שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17.10.2019

רענן

פורטל פיננסי > מניות > פלסאון תעשיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15830	15830	15830	15830	0.00
09:44	15830	15830	15830	15830	158.00
09:47	15830	15830	15830	15830	0.00
09:50	15830	15830	15830	15830	0.00
09:53	15830	15830	15830	15830	0.00
09:56	15830	15830	15830	15830	0.00
09:59	15830	15830	15830	15830	0.00
10:02	15830	15830	15830	15830	0.00
10:05	15830	15830	15830	15830	0.00
10:08	15830	15830	15830	15830	0.00
10:11	15830	15830	15830	15830	0.00
10:14	15830	15830	15830	15830	0.00
10:17	15830	15830	15830	15830	0.00
10:20	15830	15830	15830	15830	0.00
10:23	15830	15830	15830	15830	0.00
10:26	15830	15830	15830	15830	0.00
10:29	15830	15720	15830	15720	10,260.00
10:32	15720	15720	15720	15720	0.00
10:35	15720	15720	15720	15720	0.00
10:38	15720	15720	15720	15720	0.00
10:41	15720	15720	15720	15720	0.00
10:44	15720	15720	15720	15720	0.00
10:47	15720	15720	15720	15720	0.00
10:50	15720	15720	15720	15720	0.00
10:53	15720	15720	15720	15720	0.00
10:56	15720	15720	15720	15720	0.00
10:59	15720	15720	15720	15720	0.00
11:02	15720	15720	15720	15720	0.00
11:05	15720	15720	15720	15720	0.00
11:08	15720	15720	15720	15720	0.00
11:11	15720	15720	15720	15720	0.00
11:14	15720	15720	15720	15720	0.00
11:17	15720	15720	15720	15720	0.00
11:20	15720	15720	15720	15720	0.00
11:23	15720	15720	15720	15720	0.00
11:26	15720	15720	15720	15720	0.00
11:29	15720	15720	15720	15720	0.00
11:32	15720	15720	15720	15720	0.00
11:35	15720	15720	15720	15720	0.00
11:38	15720	15720	15720	15720	0.00
11:41	15720	15720	15720	15720	0.00
11:44	15720	15720	15720	15720	0.00
11:47	15720	15720	15720	15720	0.00
11:50	15720	15720	15720	15720	0.00
11:53	15720	15720	15720	15720	0.00
11:56	15700	15700	15700	15700	3,062,756.00
11:59	15700	15700	15700	15700	0.00
12:02	15700	15700	15700	15700	0.00
12:05	15700	15700	15700	15700	0.00
12:08	15700	15700	15700	15700	0.00
12:11	15700	15700	15700	15700	0.00
12:14	15700	15700	15700	15700	0.00
12:17	15700	15700	15700	15700	0.00
12:20	15700	15700	15700	15700	0.00
12:23	15700	15700	15700	15700	0.00
12:26	15700	15700	15700	15700	0.00
12:29	15700	15700	15700	15700	0.00
12:32	15740	15740	15740	15740	13,536.00
12:35	15740	15740	15740	15740	0.00
12:38	15740	15740	15740	15740	0.00
12:41	15740	15740	15740	15740	0.00
12:44	15740	15740	15740	15740	0.00
12:47	15740	15740	15740	15740	0.00
12:50	15740	15740	15740	15740	0.00
12:53	15740	15740	15740	15740	0.00
12:56	15740	15740	15740	15740	0.00
12:59	15740	15740	15740	15740	0.00
13:02	15740	15740	15740	15740	0.00
13:05	15740	15740	15740	15740	0.00
13:08	15740	15740	15740	15740	0.00
13:11	15740	15740	15740	15740	0.00
13:14	15740	15740	15740	15740	0.00
13:17	15740	15740	15740	15740	0.00
13:20	15740	15740	15740	15740	0.00
13:23	15740	15740	15740	15740	0.00
13:26	15740	15740	15740	15740	0.00
13:29	15740	15740	15740	15740	0.00
13:32	15740	15740	15740	15740	0.00
13:35	15740	15740	15740	15740	0.00
13:38	15740	15740	15740	15740	0.00
13:41	15740	15740	15740	15740	0.00
13:44	15740	15740	15740	15740	0.00
13:47	15740	15740	15740	15740	0.00
13:50	15740	15740	15740	15740	0.00
