	12,591.98	963.00
27.07.2020	12,958.92	12,476.10	12,591.98	12,872.01	2,533.00
28.07.2020	12,872.01	12,649.91	12,872.01	12,698.20	1,501.00
29.07.2020	12,833.39	12,360.22	12,360.22	12,649.91	5,699.00
02.08.2020	12,891.32	12,408.50	12,408.50	12,833.39	1,547.00
03.08.2020	12,968.58	12,823.73	12,833.39	12,920.29	2,735.00
04.08.2020	13,480.37	12,852.70	13,480.37	12,872.01	2,521.00
05.08.2020	13,518.99	12,872.01	12,872.01	13,518.99	5,785.00
06.08.2020	13,654.18	13,499.68	13,518.99	13,518.99	14,717.00
09.08.2020	13,518.99	13,113.42	13,518.99	13,181.02	1,260.00
10.08.2020	13,181.02	12,910.64	13,181.02	13,016.86	1,563.00
11.08.2020	13,518.99	13,094.11	13,016.86	13,383.80	4,022.00
12.08.2020	13,837.65	12,939.61	13,383.80	13,036.17	6,735.00
13.08.2020	13,325.86	13,036.17	13,036.17	13,219.64	2,227.00
16.08.2020	13,518.99	13,219.64	13,219.64	13,374.15	1,365.00
17.08.2020	13,451.40	13,016.86	13,374.15	13,364.49	1,800.00
18.08.2020	13,615.56	12,958.92	13,615.56	13,045.83	1,690.00
19.08.2020	13,296.89	12,881.67	13,045.83	12,920.29	2,682.00
20.08.2020	12,929.95	12,698.20	12,852.70	12,756.13	8,148.00
23.08.2020	13,026.51	12,553.35	12,553.35	12,920.29	1,267.00
24.08.2020	13,518.99	13,045.83	13,518.99	13,306.55	3,570.00
25.08.2020	13,518.99	13,229.30	13,306.55	13,335.52	2,331.00
26.08.2020	13,518.99	13,094.11	13,335.52	13,229.30	3,272.00
27.08.2020	13,615.56	13,161.70	13,161.70	13,518.99	59,631.00
30.08.2020	13,808.68	13,229.30	13,808.68	13,316.21	2,371.00
31.08.2020	13,837.65	13,374.15	13,451.40	13,412.77	5,001.00
01.09.2020	13,683.15	12,997.54	13,412.77	13,441.74	23,558.00
02.09.2020	14,011.47	13,441.74	14,011.47	13,509.34	3,188.00
03.09.2020	13,799.03	13,171.36	13,799.03	13,509.34	38,052.00
06.09.2020	13,783.64	12,843.18	13,048.90	13,695.47	2,993.00
07.09.2020	13,832.62	13,656.28	13,695.47	13,705.26	5,132.00
08.09.2020	13,881.60	13,656.28	13,705.26	13,832.62	43,318.00
09.09.2020	14,645.73	13,832.62	13,832.62	14,234.27	4,109.00
10.09.2020	14,244.07	13,715.06	14,234.27	13,715.06	6,006.00
13.09.2020	13,715.06	13,274.22	13,715.06	13,479.95	5,366.00
14.09.2020	13,901.19	13,235.03	13,519.13	13,430.96	7,628.00
15.09.2020	13,773.84	13,450.56	13,430.96	13,528.93	3,310.00
16.09.2020	13,744.45	13,215.44	13,528.93	13,381.98	3,929.00
17.09.2020	13,715.06	12,852.97	13,381.98	13,656.28	2,456.00
21.09.2020	14,146.11	13,274.22	14,146.11	13,626.89	2,011.00
22.09.2020	14,008.96	13,744.45	13,626.89	13,832.62	1,602.00
23.09.2020	13,979.57	13,460.35	13,832.62	13,499.54	5,674.00
24.09.2020	13,715.06	13,235.03	13,235.03	13,421.17	59,804.00
29.09.2020	14,008.96	13,421.17	13,421.17	13,724.86	3,451.00
30.09.2020	14,106.92	13,519.13	13,519.13	14,057.94	4,680.00
01.10.2020	14,195.09	13,705.26	14,185.29	13,862.01	10,932.00
04.10.2020	14,332.24	13,862.01	13,862.01	14,273.46	1,877.00
05.10.2020	14,420.41	14,302.85	14,273.46	14,400.81	2,056.00
06.10.2020	14,518.37	14,400.81	14,400.81	14,479.19	1,512.00
07.10.2020	14,831.86	14,342.04	14,342.04	14,537.96	1,381.00
08.10.2020	15,057.18	14,537.96	14,537.96	14,724.10	1,612.00
11.10.2020	15,096.36	14,391.02	14,890.64	14,694.71	3,521.00
