גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > פלסאון תעשיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15400	15400	15400	15400	0.00
09:44	15400	15400	15400	15400	0.00
09:47	15400	15400	15400	15400	0.00
09:50	15400	15400	15400	15400	0.00
09:53	15400	15400	15400	15400	0.00
09:56	15400	15400	15400	15400	0.00
09:59	15400	15400	15400	15400	0.00
10:02	15520	15520	15520	15520	0.00
10:05	15520	15520	15520	15520	5,587.00
10:08	15520	15520	15520	15520	0.00
10:11	15520	15520	15520	15520	0.00
10:14	15520	15520	15520	15520	0.00
10:17	15520	15520	15520	15520	0.00
10:20	15520	15520	15520	15520	0.00
10:23	15520	15520	15520	15520	0.00
10:26	15520	15520	15520	15520	0.00
10:29	15520	15520	15520	15520	0.00
10:32	15150	15150	15150	15150	2,727.00
10:35	15150	15150	15150	15150	0.00
10:38	15160	15160	15160	15160	2,728.00
10:41	15160	15160	15160	15160	0.00
10:44	15160	15160	15160	15160	0.00
10:47	15150	15150	15150	15150	2,727.00
10:50	15150	15150	15150	15150	0.00
10:53	15150	15150	15150	15150	0.00
10:56	15150	15150	15150	15150	0.00
10:59	15160	15160	15160	15160	2,728.00
11:02	15160	15160	15160	15160	0.00
11:05	15160	15160	15160	15160	0.00
11:08	15160	15160	15160	15160	0.00
11:11	15170	15170	15170	15170	4,095.00
11:14	15170	15170	15170	15170	0.00
11:17	15170	15170	15170	15170	0.00
11:20	15170	15170	15170	15170	0.00
11:23	15170	15170	15170	15170	0.00
11:26	15170	15170	15170	15170	0.00
11:29	15170	15170	15170	15170	0.00
11:32	15170	15170	15170	15170	0.00
11:35	15170	15170	15170	15170	0.00
11:38	15170	15170	15170	15170	0.00
11:41	15210	15170	15170	15210	10,476.00
11:44	15210	15210	15210	15210	0.00
11:47	15250	15210	15250	15210	6,395.00
11:50	15210	15210	15210	15210	0.00
11:53	15170	15170	15170	15170	3,489.00
11:56	15170	15170	15170	15170	0.00
11:59	15170	15170	15170	15170	0.00
12:02	15170	15170	15170	15170	0.00
12:05	15170	15170	15170	15170	0.00
12:08	15170	15170	15170	15170	0.00
12:11	15190	15190	15190	15190	3,645.00
12:14	15170	15170	15170	15170	3,640.00
12:17	15170	15170	15170	15170	0.00
12:20	15170	15170	15170	15170	0.00
12:23	15190	15190	15190	15190	3,797.00
12:26	15190	15190	15190	15190	0.00
12:29	15190	15190	15190	15190	0.00
12:32	15190	15190	15190	15190	0.00
12:35	15350	15170	15170	15350	8,060.00
12:38	15200	15200	15200	15200	2,736.00
12:41	15290	15290	15290	15290	40,212.00
12:44	15290	15290	15290	15290	0.00
12:47	15290	15290	15290	15290	0.00
12:50	15290	15290	15290	15290	0.00
12:53	15290	15290	15290	15290	0.00
12:56	15290	15290	15290	15290	0.00
12:59	15290	15290	15290	15290	0.00
13:02	15290	15290	15290	15290	3,516.00
13:05	15290	15290	15290	15290	0.00
13:08	15290	15290	15290	15290	0.00
13:11	15290	15290	15290	15290	0.00
13:14	15290	15290	15290	15290	0.00
13:17	15290	15290	15290	15290	0.00
13:20	15290	15290	15290	15290	0.00
13:23	15290	15290	15290	15290	0.00
13:26	15290	15290	15290	15290	0.00
13:29	15290	15290	15290	15290	0.00
13:32	15270	15270	15270	15270	3,512.00
13:35	15270	15270	15270	15270	0.00
13:38	15270	15270	15270	15270	0.00
13:41	15270	15270	15270	15270	0.00
13:44	15270	15270	15270	15270	0.00
13:47	15270	15270	15270	15270	0.00
13:50	15270	15270	15270	15270	0.00
13:53	15270	15270	15270	15270	0.00