13:53	15740	15740	15740	15740	0.00
13:56	15740	15740	15740	15740	0.00
13:59	15740	15740	15740	15740	0.00
14:02	15740	15740	15740	15740	0.00
14:05	15740	15740	15740	15740	0.00
14:08	15740	15740	15740	15740	0.00
14:11	15740	15740	15740	15740	0.00
14:14	15740	15740	15740	15740	0.00
14:17	15740	15740	15740	15740	0.00
14:20	15740	15740	15740	15740	0.00
14:23	15710	15710	15710	15710	163,855.00
14:26	15710	15710	15710	15710	0.00
14:29	15710	15710	15710	15710	0.00
14:32	15710	15710	15710	15710	0.00
14:35	15710	15710	15710	15710	0.00
14:38	15710	15710	15710	15710	0.00
14:41	15710	15710	15710	15710	0.00
14:44	15710	15710	15710	15710	0.00
14:47	15710	15710	15710	15710	0.00
14:50	15710	15710	15710	15710	0.00
14:53	15710	15710	15710	15710	0.00
14:56	15710	15710	15710	15710	0.00
14:59	15710	15710	15710	15710	0.00
15:02	15710	15710	15710	15710	0.00
15:05	15710	15710	15710	15710	0.00
15:08	15710	15710	15710	15710	0.00
15:11	15710	15710	15710	15710	0.00
15:14	15710	15710	15710	15710	0.00
15:17	15710	15710	15710	15710	0.00
15:20	15710	15710	15710	15710	0.00
15:23	15710	15710	15710	15710	0.00
15:26	15710	15710	15710	15710	0.00
15:29	15710	15710	15710	15710	0.00
15:32	15710	15710	15710	15710	0.00
15:35	15710	15710	15710	15710	0.00
15:38	15710	15710	15710	15710	0.00
15:41	15710	15710	15710	15710	0.00
15:44	15710	15710	15710	15710	0.00
15:47	15710	15710	15710	15710	0.00
15:50	15710	15710	15710	15710	0.00
15:53	15710	15710	15710	15710	0.00
15:56	15710	15710	15710	15710	0.00
15:59	15710	15710	15710	15710	0.00
16:02	15710	15710	15710	15710	0.00
16:05	15710	15710	15710	15710	0.00
16:08	15710	15710	15710	15710	0.00
16:11	15710	15710	15710	15710	0.00
16:14	15710	15710	15710	15710	0.00
16:17	15710	15710	15710	15710	0.00
16:20	15710	15710	15710	15710	0.00
16:23	15710	15710	15710	15710	0.00
16:26	15710	15710	15710	15710	0.00
16:29	15710	15710	15710	15710	0.00
16:32	15710	15710	15710	15710	0.00
16:35	15710	15710	15710	15710	0.00
16:38	15710	15710	15710	15710	0.00
16:41	15710	15710	15710	15710	0.00
16:44	15710	15710	15710	15710	0.00
16:47	15710	15710	15710	15710	0.00
16:50	15710	15710	15710	15710	0.00
16:53	15710	15710	15710	15710	0.00
16:56	15710	15710	15710	15710	0.00
16:59	15710	15710	15710	15710	0.00
17:02	15710	15710	15710	15710	0.00
17:05	15710	15710	15710	15710	0.00
17:08	15710	15710	15710	15710	0.00
17:11	15710	15710	15710	15710	0.00
17:14	15710	15710	15710	15710	0.00
17:17	15710	15710	15710	15710	0.00
17:20	15710	15710	15710	15710	0.00
17:23	15710	15710	15710	15710	0.00
17:26	15710	15710	15710	15710	0.00
17:29	15710	15710	15710	15710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	15400	15400	-99.99	-99.99	0.00
07.10.2019 09:45	15650	15650	-99.99	-99.99	0.00
07.10.2019 10:15	15650	15650	15650	15650	3,912.00
07.10.2019 10:45	15650	15650	15650	15650	0.00
07.10.2019 11:15	15650	15650	15650	15650	0.00
07.10.2019 11:45	15650	15650	15650	15650	12,520.00
07.10.2019 12:15	15490	15490	15490	15490	3,562.00
07.10.2019 12:45	15490	15490	15490	15490	0.00
07.10.2019 13:15	15490	15490	15490	15490	0.00
07.10.2019 13:45	15490	15490	15490	15490	0.00
