גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23300	23300	23300	23300	0.00
09:44	24000	24000	24000	24000	0.00
09:47	24000	24000	24000	24000	0.00
09:50	24000	24000	24000	24000	0.00
09:53	24000	24000	24000	24000	0.00
09:56	23780	23780	23780	23780	0.00
09:59	23610	23610	23610	23610	4,013.00
10:05	23620	23620	23620	23620	0.00
10:08	23630	23630	23630	23630	945.00
10:11	23630	23630	23630	23630	0.00
10:14	23630	23630	23630	23630	0.00
10:17	23640	23630	23630	23640	1,418.00
10:20	23640	23640	23640	23640	0.00
10:23	23680	23680	23680	23680	473.00
10:26	23680	23680	23680	23680	0.00
10:29	23680	23680	23680	23680	0.00
10:32	23670	23670	23670	23670	473.00
10:35	23700	23700	23700	23700	474.00
10:38	23700	23700	23700	23700	0.00
10:41	23700	23700	23700	23700	0.00
10:44	23880	23770	23880	23770	1,191.00
10:47	23770	23770	23770	23770	0.00
10:50	23770	23770	23770	23770	0.00
10:53	23980	23970	23970	23970	1,678.00
10:56	23970	23970	23970	23970	0.00
10:59	24000	24000	24000	24000	2,880.00
11:02	23950	23910	23950	23910	3,830.00
11:05	23930	23850	23930	23850	955.00
11:08	23930	23930	23930	23930	478.00
11:11	23970	23950	23970	23950	5,990.00
11:14	23970	23850	23970	23850	1,912.00
11:17	23900	23900	23900	23900	478.00
11:20	23980	23840	23840	23840	4,303.00
11:23	23840	23840	23840	23840	0.00
11:26	23870	23860	23860	23870	5,966.00
11:29	23870	23870	23870	23870	0.00
11:32	23900	23840	23900	23840	5,961.00
11:35	23820	23770	23770	23820	951.00
11:38	23820	23820	23820	23820	476.00
11:41	23720	23660	23720	23660	48,835.00
11:44	23710	23710	23710	23710	1,185.00
11:47	23690	23690	23690	23690	710.00
11:50	23690	23690	23690	23690	0.00
11:53	23580	23580	23580	23580	1,414.00
11:56	23580	23580	23580	23580	0.00
11:59	23580	23580	23580	23580	471.00
12:02	23590	23590	23590	23590	3,538.00
12:05	23590	23590	23590	23590	0.00
12:08	23560	23560	23560	23560	471.00
12:11	23560	23560	23560	23560	0.00
12:14	23560	23560	23560	23560	0.00
12:17	23520	23520	23520	23520	470.00
12:20	23490	23490	23490	23490	2,114.00
12:23	23490	23490	23490	23490	0.00
12:26	23500	23410	23470	23410	2,579.00
12:29	23370	23360	23370	23360	1,869.00
12:32	23360	23360	23360	23360	0.00
12:35	23340	23340	23340	23340	933.00
12:38	23340	23340	23340	23340	0.00
12:41	23450	23410	23450	23410	4,451.00
12:44	23410	23410	23410	23410	0.00
12:47	23480	23480	23480	23480	469.00
12:50	23500	23500	23500	23500	1,175.00
12:53	23470	23470	23470	23470	1,173.00
12:56	23550	23550	23550	23550	2,826.00
12:59	23550	23550	23550	23550	0.00
13:02	23480	23480	23480	23480	939.00
13:05	23480	23480	23480	23480	0.00
13:08	23410	23390	23410	23390	701.00
13:11	23390	23390	23390	23390	0.00
13:14	23390	23390	23390	23390	0.00
13:17	23440	23440	23440	23440	937.00
13:20	23440	23440	23440	23440	468.00
13:23	23540	23540	23540	23540	941.00
13:26	23540	23510	23540	23510	2,821.00
13:29	23510	23510	23510	23510	470.00
13:32	23510	23510	23510	23510	0.00
13:35	23510	23510	23510	23510	0.00
13:38	23400	23400	23400	23400	3,042.00
13:41	23510	23490	23490	23510	1,410.00
13:44	23410	23410	23410	23410	468.00
13:47	23410	23410	23410	23410	0.00
13:50	23410	23410	23410	23410	0.00
13:53	23410	23410	23410	23410	0.00
