גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13750	13750	13750	13750	0.00
09:44	13750	13750	13750	13750	0.00
09:47	13750	13750	13750	13750	0.00
09:50	13750	13750	13750	13750	0.00
09:53	13750	13750	13750	13750	0.00
09:56	13750	13750	13750	13750	0.00
09:59	13750	13750	13750	13750	3,987.00
10:02	13650	13650	13650	13650	7,098.00
10:05	13650	13650	13650	13650	0.00
10:08	13650	13650	13650	13650	0.00
10:11	13650	13650	13650	13650	0.00
10:14	13650	13650	13650	13650	0.00
10:17	13640	13640	13640	13640	4,228.00
10:20	13640	13640	13640	13640	0.00
10:23	13610	13610	13610	13610	6,668.00
10:26	13610	13610	13610	13610	1,224.00
10:29	13610	13610	13610	13610	0.00
10:32	13610	13610	13610	13610	0.00
10:35	13610	13610	13610	13610	0.00
10:38	13610	13610	13610	13610	0.00
10:41	13580	13570	13570	13580	7,739.00
10:44	13540	13540	13540	13540	3,791.00
10:47	13580	13580	13580	13580	4,074.00
10:50	13580	13580	13580	13580	0.00
10:53	13580	13580	13580	13580	0.00
10:56	13580	13580	13580	13580	0.00
10:59	13580	13580	13580	13580	0.00
11:02	13580	13580	13580	13580	0.00
11:05	13580	13580	13580	13580	0.00
11:08	13610	13580	13580	13610	3,129.00
11:11	13610	13610	13610	13610	0.00
11:14	13610	13610	13610	13610	0.00
11:17	13610	13610	13610	13610	0.00
11:20	13610	13610	13610	13610	0.00
11:23	13610	13610	13610	13610	0.00
11:26	13610	13610	13610	13610	0.00
11:29	13610	13610	13610	13610	0.00
11:32	13610	13610	13610	13610	0.00
11:35	13610	13610	13610	13610	0.00
11:38	13610	13610	13610	13610	0.00
11:41	13610	13610	13610	13610	0.00
11:44	13610	13610	13610	13610	0.00
11:47	13710	13710	13710	13710	411.00
11:50	13710	13710	13710	13710	0.00
11:53	13710	13710	13710	13710	0.00
11:56	13690	13690	13690	13690	2,738.00
11:59	13690	13690	13690	13690	0.00
12:02	13690	13690	13690	13690	0.00
12:05	13690	13690	13690	13690	0.00
12:08	13690	13690	13690	13690	0.00
12:11	13690	13690	13690	13690	0.00
12:14	13690	13690	13690	13690	0.00
12:17	13690	13690	13690	13690	0.00
12:20	13690	13690	13690	13690	0.00
12:23	13690	13690	13690	13690	0.00
12:26	13650	13650	13650	13650	819.00
12:29	13650	13650	13650	13650	0.00
12:32	13650	13650	13650	13650	0.00
12:35	13650	13650	13650	13650	0.00
12:38	13650	13650	13650	13650	0.00
12:41	13650	13650	13650	13650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	13960	13920	13920	13960	3,349.00
16.09.2026 11:45	13930	13930	13930	13930	1,810.00
16.09.2026 12:15	13940	13940	13940	13940	1,254.00
16.09.2026 12:45	13930	13930	13930	13930	1,253.00
16.09.2026 13:15	13930	13870	13930	13900	6,538.00
16.09.2026 15:45	13930	13930	13930	13930	0.00
16.09.2026 16:15	13860	13810	13830	13830	32,924.00
16.09.2026 16:45	13920	13720	13920	13720	10,040.00
