גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:55	18540	18540	18540	18540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	18230	18230	18230	18230	0.00
26.10.2025 09:45	18230	18230	-99.99	-99.99	0.00
26.10.2025 10:15	18340	18230	18230	18270	7,672.00
26.10.2025 10:45	18380	18260	18370	18260	7,153.00
26.10.2025 11:15	18370	18280	18290	18290	8,064.00
26.10.2025 11:45	18360	18280	18300	18280	44,611.00
26.10.2025 12:15	18340	18280	18300	18280	64,442.00
26.10.2025 12:45	18360	18280	18340	18350	76,085.00
26.10.2025 13:15	18370	18330	18370	18370	27,521.00
26.10.2025 13:45	18380	18320	18360	18320	13,757.00
26.10.2025 14:15	18370	18340	18370	18350	5,875.00
26.10.2025 14:45	18380	18350	18370	18350	2,387.00
26.10.2025 15:15	18480	18320	18350	18350	56,759.00
26.10.2025 15:45	18500	18350	18410	18380	59,394.00
26.10.2025 16:15	18500	18350	18460	18460	136,419.00
26.10.2025 16:45	18460	18460	18460	18460	0.00
26.10.2025 17:15	18460	18460	18460	18460	0.00
26.10.2025 17:45	18460	18460	18460	18460	0.00
27.10.2025 09:15	18460	18460	18460	18460	0.00
27.10.2025 09:45	18460	18100	-99.99	-99.99	0.00
27.10.2025 10:15	18550	18100	18370	18350	34,530.00
27.10.2025 10:45	18370	18290	18300	18370	34,800.00
27.10.2025 11:15	18420	18250	18350	18330	62,876.00
27.10.2025 11:45	18350	18170	18350	18190	64,051.00
27.10.2025 12:15	18200	18120	18160	18120	59,607.00
27.10.2025 12:45	18240	18120	18130	18220	92,270.00
27.10.2025 13:15	18390	18100	18100	18300	179,176.00
27.10.2025 13:45	18600	18360	18360	18600	38,677.00
27.10.2025 14:15	18650	18510	18530	18610	24,527.00
27.10.2025 14:45	18620	18540	18610	18560	40,894.00
27.10.2025 15:15	18600	18520	18530	18600	97,623.00
27.10.2025 15:45	18610	18550	18550	18600	25,639.00
27.10.2025 16:15	18640	18570	18600	18600	83,309.00
27.10.2025 16:45	18620	18540	18600	18570	81,230.00
27.10.2025 17:15	18640	18440	18580	18610	64,365.00
27.10.2025 17:45	18700	18320	18470	18570	181,793.00
28.10.2025 09:15	18570	18570	18570	18570	0.00
28.10.2025 09:45	18570	18570	-99.99	-99.99	0.00
28.10.2025 10:15	18570	18050	18570	18470	50,042.00
28.10.2025 10:45	18570	18430	18470	18530	69,034.00
28.10.2025 11:15	18610	18510	18520	18510	66,597.00
28.10.2025 11:45	18610	18420	18420	18580	47,068.00
28.10.2025 12:15	18590	18540	18570	18550	32,856.00
28.10.2025 12:45	18570	18510	18540	18550	66,018.00
28.10.2025 13:15	18580	18430	18550	18500	102,597.00
28.10.2025 13:45	18610	18390	18470	18520	53,434.00
28.10.2025 14:15	18520	18490	18500	18500	55,123.00
28.10.2025 14:45	18590	18500	18500	18590	30,568.00
28.10.2025 15:15	18650	18560	18570	18650	76,649.00
28.10.2025 15:45	18640	18600	18630	18620	77,224.00
28.10.2025 16:15	18690	18520	18630	18690	64,521.00
28.10.2025 16:45	18670	18540	18670	18590	32,552.00
28.10.2025 17:15	18620	18080	18590	18080	145,738.00