13:56	15270	15270	15270	15270	0.00
13:59	15270	15270	15270	15270	0.00
14:02	15270	15270	15270	15270	0.00
14:05	15270	15270	15270	15270	0.00
14:08	15270	15270	15270	15270	0.00
14:11	15270	15270	15270	15270	0.00
14:14	15270	15270	15270	15270	0.00
14:17	15270	15270	15270	15270	0.00
14:20	15270	15270	15270	15270	0.00
14:23	15270	15270	15270	15270	2,443.00
14:26	15270	15270	15270	15270	0.00
14:29	15270	15270	15270	15270	0.00
14:32	15270	15270	15270	15270	0.00
14:35	15270	15270	15270	15270	0.00
14:38	15270	15270	15270	15270	0.00
14:41	15270	15270	15270	15270	0.00
14:44	15270	15270	15270	15270	0.00
14:47	15270	15270	15270	15270	0.00
14:50	15270	15270	15270	15270	0.00
14:53	15300	15300	15300	15300	3,519.00
14:56	15300	15300	15300	15300	0.00
14:59	15300	15300	15300	15300	0.00
15:02	15300	15300	15300	15300	0.00
15:05	15300	15300	15300	15300	0.00
15:08	15300	15300	15300	15300	0.00
15:11	15300	15300	15300	15300	0.00
15:14	15300	15300	15300	15300	0.00
15:17	15300	15300	15300	15300	0.00
15:20	15300	15300	15300	15300	0.00
15:23	15300	15300	15300	15300	0.00
15:26	15300	15300	15300	15300	0.00
15:29	15300	15300	15300	15300	0.00
15:32	15300	15300	15300	15300	0.00
15:35	15300	15300	15300	15300	0.00
15:38	15300	15300	15300	15300	0.00
15:41	15300	15300	15300	15300	0.00
15:44	15300	15300	15300	15300	0.00
15:47	15300	15300	15300	15300	0.00
15:50	15300	15300	15300	15300	0.00
15:53	15300	15300	15300	15300	0.00
15:56	15300	15300	15300	15300	0.00
15:59	15300	15300	15300	15300	0.00
16:02	15300	15300	15300	15300	0.00
16:05	15300	15300	15300	15300	0.00
16:08	15300	15300	15300	15300	0.00
16:11	15290	15290	15290	15290	1,223.00
16:14	15300	15300	15300	15300	1,836.00
16:17	15220	15220	15220	15220	2,891.00
16:20	15220	15220	15220	15220	4,413.00
16:23	15220	15220	15220	15220	0.00
16:26	15220	15220	15220	15220	0.00
16:29	15220	15220	15220	15220	0.00
16:32	15220	15220	15220	15220	0.00
16:35	15170	15170	15170	15170	4,702.00
16:38	15170	15170	15170	15170	0.00
16:41	15170	15170	15170	15170	0.00
16:44	15170	15170	15170	15170	0.00
16:47	15170	15170	15170	15170	0.00
16:50	15170	15170	15170	15170	0.00
16:53	15170	15170	15170	15170	0.00
16:56	15170	15170	15170	15170	0.00
17:02	15170	15170	15170	15170	0.00
17:05	15170	15170	15170	15170	0.00
17:08	15170	15170	15170	15170	0.00
17:11	15170	15170	15170	15170	0.00
17:14	15170	15170	15170	15170	0.00
17:17	15170	15170	15170	15170	0.00
17:20	15170	15170	15170	15170	0.00
17:23	15280	15280	15280	15280	71,816.00
17:26	15280	15280	15280	15280	0.00
17:29	15280	15280	15280	15280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2020 09:15	15590	15590	15590	15590	0.00
25.11.2020 09:45	15590	15590	-99.99	-99.99	0.00
25.11.2020 10:15	15800	15590	15590	15800	13,394.00
25.11.2020 10:45	15750	15750	15750	15750	2,520.00
25.11.2020 11:15	15750	15600	15750	15650	67,808.00
25.11.2020 11:45	15580	15580	15580	15580	2,492.00
25.11.2020 12:15	15550	15460	15550	15470	96,067.00
25.11.2020 12:45	15470	15360	15470	15360	184,353.00
25.11.2020 13:15	15350	15350	15350	15350	22,718.00
25.11.2020 13:45	15350	15350	15350	15350	4,298.00
25.11.2020 14:15	15200	15200	15200	15200	57,456.00