16.09.2026 17:15	13760	13710	13730	13760	54,771.00
16.09.2026 17:45	13720	13710	13720	13720	22,089.00
17.09.2026 09:15	13720	13720	13720	13720	0.00
17.09.2026 09:45	13720	13720	-99.99	-99.99	0.00
17.09.2026 10:15	13700	13650	13670	13700	19,681.00
17.09.2026 10:45	13740	13710	13710	13740	17,012.00
17.09.2026 11:15	13760	13690	13730	13690	8,783.00
17.09.2026 11:45	13720	13720	13720	13720	411.00
17.09.2026 12:15	13760	13680	13680	13760	19,890.00
17.09.2026 12:45	13760	13760	13760	13760	0.00
17.09.2026 13:15	13750	13750	13750	13750	1,925.00
17.09.2026 13:45	13750	13750	13750	13750	0.00
17.09.2026 14:15	13750	13750	13750	13750	0.00
17.09.2026 14:45	13860	13860	13860	13860	1,801.00
17.09.2026 15:15	13860	13860	13860	13860	0.00
17.09.2026 15:45	13860	13860	13860	13860	0.00
17.09.2026 16:15	13830	13780	13820	13780	23,741.00
17.09.2026 16:45	13780	13780	13780	13780	0.00
17.09.2026 17:15	13800	13790	13800	13790	18,897.00
17.09.2026 17:45	13900	13800	13800	13800	38,088.00
22.09.2026 09:15	13800	13800	13800	13800	0.00
22.09.2026 09:45	13800	13800	-99.99	-99.99	0.00
22.09.2026 10:15	14140	13800	13800	14140	838.00
22.09.2026 10:45	13960	13800	13850	13840	47,344.00
22.09.2026 11:15	13850	13740	13830	13740	72,623.00
22.09.2026 11:45	13760	13740	13740	13760	12,512.00
22.09.2026 12:15	13790	13740	13760	13740	8,670.00
22.09.2026 12:45	13790	13710	13710	13780	10,460.00
22.09.2026 13:15	13780	13780	13780	13780	0.00
22.09.2026 13:45	13800	13790	13790	13790	9,793.00
22.09.2026 14:15	13740	13700	13740	13700	34,270.00
22.09.2026 14:45	13700	13670	13670	13690	82,464.00
22.09.2026 15:15	13680	13680	13680	13680	1,231.00
22.09.2026 15:45	13680	13660	13680	13660	1,504.00
22.09.2026 16:15	13670	13650	13670	13650	16,673.00
22.09.2026 16:45	13730	13660	13660	13710	22,433.00
22.09.2026 17:15	13710	13650	13650	13680	4,507.00
22.09.2026 17:45	13710	13650	13700	13700	317,840.00
23.09.2026 09:15	13700	13700	13700	13700	0.00
23.09.2026 09:45	13700	13700	-99.99	-99.99	0.00
23.09.2026 10:15	13810	13700	13730	13810	2,061.00
23.09.2026 10:45	13640	13640	13640	13640	409.00
23.09.2026 11:15	13720	13630	13630	13720	19,506.00
23.09.2026 11:45	13690	13660	13690	13660	1,641.00
23.09.2026 12:15	13660	13660	13660	13660	2,049.00
23.09.2026 12:45	13690	13690	13690	13690	1,369.00
23.09.2026 13:15	13710	13690	13690	13710	11,235.00
23.09.2026 13:45	13710	13700	13710	13700	3,152.00
23.09.2026 14:15	13650	13630	13630	13650	7,774.00
23.09.2026 14:45	13650	13580	13650	13580	27,511.00
23.09.2026 15:15	13600	13580	13580	13600	7,203.00
23.09.2026 15:45	13640	13620	13620	13640	172,572.00
23.09.2026 16:15	13650	13590	13640	13620	11,298.00