13:59	23410	23410	23410	23410	0.00
14:02	23410	23410	23410	23410	0.00
14:05	23410	23410	23410	23410	0.00
14:08	23510	23510	23510	23510	2,351.00
14:11	23510	23510	23510	23510	0.00
14:14	23510	23510	23510	23510	0.00
14:17	23530	23530	23530	23530	470.00
14:20	23430	23430	23430	23430	3,983.00
14:23	23570	23540	23540	23570	13,891.00
14:26	23610	23570	23580	23600	13,918.00
14:29	23600	23600	23600	23600	0.00
14:32	23610	23610	23610	23610	5,430.00
14:35	23610	23600	23610	23600	708.00
14:38	23600	23600	23600	23600	0.00
14:41	23640	23640	23640	23640	1,891.00
14:44	23640	23640	23640	23640	0.00
14:47	23660	23570	23570	23660	945.00
14:50	23640	23630	23630	23640	1,418.00
14:53	23680	23590	23680	23590	3,075.00
14:56	23690	23690	23690	23690	2,605.00
14:59	23690	23690	23690	23690	473.00
15:02	23680	23660	23660	23680	1,183.00
15:05	23680	23680	23680	23680	0.00
15:08	23640	23620	23640	23620	709.00
15:11	23650	23650	23650	23650	473.00
15:14	23640	23640	23640	23640	472.00
15:17	23620	23620	23620	23620	708.00
15:20	23620	23620	23620	23620	0.00
15:23	23520	23520	23520	23520	22,344.00
15:26	23520	23520	23520	23520	0.00
15:29	23620	23600	23620	23600	5,665.00
15:32	23600	23600	23600	23600	0.00
15:35	23400	23400	23400	23400	2,106.00
15:38	23400	23400	23400	23400	0.00
15:41	23400	23400	23400	23400	0.00
15:44	23400	23400	23400	23400	0.00
15:47	23400	23400	23400	23400	0.00
15:50	23400	23400	23400	23400	0.00
15:53	23400	23400	23400	23400	0.00
15:56	23400	23380	23380	23390	2,572.00
15:59	23390	23390	23390	23390	0.00
16:02	23390	23390	23390	23390	0.00
16:05	23300	23300	23300	23300	2,097.00
16:08	23300	23300	23300	23300	0.00
16:11	23300	23300	23300	23300	0.00
16:14	23300	23300	23300	23300	0.00
16:17	23300	23300	23300	23300	0.00
16:20	23350	23350	23350	23350	2,335.00
16:23	23340	23330	23340	23330	1,166.00
16:26	23330	23330	23330	23330	0.00
16:29	23330	23330	23330	23330	0.00
16:35	23340	23340	23340	23340	0.00
16:44	23240	23240	23240	23240	2,324.00
16:47	23240	23240	23240	23240	0.00
16:50	23360	23210	23210	23320	6,740.00
16:53	23310	23280	23290	23310	3,029.00
16:56	23310	23270	23310	23270	2,329.00
17:02	23210	23210	23210	23210	0.00
17:05	23210	23210	23210	23210	0.00
17:08	23190	23190	23190	23190	695.00
17:11	23190	23190	23190	23190	0.00
17:14	23190	23190	23190	23190	0.00
17:17	23190	23190	23190	23190	0.00
17:20	23190	23190	23190	23190	0.00
17:23	23640	23640	23640	23640	430,957.00
17:26	23640	23640	23640	23640	0.00
17:29	23640	23640	23640	23640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	22580	22580	22580	22580	0.00
29.06.2025 09:45	22580	22580	-99.99	-99.99	0.00
29.06.2025 10:15	22580	22510	22580	22510	5,632.00
29.06.2025 10:45	22490	22330	22350	22330	5,591.00
29.06.2025 11:15	22510	22440	22510	22490	6,519.00
29.06.2025 11:45	22480	22350	22430	22350	32,032.00
29.06.2025 12:15	22410	22360	22400	22410	6,495.00
29.06.2025 12:45	22400	22270	22400	22330	10,936.00
29.06.2025 13:15	22410	22350	22350	22410	19,034.00
29.06.2025 13:45	22410	22370	22370	22410	25,281.00
29.06.2025 14:15	22450	22410	22410	22450	17,490.00
29.06.2025 14:45	22560	22400	22450	22560	31,003.00
29.06.2025 15:15	22560	22510	22510	22510	12,616.00
29.06.2025 15:45	23590	22460	22510	22570	27,007.00