25.11.2020 14:45	15200	15130	15140	15130	94,169.00
25.11.2020 15:15	15750	15170	15170	15250	37,871.00
25.11.2020 15:45	15250	15200	15200	15250	49,438.00
25.11.2020 16:15	15680	15270	15270	15660	51,497.00
25.11.2020 16:45	15740	15560	15650	15690	58,488.00
25.11.2020 17:15	15700	15680	15700	15680	16,008.00
25.11.2020 17:45	15680	15570	15680	15680	73,068.00
26.11.2020 09:15	15680	15680	15680	15680	0.00
26.11.2020 09:45	15800	15000	-99.99	-99.99	0.00
26.11.2020 10:15	15690	15130	15300	15690	18,744.00
26.11.2020 10:45	15850	15630	15630	15850	84,733.00
26.11.2020 11:15	15850	15810	15840	15850	98,719.00
26.11.2020 11:45	15850	15770	15850	15770	4,585.00
26.11.2020 12:45	15880	15830	15830	15850	15,995.00
26.11.2020 13:15	16100	15850	15850	16090	109,915.00
26.11.2020 13:45	16020	15970	16020	16000	8,160.00
26.11.2020 14:15	16100	15880	15880	16000	57,682.00
26.11.2020 14:45	16070	15950	15950	16010	24,305.00
26.11.2020 15:15	16100	16040	16040	16070	22,333.00
26.11.2020 15:45	16090	16060	16080	16080	45,977.00
26.11.2020 16:15	16080	15790	15790	15810	53,863.00
26.11.2020 16:45	15690	15500	15610	15650	137,520.00
26.11.2020 17:15	15880	15650	15850	15650	17,404.00
26.11.2020 17:45	16400	15650	15860	15860	270,730.00
29.11.2020 09:15	15860	15860	15860	15860	0.00
29.11.2020 09:45	15860	15860	-99.99	-99.99	0.00
29.11.2020 10:15	16240	16100	16100	16190	95,488.00
29.11.2020 10:45	16130	15940	16130	15940	46,036.00
29.11.2020 11:15	16100	16100	16100	16100	35,098.00
29.11.2020 11:45	15990	15770	15870	15770	87,812.00
29.11.2020 12:15	15770	15650	15770	15650	12,725.00
29.11.2020 12:45	15720	15400	15560	15400	23,878.00
29.11.2020 13:15	15410	15230	15410	15230	9,522.00
29.11.2020 13:45	15260	15210	15210	15260	8,390.00
29.11.2020 14:15	15350	15260	15260	15270	19,087.00
29.11.2020 14:45	15430	15300	15310	15400	43,054.00
29.11.2020 15:15	15580	15430	15580	15430	37,537.00
29.11.2020 15:45	15780	15400	15490	15490	3,562.00
29.11.2020 16:15	15430	15400	15430	15430	47,061.00
29.11.2020 16:45	15430	15430	15430	15430	0.00
29.11.2020 17:15	15430	15430	15430	15430	0.00
29.11.2020 17:45	15430	15430	15430	15430	0.00
30.11.2020 09:15	15430	15430	15430	15430	0.00
30.11.2020 09:45	15430	15430	-99.99	-99.99	0.00
30.11.2020 10:15	15430	15200	15200	15280	7,776.00
30.11.2020 10:45	15280	15280	15280	15280	0.00
30.11.2020 11:15	15300	15300	15300	15300	7,803.00
30.11.2020 11:45	15200	15200	15200	15200	7,296.00
30.11.2020 12:15	15430	15060	15060	15260	15,806.00
30.11.2020 12:45	15280	15140	15260	15140	10,360.00
30.11.2020 13:15	15180	15180	15180	15180	2,732.00
30.11.2020 13:45	15070	15070	15070	15070	7,535.00
30.11.2020 14:15	15100	15060	15060	15100	6,638.00
30.11.2020 14:45	15280	15150	15150	15280	4,709.00
30.11.2020 15:15	15280	15280	15280	15280	0.00
30.11.2020 15:45	15110	15060	15110	15060	7,991.00
30.11.2020 16:15	15120	15060	15060	15120	12,216.00
30.11.2020 16:45	15080	15080	15080	15080	2,865.00
30.11.2020 17:15	15160	15010	15010	15160	9,372.00
30.11.2020 17:45	15430	14140	15400	15400	200,816.00
01.12.2020 09:15	15400	15400	15400	15400	0.00
01.12.2020 09:45	15400	15400	-99.99	-99.99	0.00
01.12.2020 10:15	15520	15520	15520	15520	5,587.00