23.09.2026 16:45	13680	13650	13660	13650	24,869.00
23.09.2026 17:15	13680	13620	13670	13680	4,647.00
23.09.2026 17:45	13680	13590	13660	13660	16,255.00
24.09.2026 09:15	13660	13660	13660	13660	0.00
24.09.2026 09:45	13660	13660	-99.99	-99.99	0.00
24.09.2026 10:15	13660	13590	13660	13640	23,682.00
24.09.2026 10:45	13640	13490	13640	13560	32,372.00
24.09.2026 11:15	13660	13620	13620	13660	6,281.00
24.09.2026 11:45	13720	13610	13700	13670	24,465.00
24.09.2026 12:15	13690	13610	13630	13610	5,313.00
24.09.2026 12:45	13650	13580	13610	13650	24,213.00
24.09.2026 13:15	13610	13610	13610	13610	2,722.00
24.09.2026 13:45	13730	13680	13680	13730	7,540.00
24.09.2026 14:15	13730	13730	13730	13730	0.00
24.09.2026 14:45	13640	13600	13640	13600	12,671.00
24.09.2026 15:15	13590	13590	13590	13590	815.00
24.09.2026 15:45	13660	13660	13660	13660	2,185.00
24.09.2026 16:15	13680	13550	13600	13680	627,465.00
24.09.2026 16:45	13750	13660	13680	13730	36,166.00
24.09.2026 17:15	13810	13650	13660	13810	67,973.00
24.09.2026 17:45	13650	13650	-99.99	-99.99	0.00
28.09.2026 09:15	13650	13650	13650	13650	0.00
28.09.2026 09:45	13750	13750	-99.99	-99.99	0.00
28.09.2026 10:15	14000	13650	14000	13700	14,382.00
28.09.2026 10:45	13640	13570	13640	13580	21,360.00
28.09.2026 11:15	13660	13490	13540	13660	18,725.00
28.09.2026 11:45	13660	13660	13660	13660	0.00
28.09.2026 12:15	13730	13690	13710	13690	5,208.00
28.09.2026 12:45	13650	13650	13650	13650	819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	18,273.75	17,521.87	17,854.98	17,797.87	9,191.00
30.09.2025	19,025.64	17,788.36	17,797.87	19,025.64	5,040.00
05.10.2025	19,568.14	18,130.99	19,025.64	18,130.99	6,616.00
08.10.2025	18,321.34	17,360.07	18,130.99	17,360.07	11,501.00
09.10.2025	18,368.93	16,836.60	17,360.07	17,122.13	19,618.00
12.10.2025	18,054.85	17,112.61	17,122.13	17,417.17	8,745.00
15.10.2025	17,788.36	17,131.64	17,417.17	17,264.89	9,598.00
16.10.2025	17,598.01	17,084.06	17,264.89	17,131.64	9,400.00
19.10.2025	17,236.34	16,665.28	17,131.64	16,922.26	3,388.00
20.10.2025	17,607.52	16,922.26	16,922.26	17,483.79	6,797.00
21.10.2025	17,607.52	16,760.46	17,483.79	16,846.12	36,789.00
22.10.2025	17,379.10	16,941.29	17,131.64	17,131.64	8,450.00
23.10.2025	17,512.35	17,131.64	17,131.64	17,350.55	8,369.00
26.10.2025	17,607.52	17,350.55	17,350.55	17,569.45	4,369.00
27.10.2025	17,750.29	17,226.82	17,569.45	17,674.15	13,061.00
28.10.2025	17,788.36	17,207.78	17,674.15	17,360.07	12,806.00
29.10.2025	18,102.44	17,283.93	17,360.07	17,645.59	10,435.00
30.10.2025	18,292.79	17,598.01	17,598.01	18,083.40	10,687.00
02.11.2025	18,188.10	17,693.18	18,083.40	17,902.57	6,337.00
03.11.2025	18,349.89	17,731.25	17,902.57	18,245.20	13,408.00