28.10.2025 17:45	18260	18200	18240	18240	243,321.00
29.10.2025 09:15	18240	18240	18240	18240	0.00
29.10.2025 09:45	18240	18240	-99.99	-99.99	0.00
29.10.2025 10:15	18340	18190	18240	18190	9,120.00
29.10.2025 10:45	18290	18160	18200	18280	46,660.00
29.10.2025 11:15	18370	18250	18250	18370	27,829.00
29.10.2025 11:45	18360	18290	18320	18310	20,510.00
29.10.2025 12:15	18380	18310	18310	18320	22,908.00
29.10.2025 12:45	18440	18320	18320	18440	27,772.00
29.10.2025 13:15	18480	18460	18460	18460	5,354.00
29.10.2025 13:45	18660	18440	18460	18660	50,673.00
29.10.2025 14:15	18620	18530	18620	18550	22,273.00
29.10.2025 14:45	18760	18560	18590	18730	40,480.00
29.10.2025 15:15	19020	18750	18750	18930	154,078.00
29.10.2025 15:45	18980	18830	18930	18970	36,467.00
29.10.2025 16:15	18970	18850	18970	18910	28,928.00
29.10.2025 16:45	19000	18780	18910	18970	63,064.00
29.10.2025 17:15	18960	18300	18960	18540	79,125.00
29.10.2025 17:45	19000	18500	18540	18540	491,310.00
30.10.2025 09:15	18540	18540	18540	18540	0.00
30.10.2025 09:45	19280	18300	-99.99	-99.99	0.00
30.10.2025 10:15	18590	18310	18490	18590	41,487.00
30.10.2025 10:45	18870	18600	18640	18830	50,170.00
30.10.2025 11:15	18830	18750	18830	18760	30,037.00
30.10.2025 11:45	18940	18740	18790	18820	26,372.00
30.10.2025 12:15	18850	18770	18820	18770	10,908.00
30.10.2025 12:45	18820	18720	18820	18730	17,648.00
30.10.2025 13:15	18780	18720	18760	18750	34,509.00
30.10.2025 13:45	18780	18750	18780	18780	20,637.00
30.10.2025 14:15	18790	18710	18780	18760	54,940.00
30.10.2025 14:45	18810	18750	18760	18810	31,552.00
30.10.2025 15:15	18930	18820	18850	18920	48,305.00
30.10.2025 15:45	18890	18830	18870	18870	28,109.00
30.10.2025 16:15	19020	18900	18920	18910	53,257.00
30.10.2025 16:45	19170	18910	19030	19060	223,601.00
30.10.2025 17:15	19220	19010	19080	19010	59,300.00
30.10.2025 17:45	19230	19000	19000	19000	320,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	13,688.70	13,467.76	13,669.49	13,563.82	1,226.00
04.11.2024	13,611.85	13,323.67	13,563.82	13,371.70	6,107.00
05.11.2024	13,515.79	13,371.70	13,371.70	13,410.12	1,282.00
06.11.2024	13,823.19	13,448.55	13,823.19	13,535.00	1,301.00
07.11.2024	13,861.61	13,515.79	13,861.61	13,573.43	7,301.00
10.11.2024	13,765.55	13,573.43	13,573.43	13,727.12	1,472.00
11.11.2024	13,803.97	13,602.25	13,727.12	13,631.06	3,228.00
12.11.2024	13,794.37	13,611.85	13,631.06	13,736.73	11,091.00
13.11.2024	14,053.73	13,707.91	13,736.73	13,746.34	3,857.00
14.11.2024	13,976.88	13,736.73	13,746.34	13,928.85	1,637.00
17.11.2024	14,197.82	13,823.19	13,928.85	14,120.98	3,421.00
18.11.2024	14,687.74	14,082.55	14,120.98	14,630.10	6,592.00
19.11.2024	14,658.92	14,313.10	14,553.25	14,543.64	2,770.00
20.11.2024	14,783.80	14,553.25	14,754.98	14,620.49	2,390.00