07.10.2019 14:15	15490	15290	15290	15490	4,166.00
07.10.2019 14:45	15490	15490	15490	15490	0.00
07.10.2019 15:15	15490	15490	15490	15490	0.00
07.10.2019 15:45	15330	15330	15330	15330	4,139.00
07.10.2019 16:15	15320	15320	15320	15320	7,200.00
07.10.2019 16:45	15460	15460	15460	15460	4,638.00
07.10.2019 17:15	15450	15400	15440	15420	7,099.00
07.10.2019 17:45	15550	15480	15480	15480	58,514.00
10.10.2019 09:15	15480	15480	-99.99	-99.99	0.00
10.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.10.2019 10:15	15480	15480	-99.99	-99.99	0.00
10.10.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.10.2019 11:15	15450	15440	15440	15450	14,518.00
10.10.2019 11:45	15450	15450	15450	15450	0.00
10.10.2019 12:15	15450	15450	15450	15450	0.00
10.10.2019 12:45	15650	15600	15650	15620	3,325,117.00
10.10.2019 13:15	15680	15640	15680	15640	21,135.00
10.10.2019 13:45	15650	15600	15600	15650	10,782.00
10.10.2019 14:15	15650	15650	15650	15650	0.00
10.10.2019 14:45	15640	15600	15640	15600	31,375.00
10.10.2019 15:15	15600	15600	15600	15600	4,368.00
10.10.2019 15:45	15700	15620	15620	15680	30,542.00
10.10.2019 16:15	15690	15690	15690	15690	5,805.00
10.10.2019 16:45	15750	15750	15750	15750	21,892.00
10.10.2019 17:15	15800	15750	15750	15770	19,544.00
10.10.2019 17:45	15950	15770	15850	15850	135,200.00
15.10.2019 09:15	15850	15850	-99.99	-99.99	0.00
15.10.2019 09:45	16000	16000	-99.99	-99.99	0.00
15.10.2019 10:15	16000	15990	16000	15990	21,756.00
15.10.2019 10:45	15990	15990	15990	15990	0.00
15.10.2019 11:15	15970	15790	15790	15970	28,118.00
15.10.2019 11:45	15890	15870	15870	15890	14,930.00
15.10.2019 12:15	15920	15900	15910	15920	13,045.00
15.10.2019 12:45	15960	15910	15920	15920	22,311.00
15.10.2019 13:15	15980	15920	15920	15920	23,626.00
15.10.2019 13:45	15910	15840	15910	15840	8,102.00
15.10.2019 14:15	15900	15860	15900	15870	12,230.00
15.10.2019 14:45	16000	15970	15970	15970	95,021.00
15.10.2019 15:15	15970	15970	15970	15970	0.00
15.10.2019 15:45	15970	15970	15970	15970	0.00
15.10.2019 16:15	15970	15970	15970	15970	0.00
15.10.2019 16:45	15970	15970	15970	15970	0.00
15.10.2019 17:15	15970	15970	15970	15970	0.00
15.10.2019 17:45	15970	15970	15970	15970	0.00
16.10.2019 09:15	16000	16000	-99.99	-99.99	0.00
16.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2019 10:15	16000	16000	16000	16000	4,960.00
16.10.2019 10:45	15970	15970	15970	15970	3,513.00
16.10.2019 11:15	15970	15840	15970	15840	10,322.00
16.10.2019 11:45	15840	15840	15840	15840	475.00
16.10.2019 12:15	15870	15730	15730	15870	41,400.00
16.10.2019 12:45	15870	15870	15870	15870	5,078.00
16.10.2019 13:15	15870	15870	15870	15870	5,395.00
16.10.2019 13:45	15850	15820	15850	15820	11,242.00
16.10.2019 14:15	15960	15820	15820	15820	4,113.00
16.10.2019 14:45	16000	15820	15830	15830	60,312.00
16.10.2019 15:15	15830	15830	15830	15830	0.00
16.10.2019 15:45	15830	15830	15830	15830	0.00
16.10.2019 16:15	15830	15830	15830	15830	0.00
16.10.2019 16:45	15830	15830	15830	15830	0.00
16.10.2019 17:15	15830	15830	15830	15830	0.00
16.10.2019 17:45	15830	15830	15830	15830	0.00
17.10.2019 09:15	15830	15830	-99.99	-99.99	0.00