29.06.2025 16:15	23590	23360	23400	23400	253,422.00
29.06.2025 16:45	23400	23400	23400	23400	0.00
29.06.2025 17:15	23400	23400	23400	23400	0.00
29.06.2025 17:45	23400	23400	23400	23400	0.00
30.06.2025 09:15	23400	23400	23400	23400	0.00
30.06.2025 09:45	23400	23400	-99.99	-99.99	0.00
30.06.2025 10:15	23560	23400	23400	23440	13,406.00
30.06.2025 10:45	23450	23150	23450	23150	31,098.00
30.06.2025 11:15	23200	22970	23090	23190	36,008.00
30.06.2025 11:45	23230	23090	23230	23090	12,059.00
30.06.2025 12:15	23250	23060	23100	23070	10,174.00
30.06.2025 12:45	23170	23070	23070	23170	13,859.00
30.06.2025 13:15	23170	23010	23170	23060	8,563.00
30.06.2025 13:45	23080	23010	23030	23080	7,839.00
30.06.2025 14:15	23100	23020	23030	23100	5,304.00
30.06.2025 14:45	23190	23060	23150	23190	21,990.00
30.06.2025 15:15	23190	23060	23130	23140	16,646.00
30.06.2025 15:45	23200	23110	23160	23140	20,828.00
30.06.2025 16:15	23140	23020	23110	23100	26,562.00
30.06.2025 16:45	23280	23150	23160	23280	25,067.00
30.06.2025 17:15	23370	23150	23240	23150	79,061.00
30.06.2025 17:45	24650	23540	24650	23840	601,737.00
01.07.2025 09:15	23840	23840	23840	23840	0.00
01.07.2025 09:45	23840	23840	-99.99	-99.99	0.00
01.07.2025 10:15	23840	23450	23840	23450	20,281.00
01.07.2025 10:45	23650	23480	23480	23630	6,833.00
01.07.2025 11:15	23740	23650	23670	23740	3,552.00
01.07.2025 11:45	23830	23670	23760	23830	26,137.00
01.07.2025 12:15	24160	23900	23900	24160	14,896.00
01.07.2025 12:45	24540	24170	24170	24390	63,078.00
01.07.2025 13:15	24370	24250	24300	24360	25,766.00
01.07.2025 13:45	24400	24340	24370	24380	39,262.00
01.07.2025 14:15	24400	24340	24390	24400	17,798.00
01.07.2025 14:45	24400	24330	24400	24380	25,351.00
01.07.2025 15:15	24390	24290	24370	24340	22,404.00
01.07.2025 15:45	24350	22490	24350	22580	317,704.00
01.07.2025 16:15	23130	22280	22680	22930	349,050.00
01.07.2025 16:45	23020	22730	23020	22800	372,503.00
01.07.2025 17:15	22870	22730	22820	22730	252,399.00
01.07.2025 17:45	23750	22290	22290	22500	2,765,466.00
02.07.2025 09:15	22500	22500	22500	22500	0.00
02.07.2025 09:45	22500	22500	-99.99	-99.99	0.00
02.07.2025 10:15	22760	22500	22500	22760	4,093.00
02.07.2025 10:45	22940	22850	22940	22860	8,016.00
02.07.2025 11:15	22970	22890	22900	22900	15,816.00
02.07.2025 11:45	22900	22850	22900	22860	6,856.00
02.07.2025 12:15	22810	22760	22810	22800	5,243.00
02.07.2025 12:45	23060	22720	22740	23030	37,092.00
02.07.2025 13:15	23110	23000	23030	23020	15,232.00
02.07.2025 13:45	22970	22880	22960	22880	8,484.00
02.07.2025 14:15	23250	22940	22940	23210	15,249.00
02.07.2025 14:45	23330	23050	23200	23290	38,653.00
02.07.2025 15:15	23360	23240	23330	23260	29,797.00
02.07.2025 15:45	23260	23190	23200	23220	15,331.00
02.07.2025 16:15	23300	23170	23210	23200	46,686.00
02.07.2025 16:45	23250	23080	23220	23110	44,173.00
02.07.2025 17:15	23150	23020	23120	23130	22,183.00
02.07.2025 17:45	24070	23300	24070	23300	360,000.00
03.07.2025 09:15	23300	23300	23300	23300	0.00
03.07.2025 09:45	24000	23390	-99.99	-99.99	0.00
03.07.2025 10:15	24000	23610	23780	23630	40,359.00
03.07.2025 10:45	23700	23560	23630	23700	4,728.00