04.11.2025	18,644.94	17,940.64	18,245.20	18,635.42	12,144.00
05.11.2025	19,092.27	18,378.45	18,635.42	19,025.64	36,370.00
06.11.2025	19,634.77	18,587.83	18,930.47	18,844.81	306,704.00
09.11.2025	19,339.72	18,635.42	19,130.34	18,968.54	11,552.00
10.11.2025	19,035.16	18,606.87	18,644.94	18,901.91	7,872.00
11.11.2025	19,120.82	18,740.12	19,035.16	18,987.57	12,724.00
12.11.2025	19,520.56	18,930.47	18,987.57	19,406.35	6,401.00
13.11.2025	19,787.05	19,301.65	19,787.05	19,425.38	10,614.00
16.11.2025	19,777.53	19,225.51	19,425.38	19,425.38	3,518.00
17.11.2025	19,568.14	18,987.57	19,425.38	18,987.57	5,204.00
18.11.2025	19,120.82	18,702.04	19,111.30	19,044.68	6,570.00
19.11.2025	19,177.92	18,768.67	19,044.68	18,959.02	2,595.00
20.11.2025	19,130.34	18,483.14	18,959.02	18,882.88	5,740.00
23.11.2025	19,082.75	18,245.20	18,702.04	18,502.18	3,728.00
24.11.2025	18,816.26	18,549.76	18,502.18	18,816.26	3,106.00
25.11.2025	19,748.98	19,330.21	19,720.43	19,463.45	52,266.00
26.11.2025	19,530.07	18,920.95	19,463.45	19,396.83	20,687.00
27.11.2025	19,463.45	18,673.49	18,673.49	19,311.17	6,909.00
30.11.2025	19,758.50	19,311.17	19,311.17	19,691.87	2,953.00
01.12.2025	19,710.91	19,120.82	19,691.87	19,139.85	3,001.00
02.12.2025	19,453.93	19,006.61	19,139.85	19,415.86	2,373.00
03.12.2025	19,746.76	19,386.67	19,415.86	19,629.97	5,037.00
04.12.2025	19,668.90	18,958.45	19,629.97	19,007.11	4,200.00
07.12.2025	19,182.29	18,812.46	19,007.11	19,075.23	640.00
08.12.2025	19,240.68	18,861.12	19,075.23	19,036.31	2,803.00
09.12.2025	19,133.63	18,676.21	19,036.31	18,783.27	3,563.00
10.12.2025	18,861.12	18,549.69	18,783.27	18,656.75	3,099.00
11.12.2025	18,744.34	18,384.24	18,656.75	18,491.30	1,646.00
14.12.2025	18,569.16	18,257.72	18,403.71	18,325.85	4,934.00
15.12.2025	18,345.31	17,819.77	18,325.85	17,965.76	10,962.00
16.12.2025	18,199.33	17,722.45	17,965.76	17,722.45	13,598.00
17.12.2025	17,907.36	17,547.27	17,722.45	17,654.32	8,435.00
18.12.2025	17,829.50	17,605.66	17,654.32	17,683.52	4,698.00
21.12.2025	17,810.04	17,372.09	17,683.52	17,605.66	7,407.00
22.12.2025	17,790.58	17,381.82	17,605.66	17,381.82	10,487.00
23.12.2025	17,605.66	17,333.16	17,498.61	17,537.54	4,720.00
24.12.2025	17,673.79	17,479.14	17,537.54	17,644.59	11,740.00
25.12.2025	17,771.11	17,576.47	17,664.06	17,634.86	4,637.00
28.12.2025	17,936.56	17,693.25	17,634.86	17,761.38	1,784.00
29.12.2025	17,907.36	17,547.27	17,712.72	17,839.24	7,548.00
30.12.2025	18,014.42	17,664.06	17,839.24	18,014.42	9,156.00
31.12.2025	18,160.40	17,800.31	18,014.42	17,800.31	7,051.00
01.01.2026	18,238.26	17,712.72	17,800.31	17,839.24	3,159.00
05.01.2026	18,432.91	17,586.20	17,839.24	18,403.71	5,267.00