17.10.2019 09:45	15830	15830	-99.99	-99.99	0.00
17.10.2019 10:15	15830	15830	15830	15830	158.00
17.10.2019 10:45	15830	15720	15830	15720	10,260.00
17.10.2019 11:15	15720	15720	15720	15720	0.00
17.10.2019 11:45	15720	15720	15720	15720	0.00
17.10.2019 12:15	15830	15700	15830	15700	3,066,080.00
17.10.2019 12:45	15740	15740	15740	15740	13,536.00
17.10.2019 13:15	15740	15740	15740	15740	0.00
17.10.2019 13:45	15740	15740	15740	15740	0.00
17.10.2019 14:15	16000	15860	15860	15860	317.00
17.10.2019 14:45	16000	15710	15710	15710	163,855.00
17.10.2019 15:15	15710	15710	15710	15710	0.00
17.10.2019 15:45	15710	15710	15710	15710	0.00
17.10.2019 16:15	15710	15710	15710	15710	0.00
17.10.2019 16:45	15710	15710	15710	15710	0.00
17.10.2019 17:15	15710	15710	15710	15710	0.00
17.10.2019 17:45	15710	15710	15710	15710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2018	17,534.01	17,134.40	17,378.07	17,290.35	574.00
22.10.2018	17,611.98	17,309.84	17,290.35	17,348.83	2,453.00
23.10.2018	17,514.52	16,793.27	16,793.27	16,910.23	2,537.00
24.10.2018	17,426.80	16,832.26	16,910.23	17,290.35	2,485.00
25.10.2018	17,436.55	16,608.09	16,608.09	17,173.39	5,057.00
28.10.2018	17,290.35	16,997.95	17,173.39	17,066.18	4,107.00
29.10.2018	17,378.07	16,764.03	17,066.18	17,183.14	1,554.00
31.10.2018	17,563.25	17,017.44	17,563.25	17,114.91	1,147.00
01.11.2018	17,202.63	16,793.27	17,114.91	17,027.19	7,335.00
04.11.2018	17,280.60	16,978.46	17,027.19	17,066.18	738.00
05.11.2018	17,056.43	16,793.27	17,066.18	16,968.71	1,265.00
06.11.2018	17,231.87	16,705.56	16,968.71	16,764.03	2,760.00
07.11.2018	16,939.47	16,676.32	16,676.32	16,890.74	1,431.00
08.11.2018	17,036.94	16,764.03	17,027.19	16,919.98	1,307.00
11.11.2018	17,105.16	16,734.80	17,105.16	16,910.23	684.00
12.11.2018	17,134.40	16,764.03	16,910.23	16,958.97	1,702.00
13.11.2018	17,339.08	16,783.53	16,958.97	16,978.46	593.00
14.11.2018	17,163.64	16,861.50	16,978.46	17,085.67	1,697.00
15.11.2018	17,202.63	16,803.02	17,085.67	16,832.26	2,693.00
18.11.2018	17,085.67	16,871.25	16,832.26	16,900.49	514.00
19.11.2018	16,958.97	16,598.34	16,900.49	16,803.02	7,326.00
20.11.2018	16,988.21	16,569.10	16,988.21	16,578.85	6,450.00
21.11.2018	16,988.21	16,432.65	16,432.65	16,530.12	1,621.00
22.11.2018	16,608.09	16,374.17	16,374.17	16,549.61	1,731.00
25.11.2018	16,549.61	16,276.71	16,276.71	16,471.64	542.00
26.11.2018	16,666.57	16,237.72	16,471.64	16,413.16	1,278.00
27.11.2018	16,851.75	16,413.16	16,413.16	16,608.09	835.00
28.11.2018	16,793.27	16,608.09	16,608.09	16,637.33	471.00
29.11.2018	16,851.75	16,471.64	16,851.75	16,608.09	23,255.00
02.12.2018	17,348.83	16,656.82	16,958.97	16,715.30	5,986.00
03.12.2018	16,929.73	16,715.30	16,715.30	16,803.02	1,560.00
04.12.2018	16,803.02	16,461.89	16,803.02	16,569.10	2,195.00
05.12.2018	16,861.50	16,452.15	16,569.10	16,861.50	4,989.00
06.12.2018	16,851.75	16,315.69	16,861.50	16,325.44	5,035.00
09.12.2018	16,493.13	16,098.56	16,098.56	16,364.90	777.00
10.12.2018	16,443.81	16,305.71	16,364.90	16,345.17	986.00
11.12.2018	16,789.06	16,473.41	16,345.17	16,749.61	2,549.00
12.12.2018	16,611.51	16,414.22	16,749.61	16,503.00	5,791.00
