גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18210	18210	18210	18210	0.00
09:44	18210	18210	18210	18210	0.00
09:50	18210	18210	18210	18210	0.00
09:53	18210	18210	18210	18210	0.00
09:56	18210	18210	18210	18210	182.00
09:59	18210	18210	18210	18210	182.00
10:02	18210	18210	18210	18210	0.00
10:08	18390	18390	18390	18390	1,839.00
10:11	18390	18390	18390	18390	0.00
10:14	18390	18390	18390	18390	0.00
10:17	18350	18220	18350	18220	9,330.00
10:23	18230	18220	18220	18230	1,458.00
10:26	18270	18230	18230	18260	6,026.00
10:29	18240	18200	18200	18230	10,567.00
10:32	18230	18230	18230	18230	3,646.00
10:35	18210	18200	18210	18200	4,368.00
10:38	18180	18170	18170	18180	3,453.00
10:41	18220	18210	18210	18220	3,460.00
10:44	18220	18220	18220	18220	0.00
10:47	18220	18220	18220	18220	0.00
10:50	18240	18240	18240	18240	1,824.00
10:53	18280	18220	18280	18280	8,034.00
10:56	18210	18210	18210	18210	47,892.00
10:59	18390	18270	18270	18390	9,703.00
11:02	18310	18310	18310	18310	1,831.00
11:05	18400	18400	18400	18400	2,576.00
11:08	18340	18340	18340	18340	2,200.00
11:14	18310	18300	18310	18300	3,295.00
11:17	18300	18300	18300	18300	0.00
11:23	18300	18300	18300	18300	4,758.00
11:26	18260	18260	18260	18260	182.00
11:29	18290	18260	18260	18290	3,655.00
11:32	18290	18290	18290	18290	0.00
11:35	18310	18310	18310	18310	732.00
11:38	18300	18280	18300	18280	1,097.00
11:41	18300	18300	18300	18300	549.00
11:44	18300	18300	18300	18300	0.00
11:47	18300	18300	18300	18300	549.00
11:50	18300	18300	18300	18300	549.00
11:53	18300	18300	18300	18300	0.00
11:56	18300	18300	18300	18300	0.00
12:05	18260	18260	18260	18260	547.00
12:08	18250	18250	18250	18250	6,935.00
12:14	18250	18250	18250	18250	1,460.00
12:17	18250	18250	18250	18250	6,935.00
12:23	18280	18280	18280	18280	8,408.00
12:29	18270	18260	18270	18260	4,200.00
12:32	18260	18260	18260	18260	547.00
12:35	18270	18260	18260	18270	3,835.00
12:38	18300	18270	18270	18300	1,646.00
12:41	18280	18280	18280	18280	1,096.00
12:44	18280	18280	18280	18280	731.00
12:47	18280	18280	18280	18280	548.00
12:53	18280	18280	18280	18280	548.00
12:56	18300	18280	18300	18280	5,853.00
13:05	18300	18280	18280	18280	2,194.00
13:08	18280	18280	18280	18280	4,204.00
13:14	18280	18280	18280	18280	3,838.00
13:17	18280	18280	18280	18280	5,484.00
13:20	18300	18280	18280	18280	1,645.00
13:23	18280	18280	18280	18280	548.00
13:26	18280	18280	18280	18280	2,010.00
13:29	18280	18280	18280	18280	2,010.00
13:32	18280	18280	18280	18280	0.00
13:35	18270	18270	18270	18270	2,192.00
13:38	18270	18270	18270	18270	4,932.00
13:44	18250	18250	18250	18250	4,015.00
13:47	18250	18250	18250	18250	0.00
13:53	18250	18250	18250	18250	3,285.00
13:56	18250	18250	18250	18250	3,285.00
14:02	18250	18250	18250	18250	3,832.00
14:14	18330	18310	18310	18330	6,411.00
14:17	18320	18320	18320	18320	4,396.00
14:23	18350	18310	18310	18310	4,399.00
14:26	18310	18300	18310	18300	6,591.00
14:32	18300	18280	18300	18280	21,593.00
14:35	18230	18210	18210	18230	6,739.00
14:41	18180	18180	18180	18180	3,817.00
14:47	18230	18140	18140	18190	13,840.00
14:53	18210	18170	18210	18170	2,545.00
14:56	18170	18160	18170	18160	9,809.00
15:02	18160	18100	18120	18160	12,141.00
15:08	18110	18100	18110	18100	4,707.00
15:17	18210	18210	18210	18210	2,913.00