06.01.2026	18,754.07	18,277.19	18,403.71	18,676.21	7,869.00
07.01.2026	18,763.80	18,471.83	18,676.21	18,588.62	1,654.00
08.01.2026	18,802.73	18,578.89	18,793.00	18,608.09	2,208.00
09.01.2026	18,763.80	18,413.44	18,608.09	18,705.41	554.00
12.01.2026	18,705.41	18,189.60	18,705.41	18,335.58	2,416.00
13.01.2026	18,491.30	17,693.25	18,043.61	18,257.72	6,177.00
14.01.2026	18,442.64	18,325.85	18,442.64	18,374.51	2,621.00
15.01.2026	18,695.68	18,296.65	18,374.51	18,627.55	3,489.00
16.01.2026	18,666.48	18,170.13	18,627.55	18,170.13	3,131.00
19.01.2026	18,345.31	18,033.88	18,170.13	18,140.94	2,239.00
20.01.2026	17,897.63	17,527.80	17,712.72	17,741.91	7,571.00
21.01.2026	18,092.28	17,440.21	18,092.28	17,459.68	2,319.00
22.01.2026	17,644.59	17,372.09	17,459.68	17,411.02	2,364.00
23.01.2026	17,547.27	17,274.77	17,411.02	17,488.88	1,790.00
26.01.2026	17,586.20	17,303.96	17,488.88	17,488.88	4,405.00
27.01.2026	17,508.34	16,992.53	17,488.88	17,002.26	5,278.00
28.01.2026	17,011.99	16,720.03	17,002.26	16,827.08	6,760.00
29.01.2026	17,011.99	16,846.55	16,827.08	16,885.48	1,540.00
30.01.2026	17,303.96	16,642.17	17,303.96	16,807.62	2,909.00
02.02.2026	17,196.91	16,554.58	17,196.91	16,642.17	3,719.00
03.02.2026	16,885.48	16,291.81	16,642.17	16,447.52	6,707.00
04.02.2026	16,447.52	16,106.89	16,252.88	16,223.68	14,302.00
05.02.2026	16,525.38	16,213.95	16,213.95	16,330.74	9,667.00
06.02.2026	16,651.90	16,330.74	16,330.74	16,496.18	1,996.00
09.02.2026	16,720.03	16,496.18	16,496.18	16,554.58	3,925.00
10.02.2026	16,729.76	16,554.58	16,554.58	16,690.83	2,122.00
11.02.2026	16,836.81	16,476.72	16,690.83	16,574.04	4,772.00
12.02.2026	16,758.96	16,574.04	16,574.04	16,583.78	4,025.00
13.02.2026	16,544.85	16,282.08	16,583.78	16,535.11	1,781.00
16.02.2026	16,710.29	16,262.61	16,535.11	16,311.27	2,742.00
17.02.2026	16,311.27	16,145.82	16,311.27	16,243.15	2,234.00
18.02.2026	16,866.01	16,204.22	16,866.01	16,447.52	2,774.00
19.02.2026	16,466.99	16,213.95	16,447.52	16,252.88	3,438.00
20.02.2026	16,466.99	16,155.56	16,184.75	16,272.34	611.00
23.02.2026	16,282.08	15,970.64	16,272.34	16,165.29	6,432.00
24.02.2026	16,155.56	15,990.11	16,165.29	16,077.70	4,508.00
25.02.2026	16,856.28	15,737.07	16,856.28	16,106.89	3,812.00
26.02.2026	16,418.33	15,960.91	16,106.89	16,282.08	1,391.00
27.02.2026	16,369.67	15,824.66	16,282.08	15,980.37	4,746.00
02.03.2026	17,031.46	16,408.59	16,768.69	16,457.26	7,366.00
04.03.2026	16,934.14	16,457.26	16,457.26	16,914.67	4,879.00
05.03.2026	17,138.51	16,768.69	17,021.73	17,002.26	5,168.00
06.03.2026	16,992.53	16,642.17	17,002.26	16,846.55	880.00
09.03.2026	16,632.44	16,204.22	16,846.55	16,291.81	2,209.00