13.12.2018	16,621.37	16,374.76	16,503.00	16,433.95	2,389.00
16.12.2018	16,601.64	16,305.71	16,433.95	16,443.81	1,835.00
17.12.2018	16,670.69	16,276.12	16,670.69	16,355.03	2,241.00
18.12.2018	16,660.83	15,881.55	16,660.83	16,216.93	2,955.00
19.12.2018	16,433.95	15,930.87	16,216.93	16,404.36	10,282.00
20.12.2018	16,384.63	16,078.83	16,236.66	16,345.17	3,529.00
23.12.2018	16,177.48	15,556.02	16,177.48	15,851.95	21,620.00
24.12.2018	16,424.08	15,467.25	15,851.95	15,694.12	26,064.00
25.12.2018	16,256.39	15,348.87	15,694.12	15,911.14	6,745.00
26.12.2018	16,424.08	15,851.95	15,911.14	16,246.53	1,967.00
27.12.2018	16,670.69	15,802.63	16,670.69	15,891.41	3,636.00
30.12.2018	16,315.58	15,822.36	16,315.58	16,039.38	1,734.00
31.12.2018	16,374.76	16,039.38	16,039.38	16,108.43	4,312.00
01.01.2019	16,562.18	16,118.29	16,118.29	16,493.13	3,255.00
02.01.2019	16,611.51	15,930.87	16,433.95	16,443.81	3,512.00
03.01.2019	16,690.42	16,098.56	16,443.81	16,098.56	5,265.00
06.01.2019	16,867.98	16,187.34	16,867.98	16,305.71	2,320.00
07.01.2019	16,463.54	16,246.53	16,463.54	16,295.85	825.00
08.01.2019	16,789.06	16,335.31	16,789.06	16,404.36	1,055.00
09.01.2019	16,798.93	16,404.36	16,404.36	16,532.59	1,586.00
10.01.2019	16,729.88	16,177.48	16,532.59	16,355.03	1,401.00
13.01.2019	16,601.64	16,355.03	16,532.59	16,473.41	3,071.00
14.01.2019	16,473.41	16,355.03	16,473.41	16,364.90	999.00
15.01.2019	16,641.10	16,325.44	16,364.90	16,512.86	1,237.00
16.01.2019	16,621.37	16,315.58	16,512.86	16,542.46	1,701.00
17.01.2019	16,591.78	16,345.17	16,542.46	16,522.73	1,205.00
20.01.2019	17,015.94	16,581.91	16,522.73	16,789.06	4,296.00
21.01.2019	17,015.94	16,572.05	16,789.06	16,798.93	1,847.00
22.01.2019	16,986.35	16,749.61	16,808.79	16,966.62	1,515.00
23.01.2019	16,917.30	16,808.79	16,917.30	16,848.25	1,095.00
24.01.2019	17,075.13	16,848.25	16,848.25	16,966.62	1,934.00
27.01.2019	17,252.69	17,055.40	16,966.62	17,084.99	2,033.00
28.01.2019	17,154.04	16,798.93	17,144.18	17,006.08	4,355.00
29.01.2019	17,134.31	16,986.35	17,006.08	17,055.40	1,299.00
30.01.2019	17,380.92	16,986.35	17,055.40	17,282.28	2,954.00
31.01.2019	17,420.38	17,193.50	17,282.28	17,272.42	2,260.00
03.02.2019	17,400.65	17,193.50	17,400.65	17,341.47	1,695.00
04.02.2019	17,519.02	17,193.50	17,341.47	17,440.11	7,773.00
05.02.2019	17,657.12	17,262.55	17,440.11	17,597.94	14,672.00
06.02.2019	17,864.27	17,519.02	17,597.94	17,814.95	11,551.00
07.02.2019	17,943.19	17,449.97	17,814.95	17,943.19	24,781.00
10.02.2019	18,012.24	17,657.12	17,943.19	17,745.90	2,811.00
11.02.2019	17,903.73	17,548.62	17,745.90	17,607.80	7,017.00
12.02.2019	17,745.90	17,558.48	17,657.12	17,617.67	1,015.00
13.02.2019	17,814.95	17,637.39	17,795.22	17,676.85	3,946.00
14.02.2019	17,893.87	17,519.02	17,676.85	17,637.39	2,091.00
17.02.2019	17,992.51	17,607.80	17,745.90	17,903.73	42,377.00
18.02.2019	18,160.20	17,903.73	17,903.73	18,101.02	3,249.00
19.02.2019	18,535.05	18,051.70	18,101.02	18,239.12	4,345.00
20.02.2019	18,318.03	18,199.66	18,239.12	18,248.98	45,598.00
21.02.2019	18,446.27	18,248.98	18,347.63	18,337.76	2,352.00
24.02.2019	18,416.68	18,268.71	18,337.76	18,367.35	1,162.00