15:23	18220	18220	18220	18220	1,822.00
15:29	18220	18210	18220	18210	9,106.00
15:32	18210	18210	18210	18210	4,734.00
15:38	18210	18210	18210	18210	4,916.00
15:44	18150	18100	18150	18100	14,677.00
15:50	18100	18100	18100	18100	5,973.00
15:53	18120	18070	18100	18120	8,322.00
16:02	18060	18060	18060	18060	3,250.00
16:08	18050	18050	18050	18050	3,249.00
16:14	18090	18050	18050	18080	5,784.00
16:17	18110	18110	18110	18110	2,354.00
16:23	18090	18090	18090	18090	3,618.00
16:26	18080	18070	18080	18070	11,930.00
16:32	18070	18040	18040	18070	3,610.00
16:38	18030	18030	18030	18030	2,163.00
16:44	18070	18040	18070	18060	13,184.00
16:56	18100	18100	18100	18100	2,896.00
17:02	18150	18150	18150	18150	1,089.00
17:08	18150	18150	18150	18150	1,270.00
17:23	18140	18140	18140	18140	105,212.00
17:26	18140	18140	18140	18140	0.00
17:29	18140	18140	18140	18140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:15	19170	19170	-99.99	-99.99	0.00
11.12.2025 10:45	19170	19170	19170	19170	1,150.00
11.12.2025 11:15	19180	19100	19170	19170	6,900.00
11.12.2025 11:45	19120	19110	19110	19120	4,206.00
11.12.2025 12:15	19110	19100	19100	19110	1,528.00
11.12.2025 12:45	19140	19140	19140	19140	3,445.00
11.12.2025 13:15	19200	19130	19160	19200	6,897.00
11.12.2025 13:45	19220	19220	19220	19220	192.00
11.12.2025 14:15	19260	19220	19240	19260	19,628.00
11.12.2025 14:45	19260	19260	19260	19260	0.00
11.12.2025 15:15	19220	19200	19220	19200	2,113.00
11.12.2025 15:45	19220	19180	19180	19220	2,112.00
11.12.2025 16:15	19260	19140	19260	19140	8,819.00
11.12.2025 16:45	19130	19050	19120	19050	16,209.00
11.12.2025 17:15	19200	18890	19050	18890	28,273.00
11.12.2025 17:45	19200	18890	19000	19000	125,780.00
14.12.2025 09:15	19000	19000	19000	19000	0.00
14.12.2025 09:45	18910	18910	-99.99	-99.99	0.00
14.12.2025 10:15	18910	18850	18910	18850	4,913.00
14.12.2025 10:45	18850	18760	18840	18810	23,126.00
14.12.2025 11:15	18810	18810	18810	18810	2,821.00
14.12.2025 11:45	19010	19000	19000	19010	46,934.00
14.12.2025 12:15	19080	18990	19010	18990	96,740.00
14.12.2025 12:45	19000	18770	18960	18770	31,086.00
14.12.2025 13:15	19020	18770	18810	19000	139,620.00
14.12.2025 13:45	19010	18770	19010	18770	64,941.00
14.12.2025 14:15	18880	18780	18780	18810	39,888.00
14.12.2025 14:45	18930	18820	18860	18840	17,176.00
14.12.2025 15:15	18860	18790	18860	18860	13,360.00
14.12.2025 15:45	18860	18770	18830	18830	5,464.00
14.12.2025 16:15	18830	18770	18830	18830	30,316.00
14.12.2025 16:45	18830	18830	18830	18830	0.00
14.12.2025 17:15	18830	18830	18830	18830	0.00
14.12.2025 17:45	18830	18830	18830	18830	0.00
15.12.2025 09:15	18830	18830	18830	18830	0.00
15.12.2025 09:45	18830	18830	-99.99	-99.99	0.00
15.12.2025 10:15	18850	18830	18840	18850	6,972.00
15.12.2025 10:45	18850	18850	18850	18850	0.00
15.12.2025 11:15	18830	18640	18830	18640	28,620.00
15.12.2025 11:45	18640	18510	18640	18520	45,675.00
15.12.2025 12:15	18520	18460	18520	18460	65,833.00
15.12.2025 12:45	18440	18360	18440	18360	12,513.00
15.12.2025 13:15	18390	18380	18390	18380	2,757.00
15.12.2025 13:45	18370	18360	18360	18370	6,793.00
15.12.2025 14:15	18460	18360	18360	18400	11,597.00
15.12.2025 14:45	18490	18410	18460	18450	35,242.00
15.12.2025 15:15	18480	18340	18430	18460	127,489.00
15.12.2025 15:45	18800	18480	18730	18570	131,612.00