03.07.2025 11:15	24030	23770	23880	23950	22,759.00
03.07.2025 11:45	23980	23660	23850	23660	73,174.00
03.07.2025 12:15	23710	23530	23710	23560	20,045.00
03.07.2025 12:45	23530	23330	23530	23410	21,568.00
03.07.2025 13:15	23550	23390	23480	23390	9,164.00
03.07.2025 13:45	23560	23400	23440	23510	15,023.00
03.07.2025 14:15	23510	23410	23410	23510	5,160.00
03.07.2025 14:45	23660	23430	23530	23590	63,813.00
03.07.2025 15:15	23690	23570	23570	23650	24,381.00
03.07.2025 15:45	23620	23400	23620	23400	35,297.00
03.07.2025 16:15	23400	23300	23380	23330	9,808.00
03.07.2025 16:45	23350	23270	23350	23270	8,162.00
03.07.2025 17:15	23510	23190	23210	23190	22,102.00
03.07.2025 17:45	24230	23610	24050	23640	431,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	12,979.39	12,099.43	12,032.48	12,816.79	5,481.00
07.07.2024	12,960.26	12,673.32	12,816.79	12,931.57	7,745.00
08.07.2024	12,922.00	12,386.37	12,922.00	12,501.15	3,709.00
09.07.2024	12,587.23	12,405.50	12,501.15	12,424.63	2,104.00
10.07.2024	12,539.41	12,338.55	12,424.63	12,491.59	783.00
11.07.2024	12,768.96	12,271.60	12,558.54	12,654.19	13,570.00
14.07.2024	12,673.32	12,510.72	12,654.19	12,615.93	447.00
15.07.2024	12,941.13	12,462.89	12,615.93	12,558.54	2,321.00
16.07.2024	12,931.57	12,510.72	12,558.54	12,730.71	3,122.00
17.07.2024	12,855.05	12,577.67	12,730.71	12,797.66	1,199.00
18.07.2024	12,960.26	12,759.40	12,797.66	12,883.74	2,251.00
21.07.2024	12,912.44	12,367.24	12,367.24	12,663.75	1,226.00
22.07.2024	12,883.74	12,654.19	12,663.75	12,807.22	3,452.00
23.07.2024	13,084.60	12,405.50	13,084.60	12,893.31	7,587.00
24.07.2024	13,094.17	12,883.74	12,912.44	12,988.95	3,166.00
25.07.2024	13,189.81	12,883.74	12,988.95	13,084.60	5,031.00
28.07.2024	13,199.38	12,539.41	13,084.60	13,199.38	3,897.00
29.07.2024	13,199.38	12,702.01	13,199.38	12,759.40	2,554.00
30.07.2024	12,941.13	12,635.06	12,759.40	12,711.58	2,078.00
31.07.2024	12,816.79	12,453.33	12,548.98	12,778.53	3,487.00
01.08.2024	12,960.26	12,348.12	12,348.12	12,960.26	39,984.00
04.08.2024	12,864.61	12,501.15	12,501.15	12,568.10	3,797.00
05.08.2024	12,491.59	12,118.56	12,491.59	12,233.34	2,964.00
06.08.2024	12,606.36	12,118.56	12,606.36	12,195.08	3,284.00
07.08.2024	12,405.50	12,195.08	12,195.08	12,338.55	1,117.00
08.08.2024	12,577.67	12,185.51	12,338.55	12,453.33	1,804.00
11.08.2024	12,577.67	12,338.55	12,453.33	12,415.07	1,269.00
12.08.2024	12,376.81	12,156.82	12,290.73	12,252.47	2,403.00
14.08.2024	12,615.93	12,070.74	12,252.47	12,328.99	2,899.00
15.08.2024	12,788.09	12,252.47	12,328.99	12,768.96	4,852.00
18.08.2024	13,065.47	12,730.71	12,768.96	12,912.44	3,128.00
19.08.2024	12,912.44	12,606.36	12,912.44	12,902.87	3,866.00
20.08.2024	13,161.12	12,749.84	12,902.87	12,845.48	3,460.00
21.08.2024	12,845.48	12,539.41	12,845.48	12,749.84	3,715.00
22.08.2024	12,826.35	12,654.19	12,749.84	12,740.27	969.00
25.08.2024	12,874.18	12,472.46	12,740.27	12,682.88	1,251.00
26.08.2024	12,816.79	12,443.76	12,682.88	12,577.67	2,215.00
27.08.2024	12,778.53	12,434.20	12,577.67	12,606.36	629.00
28.08.2024	12,759.40	12,482.02	12,606.36	12,606.36	10,229.00
29.08.2024	12,788.09	12,319.42	12,462.89	12,692.45	1,466.00
