גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4297	4297	4297	4297	0.00
09:50	4297	4297	4297	4297	0.00
10:02	4297	4297	4297	4297	0.00
10:08	4297	4297	4297	4297	0.00
10:17	4297	4297	4297	4297	0.00
10:26	4297	4297	4297	4297	0.00
10:35	4297	4297	4297	4297	0.00
10:41	4297	4297	4297	4297	0.00
10:47	4297	4297	4297	4297	0.00
10:53	4297	4297	4297	4297	0.00
10:59	4297	4297	4297	4297	0.00
11:05	4297	4297	4297	4297	0.00
11:11	4297	4297	4297	4297	0.00
11:17	4297	4297	4297	4297	0.00
11:23	4297	4297	4297	4297	0.00
11:29	4297	4297	4297	4297	0.00
11:41	4297	4297	4297	4297	0.00
11:59	4273	4273	4273	4273	2,008.00
12:14	4215	4215	4215	4215	505.00
12:38	4216	4216	4216	4216	0.00
12:47	4216	4216	4216	4216	0.00
12:56	4216	4216	4216	4216	0.00
13:56	4167	4167	4167	4167	0.00
14:26	4167	4167	4167	4167	0.00
14:56	4167	4167	4167	4167	0.00
15:26	4167	4167	4167	4167	0.00
16:08	4167	4167	4167	4167	0.00
16:29	4167	4167	4167	4167	0.00
16:47	4167	4167	4167	4167	0.00
17:08	4167	4167	4167	4167	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	4589	4589	4589	4589	0.00
31.08.2026 09:45	4589	4589	-99.99	-99.99	0.00
31.08.2026 10:15	4590	4589	4590	4590	45.00
31.08.2026 10:45	4590	4590	4590	4590	0.00
31.08.2026 11:15	4590	4590	4590	4590	0.00
31.08.2026 11:45	4590	4590	4590	4590	0.00
31.08.2026 12:15	4590	4543	4543	4590	18,722.00
31.08.2026 12:45	4590	4590	4590	4590	0.00
31.08.2026 13:15	4590	4590	4590	4590	0.00
31.08.2026 13:45	4590	4590	4590	4590	550.00
31.08.2026 14:15	4590	4590	4590	4590	0.00
31.08.2026 14:45	4590	4590	4590	4590	0.00
31.08.2026 15:15	4590	4590	4590	4590	0.00
31.08.2026 15:45	4590	4590	4590	4590	0.00
31.08.2026 16:15	4590	4590	4590	4590	0.00
31.08.2026 16:45	4590	4590	4590	4590	1,514.00
31.08.2026 17:15	4545	4545	-99.99	-99.99	0.00
31.08.2026 17:45	4590	4549	4549	4549	272.00
01.09.2026 09:15	4549	4549	4549	4549	0.00
01.09.2026 09:45	4549	4549	-99.99	-99.99	0.00
01.09.2026 10:15	4597	4543	4597	4543	92,457.00
01.09.2026 10:45	4698	4543	4543	4543	148,434.00
01.09.2026 11:15	4543	4543	4543	4543	0.00
01.09.2026 11:45	4543	4413	4543	4413	17,013.00
01.09.2026 12:15	4542	4400	4542	4413	27,152.00
01.09.2026 12:45	4413	4413	4413	4413	6,796.00
01.09.2026 13:15	4413	4413	4413	4413	18,887.00
01.09.2026 13:45	4413	4413	4413	4413	1,014.00
01.09.2026 14:15	4413	4413	4413	4413	0.00
01.09.2026 14:45	4412	4412	4412	4412	1,058.00
01.09.2026 15:15	4412	4377	4412	4377	6,439.00
01.09.2026 15:45	4377	4377	4377	4377	0.00
01.09.2026 16:15	4377	4377	4377	4377	0.00
01.09.2026 16:45	4310	4310	4310	4310	12,283.00
01.09.2026 17:15	4409	4310	4310	4409	30,725.00
01.09.2026 17:45	4332	4310	4332	4332	606.00
02.09.2026 09:15	4332	4332	4332	4332	0.00
02.09.2026 09:45	4409	4409	-99.99	-99.99	0.00
02.09.2026 10:15	4409	4409	4409	4409	440.00
02.09.2026 10:45	4409	4409	4409	4409	8,465.00
02.09.2026 11:15	4408	4333	4365	4400	58,257.00
02.09.2026 11:45	4360	4360	4360	4360	8,284.00
02.09.2026 12:15	4360	4360	4360	4360	0.00
02.09.2026 12:45	4350	4350	4350	4350	304.00
02.09.2026 13:15	4350	4350	4350	4350	8,700.00
02.09.2026 13:45	4332	4332	4332	4332	15,465.00
02.09.2026 14:15	4377	4377	4377	4377	481.00
02.09.2026 14:45	4377	4377	4377	4377	0.00
02.09.2026 15:15	4377	4377	4377	4377	0.00
02.09.2026 15:45	4377	4377	4377	4377	0.00
02.09.2026 16:15	4366	4366	4366	4366	7,596.00