21.11.2024	14,639.70	14,370.73	14,620.49	14,447.58	2,040.00
24.11.2024	14,658.92	14,447.58	14,447.58	14,639.70	890.00
25.11.2024	15,225.68	14,591.67	14,639.70	15,081.59	9,998.00
26.11.2024	15,148.83	14,927.89	15,081.59	14,985.52	3,917.00
27.11.2024	15,129.62	14,726.16	14,985.52	14,851.04	2,698.00
28.11.2024	16,330.38	15,561.89	15,561.89	16,330.38	64,579.00
01.12.2024	17,156.50	16,330.38	16,330.38	17,098.87	5,458.00
02.12.2024	17,444.69	16,849.11	17,175.72	17,031.63	13,502.00
03.12.2024	17,444.69	16,906.75	16,906.75	17,214.14	12,140.00
04.12.2024	17,665.63	17,089.26	17,214.14	17,146.90	9,013.00
05.12.2024	17,451.51	16,744.02	17,146.90	17,412.21	10,704.00
08.12.2024	17,726.65	17,107.59	17,441.69	17,304.12	4,436.00
09.12.2024	17,569.43	17,048.64	17,304.12	17,392.56	9,486.00
10.12.2024	17,628.39	17,215.68	17,490.82	17,628.39	5,297.00
11.12.2024	17,844.57	17,500.65	17,628.39	17,628.39	8,176.00
12.12.2024	17,628.39	17,422.03	17,628.39	17,579.26	3,702.00
15.12.2024	17,579.26	17,028.98	17,579.26	17,343.42	3,909.00
16.12.2024	17,844.57	17,284.47	17,343.42	17,795.43	8,660.00
17.12.2024	17,982.13	17,756.13	17,972.31	17,874.04	2,376.00
18.12.2024	18,070.57	17,441.69	18,070.57	17,677.52	6,621.00
19.12.2024	17,687.34	17,186.20	17,687.34	17,323.77	6,578.00
22.12.2024	17,530.12	17,264.81	17,323.77	17,294.29	6,230.00
23.12.2024	17,598.91	17,343.42	17,412.21	17,569.43	8,692.00
24.12.2024	17,687.34	17,412.21	17,569.43	17,471.17	2,187.00
25.12.2024	17,589.08	17,392.56	17,471.17	17,461.34	6,927.00
26.12.2024	17,461.34	16,832.46	16,832.46	17,372.90	2,747.00
29.12.2024	17,372.90	17,087.94	17,372.90	17,107.59	4,429.00
30.12.2024	17,392.56	17,058.46	17,107.59	17,304.12	5,471.00
31.12.2024	17,628.39	17,304.12	17,304.12	17,589.08	4,996.00
01.01.2025	17,991.96	17,589.08	17,589.08	17,736.48	7,023.00
02.01.2025	18,453.80	17,736.48	17,736.48	18,394.84	4,148.00
05.01.2025	18,660.15	18,463.62	18,463.62	18,571.71	3,346.00
06.01.2025	18,630.67	18,208.14	18,571.71	18,306.40	5,577.00
07.01.2025	18,434.14	17,834.74	18,119.70	17,982.13	6,652.00
08.01.2025	18,149.18	17,746.30	17,982.13	18,119.70	6,580.00
09.01.2025	18,650.32	17,883.87	18,119.70	18,650.32	6,694.00
12.01.2025	19,053.20	18,483.28	18,650.32	18,984.42	9,619.00
13.01.2025	19,112.16	18,778.06	19,112.16	19,004.07	9,490.00
14.01.2025	19,249.73	18,679.80	19,004.07	18,895.98	4,511.00
15.01.2025	18,935.29	18,650.32	18,895.98	18,886.15	5,036.00
16.01.2025	19,456.08	18,679.80	19,249.73	19,456.08	13,467.00
19.01.2025	19,868.78	19,063.03	19,554.34	19,849.13	24,275.00
20.01.2025	20,124.27	19,544.52	19,849.13	20,124.27	9,943.00
21.01.2025	20,369.93	19,672.26	20,124.27	20,369.93	6,177.00
22.01.2025	20,605.76	20,055.48	20,369.93	20,605.76	9,186.00
23.01.2025	20,713.85	20,104.62	20,605.76	20,340.45	5,942.00