25.02.2019	18,456.13	18,258.85	18,367.35	18,446.27	2,050.00
26.02.2019	18,535.05	18,140.47	18,446.27	18,327.90	3,745.00
27.02.2019	18,318.03	18,071.42	18,327.90	18,091.15	1,714.00
28.02.2019	18,436.40	17,854.41	18,091.15	17,893.87	1,800.00
03.03.2019	18,229.25	17,933.32	18,229.25	18,110.88	1,796.00
04.03.2019	18,347.63	18,268.71	18,110.88	18,278.58	1,941.00
05.03.2019	18,466.00	18,150.34	18,466.00	18,258.85	1,180.00
06.03.2019	18,535.05	18,110.88	18,258.85	18,150.34	3,204.00
07.03.2019	18,298.30	17,864.27	18,150.34	17,864.27	3,906.00
10.03.2019	18,318.03	17,716.31	17,864.27	17,765.63	854.00
11.03.2019	17,953.05	17,736.04	17,765.63	17,933.32	974.00
12.03.2019	18,199.66	17,765.63	17,933.32	17,953.05	2,680.00
13.03.2019	18,179.93	17,923.46	18,179.93	18,071.42	2,066.00
14.03.2019	18,298.30	17,765.63	18,071.42	18,061.56	1,521.00
17.03.2019	18,248.98	18,061.56	18,248.98	18,101.02	1,296.00
18.03.2019	18,248.98	17,972.78	18,101.02	18,110.88	2,224.00
19.03.2019	18,160.20	17,854.41	18,110.88	18,091.15	2,702.00
20.03.2019	18,337.76	17,834.68	18,150.34	17,962.92	1,614.00
24.03.2019	18,170.07	17,854.41	17,962.92	17,913.60	861.00
25.03.2019	17,864.27	17,716.31	17,913.60	17,755.77	1,525.00
26.03.2019	17,972.78	17,696.58	17,913.60	17,814.95	1,987.00
27.03.2019	18,081.29	17,834.68	17,814.95	18,002.37	2,470.00
28.03.2019	18,239.12	15,684.26	17,765.63	15,684.26	18,179.00
31.03.2019	15,970.33	15,319.28	15,970.33	15,417.92	27,399.00
01.04.2019	15,575.75	15,260.10	15,319.28	15,339.01	18,737.00
02.04.2019	15,437.65	15,043.08	15,437.65	15,269.96	2,504.00
03.04.2019	15,447.52	14,895.12	15,269.96	14,914.84	6,681.00
04.04.2019	15,348.87	14,540.00	15,348.87	14,540.00	10,651.00
07.04.2019	15,191.04	14,490.68	15,191.04	14,727.42	4,921.00
08.04.2019	15,141.72	14,895.12	15,121.99	15,131.86	8,816.00
10.04.2019	15,427.79	15,151.59	15,131.86	15,398.20	3,243.00
11.04.2019	15,684.26	15,398.20	15,398.20	15,654.67	2,981.00
14.04.2019	16,167.61	15,723.72	15,733.58	16,029.51	2,150.00
15.04.2019	16,246.53	16,059.10	16,029.51	16,226.80	3,920.00
16.04.2019	16,473.41	16,098.56	16,276.12	16,118.29	3,140.00
17.04.2019	16,266.26	15,625.07	16,118.29	15,674.40	44,031.00
18.04.2019	15,921.00	15,486.97	15,674.40	15,565.89	2,284.00
21.04.2019	16,098.56	15,585.62	15,565.89	15,664.53	1,191.00
22.04.2019	15,921.00	15,664.53	15,921.00	15,703.99	622.00
23.04.2019	15,832.23	15,408.06	15,703.99	15,625.07	1,534.00
24.04.2019	15,930.87	15,536.30	15,930.87	15,585.62	1,084.00
28.04.2019	15,674.40	15,260.10	15,585.62	15,339.01	154,754.00
29.04.2019	15,378.47	15,102.27	15,289.69	15,141.72	1,695.00
30.04.2019	15,279.82	14,954.30	15,141.72	15,033.22	1,513.00
01.05.2019	15,348.87	14,875.39	15,033.22	15,131.86	3,171.00
02.05.2019	15,269.96	14,983.89	15,269.96	15,141.72	8,057.00
05.05.2019	15,437.65	15,013.49	15,437.65	15,388.33	1,028.00
06.05.2019	15,437.65	14,826.07	14,826.07	15,279.82	1,958.00
07.05.2019	15,654.67	15,269.96	15,279.82	15,496.84	1,198.00
12.05.2019	15,654.67	15,398.20	15,634.94	15,536.30	2,309.00
13.05.2019	15,585.62	15,289.69	15,536.30	15,467.25	1,599.00