01.12.2020 10:45	15200	15150	15200	15160	18,223.00
01.12.2020 11:15	15170	15150	15150	15170	13,036.00
01.12.2020 11:45	15210	15170	15170	15210	13,965.00
01.12.2020 12:15	15250	15160	15210	15190	30,690.00
01.12.2020 12:45	15350	15170	15190	15290	57,539.00
01.12.2020 13:15	15290	15290	15290	15290	3,516.00
01.12.2020 13:45	15270	15270	15270	15270	3,512.00
01.12.2020 14:15	15270	15270	15270	15270	0.00
01.12.2020 14:45	15300	15270	15270	15300	9,630.00
01.12.2020 15:15	15300	15210	15300	15210	5,952.00
01.12.2020 15:45	15350	15350	15350	15350	3,837.00
01.12.2020 16:15	15290	15290	15290	15290	1,223.00
01.12.2020 16:45	15300	15170	15300	15170	22,660.00
01.12.2020 17:15	15210	15170	15170	15170	2,730.00
01.12.2020 17:45	15310	14500	15280	15280	71,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2019	15,686.61	15,144.36	15,144.36	15,686.61	5,127.00
03.12.2019	15,880.27	15,434.85	15,735.03	15,647.88	3,046.00
04.12.2019	15,870.59	15,425.17	15,647.88	15,851.22	2,939.00
05.12.2019	16,461.26	15,860.91	15,851.22	16,461.26	4,479.00
08.12.2019	16,756.97	16,264.12	16,540.11	16,273.97	3,051.00
09.12.2019	16,382.40	15,948.69	16,273.97	16,086.69	2,460.00
10.12.2019	16,549.97	15,692.41	16,549.97	16,066.98	2,992.00
11.12.2019	16,392.26	15,771.27	16,066.98	15,997.98	1,388.00
12.12.2019	16,165.55	15,672.69	15,997.98	16,165.55	7,185.00
15.12.2019	16,254.26	15,869.84	16,165.55	15,889.55	1,336.00
16.12.2019	15,988.12	15,712.12	15,712.12	15,850.12	1,712.00
17.12.2019	15,840.26	14,785.56	15,850.12	15,357.27	7,767.00
18.12.2019	15,376.98	15,051.70	15,357.27	15,278.41	6,972.00
19.12.2019	15,574.12	15,229.13	15,278.41	15,514.98	1,332.00
22.12.2019	15,514.98	15,061.56	15,514.98	15,268.56	1,183.00
23.12.2019	15,514.98	15,169.99	15,514.98	15,209.41	1,197.00
24.12.2019	15,426.27	14,992.56	15,209.41	15,298.13	3,237.00
25.12.2019	15,524.84	15,140.41	15,298.13	15,288.27	4,377.00
26.12.2019	15,761.41	15,140.41	15,475.55	15,672.69	5,670.00
29.12.2019	15,771.27	15,465.70	15,672.69	15,534.70	3,204.00
30.12.2019	15,771.27	15,100.99	15,771.27	15,288.27	2,839.00
31.12.2019	15,475.55	15,219.27	15,288.27	15,219.27	2,018.00
01.01.2020	15,593.84	15,140.41	15,219.27	15,406.55	2,551.00
02.01.2020	15,751.55	15,100.99	15,751.55	15,278.41	8,867.00
05.01.2020	15,574.12	15,179.84	15,278.41	15,396.70	1,343.00
06.01.2020	15,554.41	15,022.13	15,396.70	15,041.84	3,613.00
07.01.2020	15,209.41	15,041.84	15,209.41	15,160.13	2,236.00
08.01.2020	15,465.70	15,110.84	15,160.13	15,376.98	788.00
09.01.2020	15,475.55	15,150.27	15,376.98	15,189.70	3,290.00
12.01.2020	15,426.27	15,169.99	15,189.70	15,169.99	1,748.00
13.01.2020	15,406.55	15,022.13	15,169.99	15,396.70	6,481.00
14.01.2020	15,455.84	15,081.27	15,396.70	15,160.13	3,575.00
15.01.2020	15,376.98	15,012.27	15,376.98	15,061.56	3,011.00
16.01.2020	15,120.70	14,884.13	15,002.42	15,051.70	3,193.00
19.01.2020	15,367.13	14,893.99	15,051.70	15,179.84	1,094.00
20.01.2020	15,081.27	14,844.70	15,179.84	14,953.13	2,837.00
21.01.2020	15,130.56	14,716.56	15,130.56	14,834.85	2,693.00
22.01.2020	15,130.56	14,686.99	15,130.56	14,864.42	2,050.00
23.01.2020	15,071.42	14,874.27	14,864.42	14,962.99	4,174.00
26.01.2020	15,130.56	14,874.27	14,962.99	15,100.99	2,794.00