26.01.2025	20,536.97	19,976.87	20,340.45	20,458.36	2,640.00
27.01.2025	20,301.14	19,652.61	20,212.70	20,104.62	5,134.00
28.01.2025	20,193.05	19,682.08	20,104.62	19,839.31	2,613.00
29.01.2025	20,094.79	19,652.61	19,839.31	19,819.65	4,559.00
30.01.2025	20,232.36	19,711.56	19,819.65	19,986.70	3,965.00
02.02.2025	19,898.26	19,583.82	19,986.70	19,721.39	5,435.00
03.02.2025	19,721.39	18,876.33	19,721.39	19,210.42	6,182.00
04.02.2025	19,574.00	19,033.55	19,210.42	19,574.00	7,384.00
05.02.2025	20,084.96	19,406.95	19,574.00	20,016.18	7,095.00
06.02.2025	20,261.84	19,790.17	20,016.18	19,858.96	18,705.00
09.02.2025	19,858.96	19,475.73	19,858.96	19,593.65	4,178.00
10.02.2025	19,937.57	19,524.86	19,937.57	19,800.00	8,650.00
11.02.2025	20,016.18	19,554.34	19,800.00	20,016.18	9,760.00
12.02.2025	20,035.83	19,652.61	20,016.18	19,937.57	4,109.00
13.02.2025	20,183.23	19,652.61	19,937.57	20,114.44	4,610.00
16.02.2025	20,507.49	20,114.44	20,114.44	20,487.84	3,193.00
17.02.2025	20,821.94	20,271.66	20,487.84	20,753.15	5,536.00
18.02.2025	21,323.08	20,428.88	20,753.15	21,323.08	6,939.00
19.02.2025	21,588.39	21,106.90	21,323.08	21,558.91	5,655.00
20.02.2025	21,755.43	21,175.68	21,588.39	21,480.30	6,777.00
23.02.2025	21,480.30	20,890.72	21,480.30	21,175.68	2,367.00
24.02.2025	21,578.56	20,654.89	21,578.56	20,920.20	5,556.00
25.02.2025	21,008.64	20,124.27	20,920.20	20,202.88	4,095.00
26.02.2025	20,556.63	20,232.36	20,409.23	20,242.18	4,163.00
27.02.2025	20,330.62	19,780.35	19,898.26	20,163.57	5,535.00
02.03.2025	20,350.27	19,986.70	20,163.57	20,124.27	1,007.00
03.03.2025	20,861.24	19,858.96	20,124.27	20,762.98	5,847.00
04.03.2025	20,772.80	19,721.39	20,762.98	19,917.92	4,517.00
05.03.2025	19,996.53	19,741.04	19,917.92	19,809.83	1,805.00
06.03.2025	20,497.67	19,456.08	19,809.83	20,104.62	6,046.00
09.03.2025	20,536.97	20,104.62	20,104.62	20,409.23	1,600.00
10.03.2025	20,409.23	19,662.43	20,409.23	20,026.01	1,787.00
11.03.2025	20,202.88	19,495.38	19,839.31	20,104.62	3,000.00
12.03.2025	20,438.71	20,153.75	20,104.62	20,399.40	2,942.00
13.03.2025	20,586.10	20,075.14	20,399.40	20,428.88	1,733.00
16.03.2025	20,979.16	20,428.88	20,428.88	20,900.55	892.00
17.03.2025	21,077.42	20,713.85	20,900.55	20,988.98	1,722.00
18.03.2025	21,097.07	19,691.91	21,097.07	19,701.74	9,004.00
19.03.2025	19,760.69	19,269.38	19,760.69	19,534.69	6,855.00
20.03.2025	19,465.91	19,092.51	19,456.08	19,092.51	3,319.00
23.03.2025	18,571.71	17,697.17	18,571.71	17,913.35	2,461.00
24.03.2025	17,933.00	17,559.60	17,913.35	17,598.91	5,865.00
25.03.2025	17,785.61	17,598.91	17,657.87	17,785.61	5,885.00
26.03.2025	17,824.91	17,510.47	17,687.34	17,598.91	2,781.00
27.03.2025	17,628.39	17,245.16	17,598.91	17,539.95	4,588.00
30.03.2025	17,254.99	17,028.98	17,205.86	17,215.68	2,299.00
31.03.2025	18,443.97	17,215.68	17,215.68	18,267.10	9,084.00