12.10.2020	14,841.66	14,400.81	14,694.71	14,802.47	5,391.00
13.10.2020	14,988.60	14,782.88	14,802.47	14,871.04	3,264.00
14.10.2020	15,262.90	14,763.28	14,871.04	15,213.92	4,297.00
15.10.2020	15,429.44	15,057.18	15,213.92	15,282.50	1,880.00
18.10.2020	15,449.04	14,822.06	15,282.50	15,135.55	1,810.00
19.10.2020	15,380.46	15,184.53	15,135.55	15,253.11	1,583.00
20.10.2020	15,253.11	14,969.01	15,253.11	15,057.18	1,375.00
21.10.2020	15,057.18	14,714.30	15,057.18	14,880.84	1,642.00
22.10.2020	14,978.81	14,537.96	14,880.84	14,704.50	2,372.00
25.10.2020	14,978.81	14,645.73	14,645.73	14,910.23	1,561.00
26.10.2020	14,969.01	14,518.37	14,910.23	14,616.34	2,381.00
27.10.2020	14,684.91	14,420.41	14,616.34	14,498.78	2,661.00
28.10.2020	14,430.20	14,028.55	14,498.78	14,273.46	2,176.00
29.10.2020	14,704.50	14,126.51	14,616.34	14,342.04	4,419.00
01.11.2020	14,694.71	14,136.31	14,136.31	14,645.73	1,248.00
02.11.2020	14,969.01	14,655.52	14,841.66	14,969.01	2,352.00
03.11.2020	15,037.58	14,635.93	14,969.01	14,949.42	3,351.00
04.11.2020	15,057.18	14,763.28	14,763.28	14,969.01	1,656.00
05.11.2020	15,008.20	14,586.95	14,969.01	14,959.21	10,019.00
08.11.2020	15,106.16	14,959.21	14,959.21	15,057.18	1,134.00
09.11.2020	15,370.66	14,949.42	15,174.74	15,017.99	4,581.00
10.11.2020	15,223.72	14,694.71	15,037.58	14,802.47	2,154.00
11.11.2020	14,978.81	14,547.76	14,802.47	14,704.50	2,375.00
12.11.2020	14,841.66	14,567.35	14,841.66	14,655.52	2,539.00
15.11.2020	15,076.77	14,655.52	14,655.52	15,008.20	3,584.00
16.11.2020	15,282.50	15,008.20	15,008.20	15,047.38	4,717.00
17.11.2020	15,047.38	14,449.80	15,047.38	14,733.89	2,880.00
18.11.2020	15,066.97	14,733.89	14,733.89	14,910.23	1,459.00
19.11.2020	14,910.23	14,694.71	14,910.23	14,694.71	4,829.00
22.11.2020	14,782.88	14,449.80	14,694.71	14,782.88	6,805.00
23.11.2020	15,282.50	14,694.71	14,782.88	15,282.50	160,951.00
24.11.2020	15,429.44	15,135.55	15,282.50	15,272.70	14,563.00
25.11.2020	15,478.43	14,822.06	15,272.70	15,360.87	10,345.00
26.11.2020	15,772.32	14,988.60	14,988.60	15,537.20	13,481.00
29.11.2020	15,909.47	14,900.43	15,772.32	15,115.96	26,836.00
30.11.2020	15,115.96	14,704.50	14,890.64	15,086.57	3,585.00
01.12.2020	15,204.12	14,841.66	15,204.12	14,969.01	3,115.00
02.12.2020	15,047.38	14,361.63	14,969.01	14,440.00	10,049.00
03.12.2020	14,530.00	14,000.00	14,450.00	14,000.00	87,143.00
06.12.2020	14,400.00	14,120.00	14,280.00	14,290.00	5,253.00
07.12.2020	14,480.00	14,270.00	14,290.00	14,410.00	2,819.00
08.12.2020	14,750.00	14,410.00	14,410.00	14,550.00	32,721.00
09.12.2020	14,870.00	14,700.00	14,730.00	14,820.00	5,010.00
10.12.2020	15,250.00	14,570.00	14,820.00	15,200.00	12,376.00
13.12.2020	15,600.00	14,890.00	15,280.00	15,500.00	19,925.00
14.12.2020	15,520.00	15,380.00	15,500.00	15,420.00	1,977.00
15.12.2020	15,480.00	15,100.00	15,420.00	15,390.00	3,744.00
16.12.2020	15,700.00	15,340.00	15,550.00	15,390.00	4,997.00
17.12.2020	15,450.00	15,080.00	15,390.00	15,090.00	4,015.00
20.12.2020	15,390.00	14,630.00	15,390.00	14,810.00	1,497.00
21.12.2020	14,710.00	14,340.00	14,700.00	14,440.00	2,578.00