27.01.2020	15,662.84	15,140.41	15,140.41	15,564.27	107,025.00
28.01.2020	16,066.98	15,396.70	15,662.84	15,938.83	34,318.00
29.01.2020	16,155.69	15,672.69	15,938.83	15,928.98	4,367.00
30.01.2020	15,968.41	15,682.55	15,968.41	15,899.41	3,429.00
02.02.2020	15,899.41	15,189.70	15,899.41	15,376.98	5,229.00
03.02.2020	15,505.13	14,903.85	14,913.70	15,455.84	5,869.00
04.02.2020	15,672.69	14,943.27	15,455.84	15,396.70	4,702.00
05.02.2020	16,076.83	15,298.13	15,396.70	15,958.55	3,945.00
06.02.2020	16,559.83	16,165.55	16,165.55	16,362.69	21,495.00
09.02.2020	16,303.55	15,712.12	16,086.69	15,928.98	3,374.00
10.02.2020	15,988.12	15,574.12	15,928.98	15,633.27	2,972.00
11.02.2020	16,244.40	15,534.70	15,771.27	16,175.40	5,234.00
12.02.2020	16,214.83	15,810.69	16,175.40	15,928.98	6,254.00
13.02.2020	16,145.83	15,790.98	15,928.98	15,988.12	2,434.00
16.02.2020	16,244.40	15,988.12	16,145.83	16,017.69	2,912.00
17.02.2020	16,096.55	15,820.55	16,017.69	15,988.12	1,140.00
18.02.2020	16,057.12	15,751.55	15,810.69	15,850.12	2,225.00
19.02.2020	16,027.55	15,751.55	15,850.12	15,909.26	5,144.00
20.02.2020	15,978.26	15,741.69	15,909.26	15,771.27	4,623.00
23.02.2020	15,692.41	14,982.70	15,692.41	15,386.84	3,251.00
24.02.2020	15,623.41	14,686.99	14,982.70	15,081.27	6,909.00
25.02.2020	15,534.70	14,824.99	15,248.84	15,091.13	3,198.00
26.02.2020	15,258.70	14,489.85	14,657.42	15,061.56	5,837.00
27.02.2020	15,278.41	14,489.85	15,278.41	14,834.85	7,897.00
01.03.2020	14,953.13	14,233.57	14,489.85	14,617.99	5,571.00
03.03.2020	15,169.99	14,746.13	15,169.99	14,884.13	4,105.00
04.03.2020	14,874.27	14,312.42	14,884.13	14,391.28	2,730.00
05.03.2020	14,430.71	13,425.29	14,391.28	13,661.86	8,017.00
08.03.2020	13,523.86	12,429.73	12,814.15	12,843.72	14,204.00
09.03.2020	12,607.16	11,394.74	11,394.74	12,341.02	27,810.00
11.03.2020	13,376.00	12,005.88	12,341.02	12,203.02	6,810.00
12.03.2020	12,203.02	11,039.89	11,355.31	11,601.74	21,260.00
15.03.2020	12,094.59	11,296.17	11,601.74	11,404.60	6,761.00
16.03.2020	11,739.74	9,866.90	11,404.60	10,054.18	18,707.00
17.03.2020	10,596.32	9,265.62	10,162.61	9,589.91	11,760.00
18.03.2020	9,397.70	8,969.91	9,068.48	9,250.83	9,163.00
19.03.2020	9,945.75	8,969.91	8,969.91	9,122.69	9,327.00
22.03.2020	9,401.65	8,872.32	8,872.32	9,116.78	4,439.00
23.03.2020	10,251.32	8,675.18	9,116.78	9,800.86	8,496.00
24.03.2020	10,625.89	10,093.61	10,093.61	10,320.32	5,137.00
25.03.2020	11,138.46	10,359.75	10,625.89	10,685.03	3,199.00
26.03.2020	11,483.45	10,547.03	10,547.03	11,394.74	9,161.00
29.03.2020	11,552.45	10,714.60	11,394.74	11,434.17	3,147.00
30.03.2020	12,222.73	11,434.17	12,222.73	11,483.45	4,214.00
31.03.2020	12,331.16	11,434.17	11,483.45	11,503.17	6,576.00
01.04.2020	11,670.74	10,941.32	11,384.88	11,434.17	2,729.00
02.04.2020	12,025.59	11,434.17	11,434.17	11,680.59	7,545.00
05.04.2020	12,015.73	11,552.45	11,552.45	11,572.17	1,315.00
06.04.2020	12,350.87	11,680.59	12,025.59	12,311.44	2,453.00
07.04.2020	13,395.72	12,370.59	12,370.59	13,218.29	7,221.00
12.04.2020	13,987.14	13,504.15	13,504.15	13,780.14	3,600.00
13.04.2020	14,066.00	13,514.00	13,977.28	13,691.43	3,512.00