01.04.2025	19,613.30	18,267.10	18,267.10	19,151.46	22,833.00
02.04.2025	19,190.77	18,660.15	19,151.46	18,758.41	35,527.00
03.04.2025	18,561.89	18,080.40	18,561.89	18,178.66	6,188.00
06.04.2025	18,178.66	17,294.29	18,178.66	17,333.60	1,718.00
07.04.2025	17,294.29	16,616.28	17,294.29	16,970.02	6,161.00
08.04.2025	17,490.82	16,989.68	16,970.02	17,333.60	3,390.00
09.04.2025	17,687.34	17,146.90	17,333.60	17,657.87	15,778.00
10.04.2025	18,522.58	17,687.34	18,188.49	17,795.43	2,991.00
14.04.2025	18,650.32	17,795.43	17,795.43	18,620.84	3,748.00
15.04.2025	18,935.29	17,883.87	17,883.87	18,817.37	2,578.00
16.04.2025	19,043.37	18,778.06	18,797.72	18,895.98	2,721.00
17.04.2025	19,180.94	18,817.37	18,895.98	18,905.81	2,110.00
20.04.2025	19,190.77	18,905.81	18,905.81	19,063.03	2,378.00
21.04.2025	19,161.29	18,994.24	19,063.03	19,013.90	6,687.00
22.04.2025	19,259.55	18,817.37	19,013.90	19,180.94	6,865.00
23.04.2025	19,632.95	19,279.21	19,279.21	19,623.13	3,079.00
24.04.2025	19,741.04	19,249.73	19,731.22	19,544.52	2,418.00
27.04.2025	19,632.95	19,544.52	19,544.52	19,603.47	3,201.00
28.04.2025	19,642.78	19,524.86	19,603.47	19,603.47	4,244.00
29.04.2025	19,642.78	18,837.02	19,603.47	19,603.47	6,751.00
04.05.2025	20,035.83	19,220.25	19,603.47	19,908.09	8,479.00
05.05.2025	20,458.36	19,908.09	19,908.09	20,281.49	12,687.00
06.05.2025	20,625.41	20,183.23	20,281.49	20,527.15	45,264.00
07.05.2025	20,733.50	20,350.27	20,527.15	20,438.71	8,715.00
08.05.2025	21,332.90	20,438.71	20,438.71	21,195.34	6,544.00
11.05.2025	21,362.38	20,723.67	21,362.38	20,831.76	2,596.00
12.05.2025	21,303.42	20,035.83	20,910.37	20,350.27	8,103.00
13.05.2025	21,362.38	19,976.87	21,362.38	20,281.49	8,735.00
14.05.2025	20,782.63	20,104.62	20,281.49	20,615.58	8,495.00
15.05.2025	21,411.51	20,615.58	20,615.58	21,293.60	6,411.00
18.05.2025	21,431.17	21,175.68	21,411.51	21,244.47	1,603.00
19.05.2025	21,224.81	20,762.98	21,244.47	21,195.34	2,308.00
20.05.2025	21,382.03	20,890.72	21,342.73	20,939.85	3,755.00
21.05.2025	20,979.16	20,694.19	20,939.85	20,782.63	2,765.00
22.05.2025	20,782.63	20,271.66	20,782.63	20,448.54	2,393.00
25.05.2025	20,586.10	20,379.75	20,448.54	20,419.06	734.00
26.05.2025	21,411.51	20,261.84	20,419.06	21,411.51	6,094.00
27.05.2025	21,401.69	21,146.20	21,401.69	21,234.64	2,626.00
28.05.2025	21,391.86	21,205.16	21,234.64	21,254.29	4,385.00
29.05.2025	21,352.56	20,890.72	21,254.29	21,156.03	5,989.00
03.06.2025	21,185.51	20,615.58	21,156.03	20,635.24	4,655.00
04.06.2025	20,959.50	20,635.24	20,635.24	20,674.54	8,160.00
05.06.2025	21,146.20	20,586.10	20,831.76	20,920.20	3,854.00
08.06.2025	21,382.03	20,772.80	21,382.03	20,880.89	787.00
09.06.2025	21,382.03	20,723.67	21,382.03	21,067.59	2,509.00
10.06.2025	21,382.03	20,713.85	21,382.03	20,762.98	2,313.00