10.03.2026	16,603.24	16,019.30	16,291.81	16,019.30	4,639.00
11.03.2026	16,165.29	15,717.60	16,019.30	15,970.64	3,319.00
12.03.2026	15,990.11	15,766.27	15,970.64	15,785.73	2,360.00
13.03.2026	16,029.04	15,766.27	15,785.73	15,795.46	3,279.00
16.03.2026	16,593.51	15,766.27	16,593.51	15,951.18	2,391.00
17.03.2026	16,612.97	15,844.12	15,951.18	16,447.52	2,613.00
18.03.2026	16,379.40	16,097.16	16,447.52	16,213.95	1,910.00
19.03.2026	16,233.41	15,844.12	16,213.95	15,853.86	2,932.00
20.03.2026	16,243.15	15,883.05	15,853.86	15,970.64	587.00
23.03.2026	16,058.23	15,688.41	16,058.23	15,776.00	1,360.00
24.03.2026	16,097.16	15,581.35	16,097.16	15,668.94	10,246.00
25.03.2026	16,019.30	15,698.14	15,941.45	15,824.66	2,003.00
26.03.2026	16,009.57	15,698.14	15,698.14	15,785.73	764.00
27.03.2026	15,863.59	15,260.19	15,785.73	15,620.28	1,377.00
30.03.2026	15,639.75	15,123.94	15,620.28	15,357.51	2,395.00
31.03.2026	15,357.51	15,016.88	15,182.33	15,172.60	4,170.00
03.04.2026	15,902.52	15,075.27	15,172.60	15,153.13	1,076.00
06.04.2026	15,065.54	14,647.05	15,153.13	14,773.57	4,968.00
09.04.2026	15,182.33	14,569.20	14,773.57	14,744.38	12,505.00
10.04.2026	15,172.60	14,520.54	14,744.38	14,540.00	4,805.00
13.04.2026	14,783.31	14,257.76	14,403.75	14,559.46	5,555.00
14.04.2026	15,026.61	14,432.95	14,685.98	14,501.07	8,909.00
15.04.2026	14,559.46	14,082.58	14,501.07	14,286.96	8,243.00
16.04.2026	14,374.55	13,800.35	14,286.96	14,043.65	35,578.00
17.04.2026	14,394.02	13,800.35	14,394.02	14,150.71	6,599.00
20.04.2026	14,608.13	14,131.25	14,277.23	14,471.87	24,264.00
23.04.2026	15,552.16	14,471.87	14,471.87	15,279.65	4,552.00
24.04.2026	15,464.56	15,036.35	15,279.65	15,114.20	2,250.00
27.04.2026	15,347.78	15,114.20	15,114.20	15,230.99	2,814.00
28.04.2026	15,328.31	15,153.13	15,230.99	15,250.46	2,980.00
29.04.2026	15,591.08	15,318.58	15,250.46	15,532.69	8,734.00
30.04.2026	15,649.48	15,289.38	15,532.69	15,532.69	22,583.00
01.05.2026	15,766.27	15,464.56	15,532.69	15,766.27	15,029.00
04.05.2026	16,301.54	15,668.94	15,766.27	15,756.53	3,182.00
05.05.2026	15,756.53	15,542.42	15,756.53	15,756.53	5,276.00
06.05.2026	15,931.71	15,688.41	15,756.53	15,921.98	3,438.00
07.05.2026	16,505.92	15,814.93	15,921.98	16,505.92	50,594.00
08.05.2026	16,554.58	16,252.88	16,525.38	16,262.61	8,259.00
11.05.2026	16,262.61	15,308.85	16,262.61	15,493.76	4,849.00
12.05.2026	15,630.01	15,153.13	15,493.76	15,493.76	4,585.00
13.05.2026	15,571.62	15,230.99	15,493.76	15,367.24	4,550.00
14.05.2026	15,727.34	15,143.40	15,727.34	15,221.26	6,433.00
15.05.2026	15,172.60	14,948.76	15,007.15	15,007.15	1,643.00
18.05.2026	15,153.13	14,783.31	15,016.88	15,007.15	13,988.00