15.12.2025 16:15	18600	18480	18530	18530	124,920.00
15.12.2025 16:45	18520	18350	18510	18440	109,412.00
15.12.2025 17:15	18430	18310	18350	18330	43,792.00
15.12.2025 17:45	18550	18300	18460	18460	211,920.00
16.12.2025 09:15	18460	18460	18460	18460	0.00
16.12.2025 09:45	18460	18460	-99.99	-99.99	0.00
16.12.2025 10:15	18460	18460	18460	18460	184.00
16.12.2025 10:45	18600	18560	18600	18560	9,669.00
16.12.2025 11:15	18700	18580	18620	18580	34,428.00
16.12.2025 11:45	18570	18570	18570	18570	1,671.00
16.12.2025 12:15	18510	18440	18490	18460	5,171.00
16.12.2025 12:45	18540	18400	18400	18480	9,054.00
16.12.2025 13:15	18570	18420	18480	18570	12,938.00
16.12.2025 13:45	18610	18470	18490	18520	29,854.00
16.12.2025 14:15	18540	18370	18540	18410	353,386.00
16.12.2025 14:45	18510	18380	18410	18460	34,088.00
16.12.2025 15:15	18510	18400	18460	18410	75,873.00
16.12.2025 15:45	18480	18360	18400	18410	189,459.00
16.12.2025 16:15	18530	18260	18410	18260	212,267.00
16.12.2025 16:45	18350	18250	18260	18300	136,167.00
16.12.2025 17:15	18470	18220	18300	18300	365,381.00
16.12.2025 17:45	18220	18190	18210	18210	142,402.00
17.12.2025 09:15	18210	18210	18210	18210	0.00
17.12.2025 09:45	18210	18210	-99.99	-99.99	0.00
17.12.2025 10:15	18390	18210	18210	18390	2,203.00
17.12.2025 10:45	18350	18170	18350	18220	43,585.00
17.12.2025 11:15	18400	18210	18240	18310	76,626.00
17.12.2025 11:45	18310	18260	18300	18300	17,563.00
17.12.2025 12:15	18300	18250	18300	18250	9,858.00
17.12.2025 12:45	18300	18250	18250	18280	34,703.00
17.12.2025 13:15	18300	18270	18280	18280	26,143.00
17.12.2025 13:45	18300	18270	18280	18270	22,115.00
17.12.2025 14:15	18320	18140	18250	18310	53,978.00
17.12.2025 14:45	18350	18160	18330	18160	60,876.00
17.12.2025 15:15	18230	18100	18170	18220	59,398.00
17.12.2025 15:45	18260	18150	18210	18150	76,851.00
17.12.2025 16:15	18140	18050	18110	18050	49,753.00
17.12.2025 16:45	18110	18030	18090	18090	39,222.00
17.12.2025 17:15	18150	18040	18070	18110	75,369.00
17.12.2025 17:45	18340	18110	18140	18140	105,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	17,671.96	17,056.94	17,671.96	17,287.57	6,621.00
19.12.2024	17,297.18	16,807.10	17,297.18	16,941.63	6,578.00
22.12.2024	17,143.43	16,883.97	16,941.63	16,912.80	6,230.00
23.12.2024	17,210.70	16,960.85	17,028.12	17,181.87	8,692.00
24.12.2024	17,297.18	17,028.12	17,181.87	17,085.77	2,187.00
25.12.2024	17,201.09	17,008.90	17,085.77	17,076.16	6,927.00
26.12.2024	17,076.16	16,461.15	16,461.15	16,989.68	2,747.00
29.12.2024	16,989.68	16,711.00	16,989.68	16,730.22	4,429.00
30.12.2024	17,008.90	16,682.17	16,730.22	16,922.41	5,471.00
31.12.2024	17,239.53	16,922.41	16,922.41	17,201.09	4,996.00
01.01.2025	17,595.08	17,201.09	17,201.09	17,345.23	7,023.00
02.01.2025	18,046.73	17,345.23	17,345.23	17,989.07	4,148.00
05.01.2025	18,248.53	18,056.34	18,056.34	18,162.04	3,346.00
06.01.2025	18,219.70	17,806.49	18,162.04	17,902.58	5,577.00
07.01.2025	18,027.51	17,441.33	17,720.00	17,585.47	6,652.00
08.01.2025	17,748.83	17,354.84	17,585.47	17,720.00	6,580.00
09.01.2025	18,238.92	17,489.37	17,720.00	18,238.92	6,694.00
12.01.2025	18,632.91	18,075.56	18,238.92	18,565.64	9,619.00
13.01.2025	18,690.57	18,363.84	18,690.57	18,584.86	9,490.00
14.01.2025	18,825.10	18,267.75	18,584.86	18,479.16	4,511.00