01.09.2024	13,285.46	12,682.88	12,692.45	13,237.64	3,399.00
02.09.2024	13,821.09	13,237.64	13,237.64	13,811.52	4,612.00
03.09.2024	14,232.37	13,830.65	13,811.52	13,935.87	3,853.00
04.09.2024	14,241.94	13,782.83	14,241.94	13,811.52	1,526.00
05.09.2024	13,935.87	13,448.06	13,448.06	13,581.97	2,149.00
08.09.2024	14,012.38	13,208.94	14,012.38	13,285.46	2,114.00
09.09.2024	13,275.69	12,962.86	13,275.69	13,109.50	1,372.00
10.09.2024	13,324.57	13,011.74	13,109.50	13,060.62	6,351.00
11.09.2024	13,080.17	12,894.43	13,060.62	13,050.84	1,626.00
12.09.2024	13,588.52	13,246.36	13,050.84	13,393.00	1,226.00
15.09.2024	13,617.84	13,324.57	13,393.00	13,549.41	2,360.00
16.09.2024	13,666.72	13,324.57	13,549.41	13,373.45	2,240.00
17.09.2024	13,500.53	13,001.96	13,314.79	13,001.96	2,363.00
18.09.2024	13,080.17	12,992.18	13,001.96	13,011.74	1,017.00
19.09.2024	13,344.12	12,767.34	13,011.74	12,943.31	3,254.00
22.09.2024	13,451.65	12,904.20	12,904.20	13,265.91	1,306.00
23.09.2024	13,344.12	13,060.62	13,265.91	13,236.58	1,648.00
24.09.2024	13,393.00	13,177.93	13,236.58	13,226.81	4,637.00
25.09.2024	13,246.36	13,021.51	13,226.81	13,207.25	6,897.00
26.09.2024	13,774.26	13,129.05	13,774.26	13,344.12	5,138.00
29.09.2024	13,862.24	13,344.12	13,344.12	13,813.36	2,670.00
30.09.2024	13,813.36	13,529.86	13,813.36	13,666.72	2,087.00
01.10.2024	13,872.02	13,500.53	13,666.72	13,627.62	3,954.00
06.10.2024	13,666.72	13,217.03	13,217.03	13,490.76	864.00
07.10.2024	13,764.48	13,490.76	13,490.76	13,686.27	9,422.00
08.10.2024	13,881.79	13,539.64	13,686.27	13,637.40	4,533.00
09.10.2024	13,666.72	13,520.08	13,637.40	13,617.84	772.00
10.10.2024	13,686.27	13,363.67	13,617.84	13,480.98	2,542.00
13.10.2024	13,637.40	13,412.55	13,480.98	13,559.19	1,458.00
14.10.2024	13,686.27	13,402.77	13,559.19	13,432.10	2,349.00
15.10.2024	13,549.41	12,982.41	13,432.10	13,490.76	2,324.00
20.10.2024	13,793.81	13,559.19	13,705.83	13,793.81	3,008.00
21.10.2024	14,028.43	13,813.36	13,793.81	13,891.57	1,240.00
22.10.2024	13,920.90	13,813.36	13,891.57	13,881.79	3,088.00
27.10.2024	14,096.86	13,881.79	14,087.09	13,911.12	1,932.00
28.10.2024	13,979.55	13,803.59	13,911.12	13,832.91	2,952.00
29.10.2024	14,028.43	13,832.91	13,832.91	13,969.78	1,983.00
30.10.2024	14,096.86	13,940.45	13,969.78	14,038.21	4,349.00
31.10.2024	14,038.21	13,832.91	14,038.21	13,911.12	3,698.00
03.11.2024	13,930.67	13,705.83	13,911.12	13,803.59	1,226.00
04.11.2024	13,852.47	13,559.19	13,803.59	13,608.07	6,107.00
05.11.2024	13,754.71	13,608.07	13,608.07	13,647.17	1,282.00
06.11.2024	14,067.54	13,686.27	14,067.54	13,774.26	1,301.00
07.11.2024	14,106.64	13,754.71	14,106.64	13,813.36	7,301.00
10.11.2024	14,008.88	13,813.36	13,813.36	13,969.78	1,472.00
11.11.2024	14,047.98	13,842.69	13,969.78	13,872.02	3,228.00
12.11.2024	14,038.21	13,852.47	13,872.02	13,979.55	11,091.00
13.11.2024	14,302.16	13,950.22	13,979.55	13,989.33	3,857.00
14.11.2024	14,223.95	13,979.55	13,989.33	14,175.07	1,637.00
17.11.2024	14,448.80	14,067.54	14,175.07	14,370.59	3,421.00
18.11.2024	14,947.37	14,331.48	14,370.59	14,888.71	6,592.00
19.11.2024	14,918.04	14,566.11	14,810.50	14,800.73	2,770.00
20.11.2024	15,045.13	14,810.50	15,015.80	14,878.94	2,390.00