19.05.2026	15,162.86	14,861.16	15,007.15	14,919.56	5,233.00
20.05.2026	15,639.75	14,861.16	14,919.56	15,289.38	8,448.00
25.05.2026	15,600.82	15,172.60	15,289.38	15,289.38	16,396.00
26.05.2026	15,610.55	14,987.68	14,987.68	15,591.08	5,193.00
27.05.2026	15,727.34	15,308.85	15,591.08	15,406.17	8,869.00
28.05.2026	15,814.93	15,386.71	15,406.17	15,717.60	4,775.00
29.05.2026	16,963.33	15,805.19	15,960.91	16,836.81	21,057.00
01.06.2026	16,982.80	16,486.45	16,817.35	16,515.65	6,505.00
02.06.2026	16,612.97	16,145.82	16,515.65	16,165.29	17,372.00
03.06.2026	16,175.02	15,776.00	16,165.29	16,077.70	6,700.00
04.06.2026	16,252.88	15,941.45	16,243.15	16,175.02	6,227.00
05.06.2026	16,515.65	16,058.23	16,175.02	16,515.65	12,059.00
08.06.2026	16,447.52	16,145.82	16,515.65	16,408.59	2,242.00
09.06.2026	16,583.78	16,145.82	16,408.59	16,466.99	6,270.00
10.06.2026	16,593.51	16,175.02	16,466.99	16,350.20	2,572.00
11.06.2026	16,428.06	16,252.88	16,350.20	16,389.13	2,244.00
12.06.2026	16,875.74	16,447.52	16,525.38	16,758.96	4,308.00
15.06.2026	16,982.80	16,126.36	16,758.96	16,252.88	2,344.00
16.06.2026	16,515.65	15,941.45	15,941.45	16,194.48	2,540.00
17.06.2026	16,836.81	15,766.27	16,836.81	15,892.78	3,651.00
18.06.2026	15,960.91	15,737.07	15,892.78	15,814.93	2,747.00
19.06.2026	15,814.93	15,630.01	15,814.93	15,707.87	1,235.00
22.06.2026	15,912.25	15,571.62	15,707.87	15,668.94	4,769.00
23.06.2026	15,571.62	15,221.26	15,435.37	15,396.44	3,994.00
24.06.2026	15,425.64	15,075.27	15,396.44	15,123.94	3,742.00
25.06.2026	15,133.67	14,617.86	15,123.94	14,773.57	2,439.00
26.06.2026	14,880.63	14,530.27	14,773.57	14,870.90	1,585.00
29.06.2026	15,338.05	14,754.11	14,870.90	15,065.54	2,415.00
30.06.2026	15,396.44	14,919.56	15,065.54	15,269.92	5,358.00
01.07.2026	15,464.56	15,211.53	15,269.92	15,279.65	1,583.00
02.07.2026	15,717.60	15,230.99	15,717.60	15,250.46	1,464.00
03.07.2026	15,376.97	15,055.81	15,367.24	15,065.54	2,001.00
06.07.2026	15,143.40	14,578.93	15,065.54	14,744.38	11,294.00
07.07.2026	14,958.49	14,374.55	14,744.38	14,423.21	8,270.00
08.07.2026	14,549.73	14,335.62	14,423.21	14,413.48	3,900.00
09.07.2026	14,530.27	14,286.96	14,413.48	14,394.02	11,767.00
10.07.2026	14,481.61	14,150.71	14,355.09	14,238.30	3,439.00
13.07.2026	14,238.30	13,994.99	14,238.30	14,014.46	3,300.00
14.07.2026	14,267.50	13,946.33	14,014.46	14,150.71	10,515.00
15.07.2026	14,968.22	14,238.30	14,150.71	14,958.49	106,189.00
16.07.2026	15,532.69	14,822.24	14,958.49	15,532.69	7,292.00
17.07.2026	15,561.89	15,338.05	15,532.69	15,357.51	3,258.00
20.07.2026	15,503.49	15,192.06	15,230.99	15,357.51	1,399.00
21.07.2026	15,659.21	15,182.33	15,357.51	15,308.85	4,055.00