11.06.2025	21,382.03	20,399.40	21,382.03	20,419.06	2,028.00
12.06.2025	20,458.36	19,829.48	20,143.92	20,252.01	4,195.00
15.06.2025	20,369.93	19,878.61	20,252.01	19,986.70	1,495.00
16.06.2025	20,586.10	19,986.70	19,986.70	20,458.36	11,237.00
17.06.2025	20,841.59	20,094.79	20,458.36	20,536.97	6,592.00
18.06.2025	20,576.28	19,908.09	20,536.97	20,104.62	7,187.00
19.06.2025	20,320.79	19,701.74	20,104.62	19,947.39	9,669.00
22.06.2025	20,330.62	19,701.74	19,947.39	19,819.65	5,436.00
23.06.2025	20,340.45	19,652.61	19,819.65	20,340.45	9,374.00
24.06.2025	21,391.86	20,536.97	20,536.97	21,391.86	7,661.00
25.06.2025	22,423.62	21,165.86	21,391.86	22,423.62	6,234.00
26.06.2025	22,433.45	21,735.78	22,119.01	22,187.79	3,303.00
29.06.2025	22,993.55	21,883.18	22,187.79	22,993.55	2,362.00
30.06.2025	23,425.91	22,571.02	22,993.55	23,425.91	5,235.00
01.07.2025	24,113.75	21,893.00	23,425.91	22,109.18	26,078.00
02.07.2025	22,954.24	22,109.18	22,109.18	22,895.29	3,834.00
03.07.2025	23,612.61	22,787.20	23,366.95	23,229.38	4,538.00
06.07.2025	23,818.96	22,973.90	23,229.38	23,769.83	2,113.00
07.07.2025	23,927.05	23,298.16	23,877.92	23,848.44	4,967.00
08.07.2025	24,251.32	23,278.51	23,750.17	23,986.01	5,755.00
09.07.2025	24,251.32	23,622.43	23,868.09	23,769.83	5,173.00
10.07.2025	24,025.31	23,317.82	23,769.83	23,504.52	3,053.00
13.07.2025	23,504.52	23,121.29	23,504.52	23,298.16	1,087.00
14.07.2025	23,317.82	22,777.37	23,298.16	22,797.02	2,653.00
15.07.2025	23,219.55	22,688.93	22,797.02	23,160.60	4,012.00
16.07.2025	23,740.35	22,964.07	23,160.60	23,170.42	2,064.00
17.07.2025	23,671.56	23,032.85	23,170.42	23,209.73	1,942.00
20.07.2025	23,396.43	23,013.20	23,229.38	23,327.64	1,053.00
21.07.2025	23,327.64	22,698.76	23,327.64	22,895.29	3,024.00
22.07.2025	22,934.59	22,020.74	22,895.29	22,187.79	5,334.00
23.07.2025	22,855.98	21,617.87	22,187.79	22,747.89	5,584.00
24.07.2025	22,855.98	22,512.06	22,659.45	22,541.54	2,414.00
27.07.2025	22,541.54	21,716.13	22,541.54	21,883.18	1,343.00
28.07.2025	22,629.98	21,421.34	22,629.98	21,421.34	5,908.00
29.07.2025	21,539.26	21,116.72	21,421.34	21,175.68	4,674.00
30.07.2025	21,175.68	20,635.24	21,175.68	20,664.71	2,151.00
31.07.2025	21,116.72	20,143.92	20,635.24	20,143.92	9,325.00
04.08.2025	20,507.49	19,967.05	20,143.92	20,252.01	24,323.00
05.08.2025	20,281.49	19,220.25	20,252.01	19,357.82	7,707.00
06.08.2025	19,436.43	18,984.42	19,357.82	19,023.72	5,330.00
07.08.2025	19,406.95	18,335.88	19,406.95	18,335.88	26,500.00
10.08.2025	18,581.54	17,942.83	18,296.58	18,080.40	2,694.00
11.08.2025	18,434.14	17,942.83	17,942.83	18,001.79	20,582.00
12.08.2025	18,542.23	18,159.01	18,168.83	18,335.88	10,377.00
13.08.2025	19,338.16	18,335.88	18,335.88	19,249.73	14,070.00
14.08.2025	19,495.38	19,200.60	19,249.73	19,328.34	3,123.00