21.11.2024	14,898.49	14,624.76	14,878.94	14,702.97	2,040.00
24.11.2024	14,918.04	14,702.97	14,702.97	14,898.49	890.00
25.11.2024	15,494.82	14,849.61	14,898.49	15,348.18	9,998.00
26.11.2024	15,416.61	15,191.76	15,348.18	15,250.42	3,917.00
27.11.2024	15,397.06	14,986.47	15,250.42	15,113.56	2,698.00
28.11.2024	16,619.05	15,836.97	15,836.97	16,619.05	64,579.00
01.12.2024	17,459.78	16,619.05	16,619.05	17,401.12	5,458.00
02.12.2024	17,753.05	17,146.95	17,479.33	17,332.69	13,502.00
03.12.2024	17,753.05	17,205.60	17,205.60	17,518.43	12,140.00
04.12.2024	17,977.90	17,391.34	17,518.43	17,450.00	9,013.00
05.12.2024	17,760.00	17,040.00	17,450.00	17,720.00	10,704.00
08.12.2024	18,040.00	17,410.00	17,750.00	17,610.00	4,436.00
09.12.2024	17,880.00	17,350.00	17,610.00	17,700.00	9,486.00
10.12.2024	17,940.00	17,520.00	17,800.00	17,940.00	5,297.00
11.12.2024	18,160.00	17,810.00	17,940.00	17,940.00	8,176.00
12.12.2024	17,940.00	17,730.00	17,940.00	17,890.00	3,702.00
15.12.2024	17,890.00	17,330.00	17,890.00	17,650.00	3,909.00
16.12.2024	18,160.00	17,590.00	17,650.00	18,110.00	8,660.00
17.12.2024	18,300.00	18,070.00	18,290.00	18,190.00	2,376.00
18.12.2024	18,390.00	17,750.00	18,390.00	17,990.00	6,621.00
19.12.2024	18,000.00	17,490.00	18,000.00	17,630.00	6,578.00
22.12.2024	17,840.00	17,570.00	17,630.00	17,600.00	6,230.00
23.12.2024	17,910.00	17,650.00	17,720.00	17,880.00	8,692.00
24.12.2024	18,000.00	17,720.00	17,880.00	17,780.00	2,187.00
25.12.2024	17,900.00	17,700.00	17,780.00	17,770.00	6,927.00
26.12.2024	17,770.00	17,130.00	17,130.00	17,680.00	2,747.00
29.12.2024	17,680.00	17,390.00	17,680.00	17,410.00	4,429.00
30.12.2024	17,700.00	17,360.00	17,410.00	17,610.00	5,471.00
31.12.2024	17,940.00	17,610.00	17,610.00	17,900.00	4,996.00
01.01.2025	18,310.00	17,900.00	17,900.00	18,050.00	7,023.00
02.01.2025	18,780.00	18,050.00	18,050.00	18,720.00	4,148.00
05.01.2025	18,990.00	18,790.00	18,790.00	18,900.00	3,346.00
06.01.2025	18,960.00	18,530.00	18,900.00	18,630.00	5,577.00
07.01.2025	18,760.00	18,150.00	18,440.00	18,300.00	6,652.00
08.01.2025	18,470.00	18,060.00	18,300.00	18,440.00	6,580.00
09.01.2025	18,980.00	18,200.00	18,440.00	18,980.00	6,694.00
12.01.2025	19,390.00	18,810.00	18,980.00	19,320.00	9,619.00
13.01.2025	19,450.00	19,110.00	19,450.00	19,340.00	9,490.00
14.01.2025	19,590.00	19,010.00	19,340.00	19,230.00	4,511.00
15.01.2025	19,270.00	18,980.00	19,230.00	19,220.00	5,036.00
16.01.2025	19,800.00	19,010.00	19,590.00	19,800.00	13,467.00
19.01.2025	20,220.00	19,400.00	19,900.00	20,200.00	24,275.00
20.01.2025	20,480.00	19,890.00	20,200.00	20,480.00	9,943.00
21.01.2025	20,730.00	20,020.00	20,480.00	20,730.00	6,177.00
22.01.2025	20,970.00	20,410.00	20,730.00	20,970.00	9,186.00
23.01.2025	21,080.00	20,460.00	20,970.00	20,700.00	5,942.00
26.01.2025	20,900.00	20,330.00	20,700.00	20,820.00	2,640.00
27.01.2025	20,660.00	20,000.00	20,570.00	20,460.00	5,134.00
28.01.2025	20,550.00	20,030.00	20,460.00	20,190.00	2,613.00
29.01.2025	20,450.00	20,000.00	20,190.00	20,170.00	4,559.00
30.01.2025	20,590.00	20,060.00	20,170.00	20,340.00	3,965.00
02.02.2025	20,250.00	19,930.00	20,340.00	20,070.00	5,435.00