16.04.2020	13,701.29	12,745.15	13,701.29	12,942.29	8,278.00
19.04.2020	13,799.86	12,942.29	12,942.29	13,750.57	4,748.00
20.04.2020	13,799.86	13,218.29	13,799.86	13,602.72	4,915.00
21.04.2020	13,691.43	12,715.58	13,691.43	13,109.86	9,488.00
22.04.2020	13,504.15	12,814.15	13,405.58	13,405.58	8,624.00
23.04.2020	13,681.57	13,198.58	13,681.57	13,336.58	7,691.00
26.04.2020	13,760.43	13,060.58	13,336.58	13,119.72	8,161.00
27.04.2020	13,563.29	13,001.44	13,129.58	13,060.58	6,250.00
30.04.2020	13,307.01	12,824.01	13,307.01	12,893.01	6,515.00
03.05.2020	12,893.01	12,567.73	12,893.01	12,626.87	3,156.00
04.05.2020	12,735.30	12,124.16	12,626.87	12,173.45	11,554.00
05.05.2020	12,607.16	12,134.02	12,173.45	12,528.30	3,181.00
06.05.2020	12,567.73	12,025.59	12,528.30	12,203.02	7,225.00
07.05.2020	12,212.87	11,887.59	12,203.02	11,887.59	8,486.00
10.05.2020	12,232.59	11,641.17	11,887.59	11,729.88	8,488.00
11.05.2020	11,729.88	11,444.02	11,729.88	11,493.31	12,185.00
12.05.2020	11,867.88	11,394.74	11,394.74	11,532.74	9,651.00
13.05.2020	12,104.45	11,394.74	11,532.74	11,552.45	3,776.00
14.05.2020	11,887.59	11,138.46	11,552.45	11,158.17	7,140.00
17.05.2020	11,522.88	11,237.03	11,237.03	11,345.45	2,550.00
18.05.2020	11,729.88	11,345.45	11,345.45	11,503.17	2,423.00
19.05.2020	11,789.02	11,394.74	11,394.74	11,572.17	3,992.00
20.05.2020	11,927.02	11,532.74	11,572.17	11,631.31	2,923.00
21.05.2020	11,611.59	11,197.60	11,532.74	11,483.45	4,486.00
24.05.2020	11,522.88	11,256.74	11,434.17	11,394.74	3,602.00
25.05.2020	11,769.31	11,276.45	11,394.74	11,483.45	4,888.00
26.05.2020	11,601.74	11,384.88	11,483.45	11,513.02	3,617.00
27.05.2020	11,631.31	11,237.03	11,237.03	11,522.88	4,303.00
31.05.2020	11,749.59	11,276.45	11,276.45	11,434.17	3,631.00
01.06.2020	11,749.59	11,434.17	11,749.59	11,453.88	3,266.00
02.06.2020	11,749.59	11,434.17	11,453.88	11,720.02	8,617.00
03.06.2020	12,656.44	11,670.74	11,720.02	12,410.01	4,705.00
04.06.2020	12,912.72	12,449.44	12,518.44	12,912.72	10,530.00
08.06.2020	13,198.58	12,912.72	13,109.86	13,169.01	5,687.00
09.06.2020	13,652.00	13,090.15	13,169.01	13,445.00	5,414.00
10.06.2020	13,809.71	13,316.86	13,316.86	13,770.29	4,896.00
11.06.2020	13,790.00	13,454.86	13,790.00	13,533.72	3,010.00
14.06.2020	13,652.00	12,962.01	13,652.00	13,287.29	1,517.00
15.06.2020	13,287.29	12,893.01	12,942.29	13,060.58	2,264.00
16.06.2020	13,445.00	12,981.72	12,981.72	13,031.01	9,746.00
17.06.2020	13,149.29	12,528.30	12,893.01	12,902.87	1,507.00
18.06.2020	13,454.86	12,715.58	12,902.87	12,971.87	3,527.00
21.06.2020	12,971.87	12,400.16	12,400.16	12,459.30	3,106.00
22.06.2020	12,952.15	12,419.87	12,952.15	12,646.58	0.00
23.06.2020	12,902.87	12,626.87	12,902.87	12,794.44	3,289.00
24.06.2020	12,794.44	12,252.30	12,794.44	12,794.44	10,763.00
25.06.2020	12,745.15	12,232.59	12,538.16	12,281.87	4,828.00
28.06.2020	12,124.16	11,503.17	12,124.16	11,513.02	5,426.00
29.06.2020	11,631.31	11,315.88	11,513.02	11,562.31	4,793.00
30.06.2020	12,222.73	11,660.88	12,222.73	11,808.73	1,990.00
01.07.2020	12,222.73	11,552.45	11,808.73	11,838.31	2,287.00
02.07.2020	12,193.16	11,818.59	11,838.31	12,193.16	9,455.00
05.07.2020	12,291.73	11,591.88	12,193.16	12,203.02	4,190.00