17.08.2025	19,790.17	19,298.86	19,328.34	19,505.21	549.00
18.08.2025	19,986.70	19,063.03	19,505.21	19,377.47	1,624.00
19.08.2025	19,829.48	19,367.64	19,377.47	19,682.08	2,360.00
20.08.2025	20,045.66	19,269.38	19,534.69	19,308.68	2,368.00
21.08.2025	19,790.17	19,446.25	19,446.25	19,593.65	4,967.00
24.08.2025	19,898.26	19,446.25	19,456.08	19,878.61	2,592.00
25.08.2025	20,055.48	19,583.82	19,583.82	19,986.70	1,756.00
26.08.2025	20,104.62	19,770.52	19,800.00	20,026.01	1,441.00
27.08.2025	20,487.84	19,947.39	20,026.01	20,448.54	2,606.00
28.08.2025	20,635.24	20,202.88	20,202.88	20,409.23	3,975.00
31.08.2025	20,674.54	20,409.23	20,409.23	20,517.32	2,650.00
01.09.2025	20,517.32	19,593.65	20,517.32	19,731.22	3,876.00
02.09.2025	19,898.26	18,846.85	19,898.26	18,866.50	6,449.00
03.09.2025	19,505.21	18,866.50	18,866.50	19,328.34	2,506.00
04.09.2025	20,428.88	18,797.72	18,797.72	19,800.00	7,543.00
07.09.2025	20,470.00	19,890.00	19,900.00	20,440.00	5,244.00
08.09.2025	21,000.00	20,320.00	21,000.00	20,470.00	2,384.00
09.09.2025	20,830.00	20,380.00	20,470.00	20,670.00	3,494.00
10.09.2025	20,720.00	20,340.00	20,670.00	20,440.00	3,387.00
11.09.2025	20,440.00	19,900.00	20,440.00	19,900.00	7,937.00
14.09.2025	20,800.00	19,590.00	20,800.00	19,730.00	634.00
15.09.2025	20,040.00	19,420.00	19,730.00	19,500.00	3,381.00
16.09.2025	19,690.00	19,260.00	19,400.00	19,260.00	5,615.00
17.09.2025	19,310.00	18,660.00	19,260.00	18,660.00	6,811.00
18.09.2025	19,080.00	18,650.00	18,660.00	18,880.00	3,796.00
21.09.2025	18,880.00	18,210.00	18,880.00	18,260.00	2,133.00
25.09.2025	18,800.00	18,010.00	18,800.00	18,010.00	3,513.00
28.09.2025	18,880.00	18,010.00	18,010.00	18,760.00	4,198.00
29.09.2025	19,200.00	18,410.00	18,760.00	18,700.00	9,191.00
30.09.2025	19,990.00	18,690.00	18,700.00	19,990.00	5,040.00
05.10.2025	20,560.00	19,050.00	19,990.00	19,050.00	6,616.00
08.10.2025	19,250.00	18,240.00	19,050.00	18,240.00	11,501.00
09.10.2025	19,300.00	17,690.00	18,240.00	17,990.00	19,618.00
12.10.2025	18,970.00	17,980.00	17,990.00	18,300.00	8,745.00
15.10.2025	18,690.00	18,000.00	18,300.00	18,140.00	9,598.00
16.10.2025	18,490.00	17,950.00	18,140.00	18,000.00	9,400.00
19.10.2025	18,110.00	17,510.00	18,000.00	17,780.00	3,388.00
20.10.2025	18,500.00	17,780.00	17,780.00	18,370.00	6,797.00
21.10.2025	18,500.00	17,610.00	18,370.00	17,700.00	36,789.00
22.10.2025	18,260.00	17,800.00	18,000.00	18,000.00	8,450.00
23.10.2025	18,400.00	18,000.00	18,000.00	18,230.00	8,369.00
26.10.2025	18,500.00	18,230.00	18,230.00	18,460.00	4,369.00
27.10.2025	18,650.00	18,100.00	18,460.00	18,570.00	13,061.00
28.10.2025	18,690.00	18,080.00	18,570.00	18,240.00	12,806.00
29.10.2025	19,020.00	18,160.00	18,240.00	18,540.00	10,435.00
30.10.2025	19,220.00	18,490.00	18,490.00	19,000.00	10,687.00

צרו איתנו קשר *5988