14.05.2019	15,674.40	15,575.75	15,467.25	15,625.07	1,182.00
15.05.2019	15,674.40	15,151.59	15,625.07	15,605.35	2,443.00
16.05.2019	15,703.99	15,526.43	15,605.35	15,546.16	96,811.00
19.05.2019	15,575.75	15,486.97	15,546.16	15,506.70	682.00
20.05.2019	15,585.62	15,033.22	15,585.62	15,437.65	1,660.00
21.05.2019	15,575.75	15,141.72	15,575.75	15,200.91	1,559.00
22.05.2019	15,151.59	14,914.84	15,200.91	15,043.08	2,680.00
23.05.2019	15,536.30	14,697.83	14,697.83	15,112.13	6,134.00
26.05.2019	15,506.70	14,983.89	15,112.13	15,023.35	887.00
27.05.2019	15,112.13	14,707.69	15,023.35	14,934.57	1,378.00
28.05.2019	15,121.99	14,766.88	14,934.57	14,964.17	3,849.00
29.05.2019	15,003.62	14,717.56	14,964.17	14,747.15	1,304.00
30.05.2019	15,832.23	14,549.86	14,993.76	15,289.69	138,120.00
02.06.2019	15,625.07	14,904.98	15,289.69	15,437.65	3,389.00
03.06.2019	15,773.04	14,983.89	15,437.65	15,684.26	6,788.00
04.06.2019	16,108.43	15,802.63	15,684.26	16,019.65	3,320.00
05.06.2019	16,019.65	15,358.74	16,019.65	15,398.20	5,397.00
06.06.2019	15,585.62	15,092.40	15,398.20	15,191.04	19,533.00
10.06.2019	15,674.40	15,043.08	15,043.08	15,161.45	1,746.00
11.06.2019	15,289.69	14,895.12	15,141.72	14,934.57	2,396.00
12.06.2019	15,171.32	14,885.25	14,934.57	15,082.54	19,462.00
13.06.2019	15,279.82	15,072.67	15,082.54	15,200.91	1,907.00
16.06.2019	15,230.50	15,062.81	15,200.91	15,191.04	830.00
17.06.2019	15,200.91	15,052.94	15,191.04	15,161.45	5,226.00
18.06.2019	15,220.64	14,904.98	15,161.45	15,210.77	2,416.00
19.06.2019	15,388.33	15,092.40	15,230.50	15,181.18	8,616.00
20.06.2019	15,378.47	14,974.03	15,003.62	15,161.45	22,924.00
23.06.2019	15,506.70	15,023.35	15,161.45	15,319.28	10,419.00
24.06.2019	15,477.11	15,141.72	15,368.60	15,230.50	1,728.00
25.06.2019	15,329.15	15,013.49	15,230.50	15,121.99	3,712.00
26.06.2019	15,220.64	14,648.51	15,121.99	14,904.98	6,443.00
27.06.2019	15,240.37	14,904.98	15,240.37	14,983.89	14,682.00
30.06.2019	15,329.15	14,924.71	15,309.42	14,974.03	2,020.00
01.07.2019	15,260.10	14,895.12	15,260.10	15,052.94	12,688.00
02.07.2019	15,250.23	14,895.12	15,250.23	15,013.49	10,628.00
03.07.2019	15,220.64	14,993.76	15,013.49	15,043.08	4,911.00
04.07.2019	15,210.77	15,013.49	15,043.08	15,141.72	18,256.00
07.07.2019	15,181.18	14,895.12	15,141.72	15,112.13	10,292.00
08.07.2019	15,112.13	14,816.20	14,816.20	14,845.79	9,666.00
09.07.2019	15,062.81	14,845.79	14,845.79	14,895.12	7,208.00
10.07.2019	14,934.57	14,747.15	14,895.12	14,826.07	6,886.00
11.07.2019	15,092.40	14,875.39	14,895.12	15,013.49	4,119.00
14.07.2019	15,141.72	14,895.12	15,141.72	14,993.76	1,302.00
15.07.2019	15,191.04	14,796.47	15,043.08	14,934.57	6,679.00
16.07.2019	15,141.72	14,747.15	14,934.57	14,786.61	3,480.00
17.07.2019	14,875.39	14,678.10	14,786.61	14,707.69	1,595.00
18.07.2019	14,668.24	14,244.07	14,707.69	14,421.63	12,512.00
21.07.2019	14,668.24	14,421.63	14,421.63	14,421.63	3,048.00
22.07.2019	14,668.24	14,303.26	14,421.63	14,510.41	6,565.00
23.07.2019	14,687.96	14,431.49	14,431.49	14,549.86	2,146.00
24.07.2019	14,540.00	14,283.53	14,549.86	14,480.81	3,909.00
25.07.2019	14,628.78	13,997.46	14,480.81	14,036.92	4,382.00