15.01.2025	18,517.60	18,238.92	18,479.16	18,469.55	5,036.00
16.01.2025	19,026.90	18,267.75	18,825.10	19,026.90	13,467.00
19.01.2025	19,430.50	18,642.52	19,123.00	19,411.28	24,275.00
20.01.2025	19,680.35	19,113.39	19,411.28	19,680.35	9,943.00
21.01.2025	19,920.59	19,238.31	19,680.35	19,920.59	6,177.00
22.01.2025	20,151.22	19,613.08	19,920.59	20,151.22	9,186.00
23.01.2025	20,256.92	19,661.13	20,151.22	19,891.76	5,942.00
26.01.2025	20,083.95	19,536.21	19,891.76	20,007.07	2,640.00
27.01.2025	19,853.32	19,219.09	19,766.84	19,661.13	5,134.00
28.01.2025	19,747.62	19,247.92	19,661.13	19,401.67	2,613.00
29.01.2025	19,651.52	19,219.09	19,401.67	19,382.45	4,559.00
30.01.2025	19,786.06	19,276.75	19,382.45	19,545.82	3,965.00
02.02.2025	19,459.33	19,151.83	19,545.82	19,286.36	5,435.00
03.02.2025	19,286.36	18,459.94	19,286.36	18,786.66	6,182.00
04.02.2025	19,142.22	18,613.69	18,786.66	19,142.22	7,384.00
05.02.2025	19,641.91	18,978.85	19,142.22	19,574.65	7,095.00
06.02.2025	19,814.88	19,353.63	19,574.65	19,420.89	18,705.00
09.02.2025	19,420.89	19,046.12	19,420.89	19,161.43	4,178.00
10.02.2025	19,497.77	19,094.17	19,497.77	19,363.24	8,650.00
11.02.2025	19,574.65	19,123.00	19,363.24	19,574.65	9,760.00
12.02.2025	19,593.86	19,219.09	19,574.65	19,497.77	4,109.00
13.02.2025	19,738.01	19,219.09	19,497.77	19,670.74	4,610.00
16.02.2025	20,055.12	19,670.74	19,670.74	20,035.90	3,193.00
17.02.2025	20,362.63	19,824.49	20,035.90	20,295.36	5,536.00
18.02.2025	20,852.71	19,978.25	20,295.36	20,852.71	6,939.00
19.02.2025	21,112.17	20,641.30	20,852.71	21,083.34	5,655.00
20.02.2025	21,275.54	20,708.57	21,112.17	21,006.47	6,777.00
23.02.2025	21,006.47	20,429.89	21,006.47	20,708.57	2,367.00
24.02.2025	21,102.56	20,199.27	21,102.56	20,458.72	5,556.00
25.02.2025	20,545.21	19,680.35	20,458.72	19,757.23	4,095.00
26.02.2025	20,103.17	19,786.06	19,959.03	19,795.66	4,163.00
27.02.2025	19,882.15	19,344.02	19,459.33	19,718.79	5,535.00
02.03.2025	19,901.37	19,545.82	19,718.79	19,680.35	1,007.00
03.03.2025	20,401.07	19,420.89	19,680.35	20,304.97	5,847.00
04.03.2025	20,314.58	19,286.36	20,304.97	19,478.55	4,517.00
05.03.2025	19,555.43	19,305.58	19,478.55	19,372.84	1,805.00
06.03.2025	20,045.51	19,026.90	19,372.84	19,661.13	6,046.00
09.03.2025	20,083.95	19,661.13	19,661.13	19,959.03	1,600.00
10.03.2025	19,959.03	19,228.70	19,959.03	19,584.25	1,787.00
11.03.2025	19,757.23	19,065.34	19,401.67	19,661.13	3,000.00
12.03.2025	19,987.86	19,709.18	19,661.13	19,949.42	2,942.00
13.03.2025	20,132.00	19,632.30	19,949.42	19,978.25	1,733.00
16.03.2025	20,516.38	19,978.25	19,978.25	20,439.50	892.00
17.03.2025	20,612.48	20,256.92	20,439.50	20,525.99	1,722.00
18.03.2025	20,631.70	19,257.53	20,631.70	19,267.14	9,004.00
19.03.2025	19,324.80	18,844.32	19,324.80	19,103.78	6,855.00
20.03.2025	19,036.51	18,671.35	19,026.90	18,671.35	3,319.00
23.03.2025	18,162.04	17,306.79	18,162.04	17,518.20	2,461.00
24.03.2025	17,537.42	17,172.26	17,518.20	17,210.70	5,865.00
25.03.2025	17,393.28	17,210.70	17,268.35	17,393.28	5,885.00
26.03.2025	17,431.72	17,124.21	17,297.18	17,210.70	2,781.00
27.03.2025	17,239.53	16,864.75	17,210.70	17,153.04	4,588.00
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
17.12.2025	18,400.00	18,030.00	-99.99	18,390.00	0.00

צרו איתנו קשר *5988