03.02.2025	20,070.00	19,210.00	20,070.00	19,550.00	6,182.00
04.02.2025	19,920.00	19,370.00	19,550.00	19,920.00	7,384.00
05.02.2025	20,440.00	19,750.00	19,920.00	20,370.00	7,095.00
06.02.2025	20,620.00	20,140.00	20,370.00	20,210.00	18,705.00
09.02.2025	20,210.00	19,820.00	20,210.00	19,940.00	4,178.00
10.02.2025	20,290.00	19,870.00	20,290.00	20,150.00	8,650.00
11.02.2025	20,370.00	19,900.00	20,150.00	20,370.00	9,760.00
12.02.2025	20,390.00	20,000.00	20,370.00	20,290.00	4,109.00
13.02.2025	20,540.00	20,000.00	20,290.00	20,470.00	4,610.00
16.02.2025	20,870.00	20,470.00	20,470.00	20,850.00	3,193.00
17.02.2025	21,190.00	20,630.00	20,850.00	21,120.00	5,536.00
18.02.2025	21,700.00	20,790.00	21,120.00	21,700.00	6,939.00
19.02.2025	21,970.00	21,480.00	21,700.00	21,940.00	5,655.00
20.02.2025	22,140.00	21,550.00	21,970.00	21,860.00	6,777.00
23.02.2025	21,860.00	21,260.00	21,860.00	21,550.00	2,367.00
24.02.2025	21,960.00	21,020.00	21,960.00	21,290.00	5,556.00
25.02.2025	21,380.00	20,480.00	21,290.00	20,560.00	4,095.00
26.02.2025	20,920.00	20,590.00	20,770.00	20,600.00	4,163.00
27.02.2025	20,690.00	20,130.00	20,250.00	20,520.00	5,535.00
02.03.2025	20,710.00	20,340.00	20,520.00	20,480.00	1,007.00
03.03.2025	21,230.00	20,210.00	20,480.00	21,130.00	5,847.00
04.03.2025	21,140.00	20,070.00	21,130.00	20,270.00	4,517.00
05.03.2025	20,350.00	20,090.00	20,270.00	20,160.00	1,805.00
06.03.2025	20,860.00	19,800.00	20,160.00	20,460.00	6,046.00
09.03.2025	20,900.00	20,460.00	20,460.00	20,770.00	1,600.00
10.03.2025	20,770.00	20,010.00	20,770.00	20,380.00	1,787.00
11.03.2025	20,560.00	19,840.00	20,190.00	20,460.00	3,000.00
12.03.2025	20,800.00	20,510.00	20,460.00	20,760.00	2,942.00
13.03.2025	20,950.00	20,430.00	20,760.00	20,790.00	1,733.00
16.03.2025	21,350.00	20,790.00	20,790.00	21,270.00	892.00
17.03.2025	21,450.00	21,080.00	21,270.00	21,360.00	1,722.00
18.03.2025	21,470.00	20,040.00	21,470.00	20,050.00	9,004.00
19.03.2025	20,110.00	19,610.00	20,110.00	19,880.00	6,855.00
20.03.2025	19,810.00	19,430.00	19,800.00	19,430.00	3,319.00
23.03.2025	18,900.00	18,010.00	18,900.00	18,230.00	2,461.00
24.03.2025	18,250.00	17,870.00	18,230.00	17,910.00	5,865.00
25.03.2025	18,100.00	17,910.00	17,970.00	18,100.00	5,885.00
26.03.2025	18,140.00	17,820.00	18,000.00	17,910.00	2,781.00
27.03.2025	17,940.00	17,550.00	17,910.00	17,850.00	4,588.00
30.03.2025	17,560.00	17,330.00	17,510.00	17,520.00	2,299.00
31.03.2025	18,770.00	17,520.00	17,520.00	18,590.00	9,084.00
01.04.2025	19,960.00	18,590.00	18,590.00	19,490.00	22,833.00
02.04.2025	19,530.00	18,990.00	19,490.00	19,090.00	35,527.00
03.04.2025	18,890.00	18,400.00	18,890.00	18,500.00	6,188.00
06.04.2025	18,500.00	17,600.00	18,500.00	17,640.00	1,718.00
07.04.2025	17,600.00	16,910.00	17,600.00	17,270.00	6,161.00
08.04.2025	17,800.00	17,290.00	17,270.00	17,640.00	3,390.00
09.04.2025	18,000.00	17,450.00	17,640.00	17,970.00	15,778.00
10.04.2025	18,850.00	18,000.00	18,510.00	18,110.00	2,991.00
14.04.2025	18,980.00	18,110.00	18,110.00	18,950.00	3,748.00
15.04.2025	19,270.00	18,200.00	18,200.00	19,150.00	2,578.00
16.04.2025	19,380.00	19,110.00	19,130.00	19,230.00	2,721.00
17.04.2025	19,520.00	19,150.00	19,230.00	19,240.00	2,110.00