06.07.2020	12,331.16	11,798.88	12,203.02	12,114.30	2,185.00
07.07.2020	12,114.30	11,582.02	12,114.30	11,877.73	4,033.00
08.07.2020	11,818.59	11,522.88	11,877.73	11,601.74	2,345.00
09.07.2020	11,887.59	11,513.02	11,670.74	11,582.02	2,458.00
12.07.2020	11,729.88	11,542.59	11,582.02	11,631.31	1,513.00
13.07.2020	11,838.31	11,631.31	11,631.31	11,769.31	3,939.00
14.07.2020	11,936.88	11,690.45	11,769.31	11,858.02	3,099.00
15.07.2020	12,814.15	11,966.45	11,858.02	12,528.30	3,860.00
16.07.2020	12,646.58	12,232.59	12,528.30	12,370.59	1,131.00
19.07.2020	12,469.16	12,045.30	12,370.59	12,311.44	1,820.00
20.07.2020	12,469.16	12,114.30	12,311.44	12,272.02	2,218.00
21.07.2020	12,863.44	12,262.16	12,262.16	12,764.87	4,695.00
22.07.2020	13,011.29	12,764.87	13,011.29	12,942.29	2,307.00
23.07.2020	12,981.72	12,528.30	12,942.29	12,883.15	4,309.00
26.07.2020	12,902.87	12,784.58	12,883.15	12,853.58	963.00
27.07.2020	13,228.15	12,735.30	12,853.58	13,139.44	2,533.00
28.07.2020	13,139.44	12,912.72	13,139.44	12,962.01	1,501.00
29.07.2020	13,100.01	12,617.01	12,617.01	12,912.72	5,699.00
02.08.2020	13,159.15	12,666.30	12,666.30	13,100.01	1,547.00
03.08.2020	13,238.01	13,090.15	13,100.01	13,188.72	2,735.00
04.08.2020	13,760.43	13,119.72	13,760.43	13,139.44	2,521.00
05.08.2020	13,799.86	13,139.44	13,139.44	13,799.86	5,785.00
06.08.2020	13,937.86	13,780.14	13,799.86	13,799.86	14,717.00
09.08.2020	13,799.86	13,385.86	13,799.86	13,454.86	1,260.00
10.08.2020	13,454.86	13,178.86	13,454.86	13,287.29	1,563.00
11.08.2020	13,799.86	13,366.15	13,287.29	13,661.86	4,022.00
12.08.2020	14,125.14	13,208.43	13,661.86	13,307.01	6,735.00
13.08.2020	13,602.72	13,307.01	13,307.01	13,494.29	2,227.00
16.08.2020	13,799.86	13,494.29	13,494.29	13,652.00	1,365.00
17.08.2020	13,730.86	13,287.29	13,652.00	13,642.14	1,800.00
18.08.2020	13,898.43	13,228.15	13,898.43	13,316.86	1,690.00
19.08.2020	13,573.15	13,149.29	13,316.86	13,188.72	2,682.00
20.08.2020	13,198.58	12,962.01	13,119.72	13,021.15	8,148.00
23.08.2020	13,297.15	12,814.15	12,814.15	13,188.72	1,267.00
24.08.2020	13,799.86	13,316.86	13,799.86	13,583.00	3,570.00
25.08.2020	13,799.86	13,504.15	13,583.00	13,612.57	2,331.00
26.08.2020	13,799.86	13,366.15	13,612.57	13,504.15	3,272.00
27.08.2020	13,898.43	13,435.15	13,435.15	13,799.86	59,631.00
30.08.2020	14,095.57	13,504.15	14,095.57	13,592.86	2,371.00
31.08.2020	14,125.14	13,652.00	13,730.86	13,691.43	5,001.00
01.09.2020	13,967.43	13,267.58	13,691.43	13,721.00	23,558.00
02.09.2020	14,302.57	13,721.00	14,302.57	13,790.00	3,188.00
03.09.2020	14,085.71	13,445.00	14,085.71	13,790.00	38,052.00
06.09.2020	14,070.00	13,110.00	13,320.00	13,980.00	2,993.00
07.09.2020	14,120.00	13,940.00	13,980.00	13,990.00	5,132.00
08.09.2020	14,170.00	13,940.00	13,990.00	14,120.00	43,318.00
09.09.2020	14,950.00	14,120.00	14,120.00	14,530.00	4,109.00
10.09.2020	14,540.00	14,000.00	14,530.00	14,000.00	6,006.00
13.09.2020	14,000.00	13,550.00	14,000.00	13,760.00	5,366.00
14.09.2020	14,190.00	13,510.00	13,800.00	13,710.00	7,628.00
15.09.2020	14,060.00	13,730.00	13,710.00	13,810.00	3,310.00
16.09.2020	14,030.00	13,490.00	13,810.00	13,660.00	3,929.00