22.07.2026	15,766.27	15,367.24	15,367.24	15,513.23	3,394.00
24.07.2026	16,048.50	15,435.37	15,513.23	15,873.32	4,638.00
27.07.2026	16,029.04	15,522.96	15,873.32	15,571.62	3,595.00
28.07.2026	15,834.39	15,513.23	15,571.62	15,785.73	2,151.00
29.07.2026	15,805.19	15,406.17	15,785.73	15,425.64	3,421.00
30.07.2026	15,649.48	15,289.38	15,425.64	15,522.96	4,001.00
31.07.2026	15,737.07	15,406.17	15,522.96	15,620.28	590.00
03.08.2026	15,863.59	15,474.30	15,620.28	15,542.42	2,811.00
04.08.2026	15,737.07	15,007.15	15,542.42	15,007.15	8,500.00
05.08.2026	15,182.33	14,452.41	15,007.15	14,452.41	9,184.00
06.08.2026	14,676.25	14,345.35	14,452.41	14,452.41	77,904.00
07.08.2026	14,841.70	14,598.39	14,598.39	14,724.91	1,906.00
10.08.2026	14,958.49	14,715.18	14,724.91	14,734.65	4,332.00
11.08.2026	14,968.22	14,598.39	14,734.65	14,870.90	8,908.00
12.08.2026	15,046.08	14,870.90	14,870.90	15,036.35	9,585.00
13.08.2026	15,250.46	15,007.15	15,036.35	15,104.47	1,427.00
14.08.2026	15,240.72	14,958.49	15,104.47	15,036.35	425.00
17.08.2026	15,036.35	14,870.90	15,036.35	14,919.56	1,402.00
18.08.2026	15,007.15	14,822.24	14,919.56	14,880.63	10,336.00
19.08.2026	15,279.65	14,987.68	14,880.63	15,075.27	1,826.00
20.08.2026	15,269.92	14,919.56	15,075.27	15,007.15	618.00
21.08.2026	15,133.67	14,462.14	15,007.15	14,647.05	22,163.00
24.08.2026	14,958.49	14,647.05	14,647.05	14,724.91	3,701.00
25.08.2026	14,958.49	14,588.66	14,724.91	14,627.59	12,262.00
26.08.2026	14,627.59	14,296.69	14,627.59	14,598.39	19,620.00
27.08.2026	14,666.52	14,442.68	14,598.39	14,540.00	4,337.00
28.08.2026	14,800.00	14,390.00	14,540.00	14,750.00	3,526.00
31.08.2026	14,750.00	14,400.00	14,750.00	14,460.00	2,695.00
01.09.2026	14,990.00	14,460.00	14,460.00	14,820.00	4,856.00
02.09.2026	15,240.00	14,720.00	14,720.00	15,090.00	2,994.00
03.09.2026	15,190.00	14,850.00	15,090.00	14,980.00	2,623.00
04.09.2026	15,030.00	14,530.00	14,980.00	14,580.00	10,900.00
07.09.2026	14,730.00	14,290.00	14,580.00	14,560.00	13,099.00
08.09.2026	14,640.00	14,430.00	14,560.00	14,480.00	2,549.00
09.09.2026	14,590.00	14,350.00	14,480.00	14,390.00	2,891.00
10.09.2026	14,490.00	14,160.00	14,390.00	14,230.00	3,412.00
14.09.2026	14,260.00	14,050.00	14,230.00	14,180.00	2,376.00
15.09.2026	14,220.00	13,850.00	14,180.00	13,920.00	9,810.00
16.09.2026	14,050.00	13,710.00	13,920.00	13,720.00	4,967.00
17.09.2026	13,860.00	13,650.00	13,670.00	13,800.00	3,422.00
22.09.2026	14,140.00	13,650.00	13,800.00	13,700.00	10,614.00
23.09.2026	13,810.00	13,580.00	13,730.00	13,660.00	3,201.00
24.09.2026	13,810.00	13,490.00	13,660.00	13,750.00	9,422.00
28.09.2026	14,000.00	13,490.00	-99.99	13,700.00	0.00

צרו איתנו קשר *5988