20.04.2025	19,530.00	19,240.00	19,240.00	19,400.00	2,378.00
21.04.2025	19,500.00	19,330.00	19,400.00	19,350.00	6,687.00
22.04.2025	19,600.00	19,150.00	19,350.00	19,520.00	6,865.00
23.04.2025	19,980.00	19,620.00	19,620.00	19,970.00	3,079.00
24.04.2025	20,090.00	19,590.00	20,080.00	19,890.00	2,418.00
27.04.2025	19,980.00	19,890.00	19,890.00	19,950.00	3,201.00
28.04.2025	19,990.00	19,870.00	19,950.00	19,950.00	4,244.00
29.04.2025	19,990.00	19,170.00	19,950.00	19,950.00	6,751.00
04.05.2025	20,390.00	19,560.00	19,950.00	20,260.00	8,479.00
05.05.2025	20,820.00	20,260.00	20,260.00	20,640.00	12,687.00
06.05.2025	20,990.00	20,540.00	20,640.00	20,890.00	45,264.00
07.05.2025	21,100.00	20,710.00	20,890.00	20,800.00	8,715.00
08.05.2025	21,710.00	20,800.00	20,800.00	21,570.00	6,544.00
11.05.2025	21,740.00	21,090.00	21,740.00	21,200.00	2,596.00
12.05.2025	21,680.00	20,390.00	21,280.00	20,710.00	8,103.00
13.05.2025	21,740.00	20,330.00	21,740.00	20,640.00	8,735.00
14.05.2025	21,150.00	20,460.00	20,640.00	20,980.00	8,495.00
15.05.2025	21,790.00	20,980.00	20,980.00	21,670.00	6,411.00
18.05.2025	21,810.00	21,550.00	21,790.00	21,620.00	1,603.00
19.05.2025	21,600.00	21,130.00	21,620.00	21,570.00	2,308.00
20.05.2025	21,760.00	21,260.00	21,720.00	21,310.00	3,755.00
21.05.2025	21,350.00	21,060.00	21,310.00	21,150.00	2,765.00
22.05.2025	21,150.00	20,630.00	21,150.00	20,810.00	2,393.00
25.05.2025	20,950.00	20,740.00	20,810.00	20,780.00	734.00
26.05.2025	21,790.00	20,620.00	20,780.00	21,790.00	6,094.00
27.05.2025	21,780.00	21,520.00	21,780.00	21,610.00	2,626.00
28.05.2025	21,770.00	21,580.00	21,610.00	21,630.00	4,385.00
29.05.2025	21,730.00	21,260.00	21,630.00	21,530.00	5,989.00
03.06.2025	21,560.00	20,980.00	21,530.00	21,000.00	4,655.00
04.06.2025	21,330.00	21,000.00	21,000.00	21,040.00	8,160.00
05.06.2025	21,520.00	20,950.00	21,200.00	21,290.00	3,854.00
08.06.2025	21,760.00	21,140.00	21,760.00	21,250.00	787.00
09.06.2025	21,760.00	21,090.00	21,760.00	21,440.00	2,509.00
10.06.2025	21,760.00	21,080.00	21,760.00	21,130.00	2,313.00
11.06.2025	21,760.00	20,760.00	21,760.00	20,780.00	2,028.00
12.06.2025	20,820.00	20,180.00	20,500.00	20,610.00	4,195.00
15.06.2025	20,730.00	20,230.00	20,610.00	20,340.00	1,495.00
16.06.2025	20,950.00	20,340.00	20,340.00	20,820.00	11,237.00
17.06.2025	21,210.00	20,450.00	20,820.00	20,900.00	6,592.00
18.06.2025	20,940.00	20,260.00	20,900.00	20,460.00	7,187.00
19.06.2025	20,680.00	20,050.00	20,460.00	20,300.00	9,669.00
22.06.2025	20,690.00	20,050.00	20,300.00	20,170.00	5,436.00
23.06.2025	20,700.00	20,000.00	20,170.00	20,700.00	9,374.00
24.06.2025	21,770.00	20,900.00	20,900.00	21,770.00	7,661.00
25.06.2025	22,820.00	21,540.00	21,770.00	22,820.00	6,234.00
26.06.2025	22,830.00	22,120.00	22,510.00	22,580.00	3,303.00
29.06.2025	23,400.00	22,270.00	22,580.00	23,400.00	2,362.00
30.06.2025	23,840.00	22,970.00	23,400.00	23,840.00	5,235.00
01.07.2025	24,540.00	22,280.00	23,840.00	22,500.00	26,078.00
02.07.2025	23,360.00	22,500.00	22,500.00	23,300.00	3,834.00
03.07.2025	24,030.00	23,190.00	23,780.00	23,640.00	4,538.00
03.07.2025	24,230.00	23,190.00	-99.99	23,950.00	0.00

צרו איתנו קשר *5988