17.09.2020	14,000.00	13,120.00	13,660.00	13,940.00	2,456.00
21.09.2020	14,440.00	13,550.00	14,440.00	13,910.00	2,011.00
22.09.2020	14,300.00	14,030.00	13,910.00	14,120.00	1,602.00
23.09.2020	14,270.00	13,740.00	14,120.00	13,780.00	5,674.00
24.09.2020	14,000.00	13,510.00	13,510.00	13,700.00	59,804.00
29.09.2020	14,300.00	13,700.00	13,700.00	14,010.00	3,451.00
30.09.2020	14,400.00	13,800.00	13,800.00	14,350.00	4,680.00
01.10.2020	14,490.00	13,990.00	14,480.00	14,150.00	10,932.00
04.10.2020	14,630.00	14,150.00	14,150.00	14,570.00	1,877.00
05.10.2020	14,720.00	14,600.00	14,570.00	14,700.00	2,056.00
06.10.2020	14,820.00	14,700.00	14,700.00	14,780.00	1,512.00
07.10.2020	15,140.00	14,640.00	14,640.00	14,840.00	1,381.00
08.10.2020	15,370.00	14,840.00	14,840.00	15,030.00	1,612.00
11.10.2020	15,410.00	14,690.00	15,200.00	15,000.00	3,521.00
12.10.2020	15,150.00	14,700.00	15,000.00	15,110.00	5,391.00
13.10.2020	15,300.00	15,090.00	15,110.00	15,180.00	3,264.00
14.10.2020	15,580.00	15,070.00	15,180.00	15,530.00	4,297.00
15.10.2020	15,750.00	15,370.00	15,530.00	15,600.00	1,880.00
18.10.2020	15,770.00	15,130.00	15,600.00	15,450.00	1,810.00
19.10.2020	15,700.00	15,500.00	15,450.00	15,570.00	1,583.00
20.10.2020	15,570.00	15,280.00	15,570.00	15,370.00	1,375.00
21.10.2020	15,370.00	15,020.00	15,370.00	15,190.00	1,642.00
22.10.2020	15,290.00	14,840.00	15,190.00	15,010.00	2,372.00
25.10.2020	15,290.00	14,950.00	14,950.00	15,220.00	1,561.00
26.10.2020	15,280.00	14,820.00	15,220.00	14,920.00	2,381.00
27.10.2020	14,990.00	14,720.00	14,920.00	14,800.00	2,661.00
28.10.2020	14,730.00	14,320.00	14,800.00	14,570.00	2,176.00
29.10.2020	15,010.00	14,420.00	14,920.00	14,640.00	4,419.00
01.11.2020	15,000.00	14,430.00	14,430.00	14,950.00	1,248.00
02.11.2020	15,280.00	14,960.00	15,150.00	15,280.00	2,352.00
03.11.2020	15,350.00	14,940.00	15,280.00	15,260.00	3,351.00
04.11.2020	15,370.00	15,070.00	15,070.00	15,280.00	1,656.00
05.11.2020	15,320.00	14,890.00	15,280.00	15,270.00	10,019.00
08.11.2020	15,420.00	15,270.00	15,270.00	15,370.00	1,134.00
09.11.2020	15,690.00	15,260.00	15,490.00	15,330.00	4,581.00
10.11.2020	15,540.00	15,000.00	15,350.00	15,110.00	2,154.00
11.11.2020	15,290.00	14,850.00	15,110.00	15,010.00	2,375.00
12.11.2020	15,150.00	14,870.00	15,150.00	14,960.00	2,539.00
15.11.2020	15,390.00	14,960.00	14,960.00	15,320.00	3,584.00
16.11.2020	15,600.00	15,320.00	15,320.00	15,360.00	4,717.00
17.11.2020	15,360.00	14,750.00	15,360.00	15,040.00	2,880.00
18.11.2020	15,380.00	15,040.00	15,040.00	15,220.00	1,459.00
19.11.2020	15,220.00	15,000.00	15,220.00	15,000.00	4,829.00
22.11.2020	15,090.00	14,750.00	15,000.00	15,090.00	6,805.00
23.11.2020	15,600.00	15,000.00	15,090.00	15,600.00	160,951.00
24.11.2020	15,750.00	15,450.00	15,600.00	15,590.00	14,563.00
25.11.2020	15,800.00	15,130.00	15,590.00	15,680.00	10,345.00
26.11.2020	16,100.00	15,300.00	15,300.00	15,860.00	13,481.00
29.11.2020	16,240.00	15,210.00	16,100.00	15,430.00	26,836.00
30.11.2020	15,430.00	15,010.00	15,200.00	15,400.00	3,585.00
01.12.2020	15,520.00	15,150.00	15,520.00	15,280.00	3,115.00
01.12.2020	15,520.00	14,500.00	-99.99	15,520.00	0.00

צרו איתנו קשר *5988