28.07.2019	14,500.54	13,770.58	14,036.92	13,948.14	17,413.00
29.07.2019	14,096.11	13,839.63	13,948.14	13,967.87	3,130.00
30.07.2019	14,135.56	13,810.04	13,967.87	13,908.68	13,557.00
31.07.2019	14,056.65	13,908.68	13,908.68	14,036.92	14,670.00
01.08.2019	14,155.29	13,908.68	14,036.92	14,155.29	48,988.00
04.08.2019	14,293.39	14,046.78	14,046.78	14,224.34	2,268.00
05.08.2019	14,244.07	13,810.04	14,224.34	13,948.14	7,812.00
06.08.2019	14,017.19	13,810.04	13,948.14	13,977.73	1,762.00
07.08.2019	14,293.39	13,740.99	13,977.73	13,869.23	925.00
08.08.2019	14,155.29	13,898.82	13,898.82	13,997.46	1,022.00
12.08.2019	14,253.93	13,859.36	13,997.46	13,908.68	8,199.00
13.08.2019	14,066.51	13,612.75	13,810.04	13,958.01	11,047.00
14.08.2019	13,948.14	13,395.74	13,958.01	13,750.85	3,322.00
15.08.2019	13,750.85	13,257.64	13,750.85	13,346.42	3,324.00
18.08.2019	13,612.75	12,922.25	13,198.45	12,971.57	2,142.00
19.08.2019	12,971.57	12,340.26	12,843.34	12,813.74	16,424.00
20.08.2019	13,020.90	12,813.74	12,813.74	12,843.34	2,393.00
21.08.2019	13,159.00	12,803.88	12,843.34	12,892.66	1,380.00
22.08.2019	13,188.59	12,892.66	12,892.66	12,971.57	1,285.00
25.08.2019	12,872.93	12,438.90	12,872.93	12,498.09	2,589.00
26.08.2019	12,577.00	12,281.07	12,498.09	12,537.54	3,592.00
27.08.2019	13,474.65	12,557.27	12,537.54	13,257.64	8,131.00
28.08.2019	13,573.30	12,981.44	13,257.64	13,228.05	7,273.00
29.08.2019	13,770.58	13,089.95	13,228.05	13,139.27	8,188.00
01.09.2019	13,139.27	12,823.61	13,139.27	12,853.20	6,554.00
02.09.2019	13,208.32	12,843.34	12,853.20	13,040.62	3,189.00
03.09.2019	13,366.15	12,892.66	13,040.62	13,228.05	5,486.00
04.09.2019	13,593.03	13,109.67	13,593.03	13,316.83	2,150.00
05.09.2019	13,593.03	13,218.18	13,316.83	13,563.43	7,374.00
08.09.2019	13,859.36	13,464.79	13,464.79	13,839.63	1,398.00
09.09.2019	14,293.39	13,869.23	13,839.63	14,253.93	4,970.00
10.09.2019	14,569.59	14,204.61	14,253.93	14,342.71	2,583.00
11.09.2019	14,599.19	14,303.26	14,342.71	14,540.00	2,937.00
12.09.2019	14,800.00	14,420.00	14,540.00	14,750.00	1,744.00
15.09.2019	14,720.00	14,380.00	14,640.00	14,690.00	1,239.00
16.09.2019	14,940.00	14,580.00	14,580.00	14,900.00	3,401.00
18.09.2019	14,930.00	14,760.00	14,900.00	14,870.00	1,831.00
19.09.2019	15,400.00	14,510.00	14,900.00	15,200.00	4,494.00
22.09.2019	15,490.00	15,090.00	15,200.00	15,310.00	2,578.00
23.09.2019	15,560.00	15,290.00	15,350.00	15,500.00	3,290.00
24.09.2019	15,610.00	15,370.00	15,490.00	15,570.00	4,003.00
25.09.2019	15,750.00	15,450.00	15,470.00	15,680.00	4,566.00
26.09.2019	15,730.00	15,460.00	15,460.00	15,690.00	4,661.00
02.10.2019	15,950.00	15,380.00	15,690.00	15,420.00	2,619.00
03.10.2019	15,470.00	14,990.00	14,990.00	15,290.00	11,548.00
06.10.2019	15,550.00	15,330.00	15,290.00	15,400.00	1,366.00
07.10.2019	15,650.00	15,290.00	15,650.00	15,480.00	946.00
10.10.2019	15,910.00	15,430.00	15,480.00	15,850.00	30,570.00
15.10.2019	16,000.00	15,790.00	16,000.00	15,970.00	1,886.00
16.10.2019	16,000.00	15,730.00	16,000.00	15,830.00	1,233.00
17.10.2019	15,880.00	15,700.00	15,830.00	15,710.00	26,193.00

UI design by
Application delivery by