22.12.2020	14,760.00	14,210.00	14,440.00	14,710.00	2,585.00
23.12.2020	14,710.00	14,290.00	14,710.00	14,420.00	2,025.00
24.12.2020	14,500.00	14,290.00	14,310.00	14,490.00	2,800.00
27.12.2020	14,890.00	14,390.00	14,490.00	14,540.00	12,363.00
28.12.2020	14,830.00	14,260.00	14,540.00	14,420.00	5,768.00
29.12.2020	14,600.00	14,120.00	14,420.00	14,560.00	6,079.00
30.12.2020	14,990.00	14,560.00	14,560.00	14,880.00	11,612.00
31.12.2020	15,760.00	14,910.00	14,880.00	15,580.00	35,257.00
03.01.2021	15,870.00	15,530.00	15,580.00	15,620.00	2,046.00
04.01.2021	15,700.00	15,150.00	15,620.00	15,200.00	5,743.00
05.01.2021	15,200.00	14,850.00	15,200.00	14,990.00	2,980.00
06.01.2021	15,150.00	14,840.00	14,990.00	15,130.00	3,695.00
07.01.2021	15,570.00	15,060.00	15,280.00	15,350.00	11,974.00
10.01.2021	15,900.00	15,350.00	15,350.00	15,680.00	6,466.00
11.01.2021	15,680.00	15,180.00	15,680.00	15,560.00	6,601.00
12.01.2021	15,840.00	15,460.00	15,560.00	15,530.00	3,631.00
13.01.2021	15,650.00	15,140.00	15,530.00	15,480.00	2,645.00
14.01.2021	15,700.00	15,420.00	15,480.00	15,600.00	2,277.00
17.01.2021	15,600.00	15,290.00	15,600.00	15,560.00	1,804.00
18.01.2021	15,710.00	15,310.00	15,560.00	15,450.00	34,169.00
19.01.2021	15,660.00	15,320.00	15,450.00	15,450.00	4,790.00
20.01.2021	15,450.00	15,200.00	15,450.00	15,300.00	1,850.00
21.01.2021	16,650.00	15,070.00	15,300.00	16,150.00	80,423.00
24.01.2021	17,100.00	16,150.00	16,150.00	16,910.00	11,449.00
25.01.2021	17,740.00	16,770.00	16,900.00	17,250.00	11,176.00
26.01.2021	17,750.00	17,030.00	17,400.00	17,380.00	10,713.00
27.01.2021	17,750.00	17,210.00	17,370.00	17,450.00	6,389.00
28.01.2021	17,450.00	16,700.00	17,450.00	17,230.00	4,561.00
31.01.2021	17,520.00	17,080.00	17,230.00	17,310.00	1,539.00
01.02.2021	17,310.00	16,660.00	17,310.00	17,240.00	16,253.00
02.02.2021	17,850.00	17,300.00	17,450.00	17,810.00	7,170.00
03.02.2021	18,290.00	17,650.00	17,810.00	18,170.00	12,349.00
04.02.2021	18,470.00	17,930.00	18,350.00	18,000.00	45,727.00
07.02.2021	18,070.00	17,310.00	18,000.00	18,000.00	10,098.00
08.02.2021	18,290.00	17,460.00	18,290.00	18,120.00	8,136.00
09.02.2021	19,350.00	18,210.00	18,210.00	18,400.00	22,457.00
10.02.2021	19,180.00	17,940.00	18,560.00	18,390.00	16,530.00
11.02.2021	18,200.00	17,870.00	18,390.00	18,180.00	10,214.00
14.02.2021	18,720.00	17,970.00	18,720.00	18,010.00	969.00
15.02.2021	17,920.00	17,550.00	18,010.00	17,670.00	7,321.00
16.02.2021	17,820.00	17,350.00	17,670.00	17,820.00	14,315.00
17.02.2021	18,300.00	17,600.00	17,820.00	17,880.00	6,286.00
18.02.2021	17,870.00	17,380.00	17,880.00	17,670.00	5,099.00
21.02.2021	17,750.00	17,210.00	17,750.00	17,240.00	2,470.00
22.02.2021	17,130.00	16,690.00	17,130.00	17,020.00	2,359.00
23.02.2021	17,020.00	16,340.00	16,870.00	16,690.00	8,567.00
24.02.2021	17,020.00	16,690.00	16,690.00	16,900.00	4,664.00
25.02.2021	17,150.00	16,560.00	17,100.00	16,720.00	2,375.00
28.02.2021	16,900.00	16,510.00	16,720.00	16,690.00	2,403.00
01.03.2021	16,990.00	16,460.00	16,690.00	16,860.00	2,564.00

צרו איתנו קשר *5988