02.09.2026 16:45	4366	4366	4366	4366	0.00
02.09.2026 17:15	4366	4366	4366	4366	3,973.00
02.09.2026 17:45	4348	4333	4348	4348	434.00
03.09.2026 09:15	4348	4348	4348	4348	0.00
03.09.2026 09:45	4409	4409	-99.99	-99.99	0.00
03.09.2026 10:15	4409	4409	4409	4409	44.00
03.09.2026 10:45	4333	4333	4333	4333	12,262.00
03.09.2026 11:15	4350	4350	4350	4350	4,350.00
03.09.2026 11:45	4336	4336	4336	4336	2,861.00
03.09.2026 12:15	4335	4332	4335	4332	39,827.00
03.09.2026 12:45	4332	4332	4332	4332	0.00
03.09.2026 13:15	4332	4332	4332	4332	0.00
03.09.2026 13:45	4347	4301	4347	4301	7,625.00
03.09.2026 14:15	4300	4300	4300	4300	9,933.00
03.09.2026 14:45	4297	4297	4297	4297	2,363.00
03.09.2026 15:15	4298	4297	4298	4297	19,166.00
03.09.2026 15:45	4297	4297	4297	4297	0.00
03.09.2026 16:15	4297	4297	4297	4297	0.00
03.09.2026 16:45	4288	4288	4288	4288	1,500.00
03.09.2026 17:15	4214	4214	-99.99	-99.99	0.00
03.09.2026 17:45	4297	4297	4297	4297	214.00
04.09.2026 09:15	4297	4297	4297	4297	0.00
04.09.2026 09:45	4400	4400	-99.99	-99.99	0.00
04.09.2026 10:15	4297	4297	4297	4297	1,074.00
04.09.2026 10:45	4297	4297	4297	4297	0.00
04.09.2026 11:15	4297	4297	4297	4297	0.00
04.09.2026 11:45	4297	4297	4297	4297	0.00
04.09.2026 12:15	4273	4215	4273	4215	2,514.00
04.09.2026 12:45	4225	4202	4215	4216	5,820.00
04.09.2026 13:15	4216	4216	4216	4216	0.00
04.09.2026 13:45	4182	4140	4182	4140	52,283.00
04.09.2026 14:15	4140	4140	4140	4140	0.00
04.09.2026 14:45	4140	4140	4140	4140	0.00
04.09.2026 15:15	4140	4140	4140	4140	0.00
04.09.2026 15:45	4140	4140	4140	4140	0.00
04.09.2026 16:15	4140	4140	4140	4140	0.00
04.09.2026 16:45	4140	4140	4140	4140	0.00
04.09.2026 17:15	4140	4140	4140	4140	0.00
04.09.2026 17:45	4140	4140	4140	4140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00
10.06.2026	4,659.00	4,388.00	4,659.00	4,438.00	1,957.00
11.06.2026	4,660.00	4,459.00	4,460.00	4,568.00	981.00
12.06.2026	4,777.00	4,604.00	4,777.00	4,656.00	631.00
15.06.2026	4,872.00	4,479.00	4,656.00	4,555.00	1,786.00
16.06.2026	4,877.00	4,500.00	4,877.00	4,541.00	876.00
17.06.2026	4,677.00	4,431.00	4,677.00	4,471.00	713.00
18.06.2026	4,561.00	4,320.00	4,561.00	4,432.00	2,558.00
19.06.2026	4,539.00	4,446.00	4,475.00	4,468.00	612.00
22.06.2026	4,580.00	4,442.00	4,497.00	4,500.00	889.00
23.06.2026	4,580.00	4,420.00	4,580.00	4,442.00	176.00
24.06.2026	4,580.00	4,417.00	4,580.00	4,445.00	124.00
25.06.2026	4,515.00	4,407.00	4,515.00	4,421.00	135.00
26.06.2026	4,475.00	4,339.00	4,475.00	4,383.00	355.00
29.06.2026	4,425.00	4,361.00	4,383.00	4,407.00	447.00
30.06.2026	4,457.00	4,395.00	4,447.00	4,449.00	1,766.00
01.07.2026	4,899.00	4,477.00	4,477.00	4,596.00	662.00
02.07.2026	5,000.00	4,670.00	5,000.00	4,681.00	89.00
03.07.2026	4,689.00	4,659.00	4,689.00	4,661.00	801.00
06.07.2026	4,661.00	4,620.00	4,661.00	4,625.00	103.00
07.07.2026	4,690.00	4,449.00	4,690.00	4,532.00	1,695.00
08.07.2026	4,555.00	4,438.00	4,555.00	4,449.00	877.00
09.07.2026	4,520.00	4,401.00	4,520.00	4,417.00	373.00
10.07.2026	4,497.00	4,377.00	4,497.00	4,397.00	37.00
13.07.2026	4,448.00	4,232.00	4,397.00	4,358.00	1,000.00
14.07.2026	4,494.00	4,450.00	4,450.00	4,492.00	62.00
15.07.2026	4,520.00	4,350.00	4,492.00	4,373.00	2,015.00
16.07.2026	4,427.00	4,427.00	4,427.00	4,375.00	2.00
17.07.2026	4,476.00	4,377.00	4,425.00	4,392.00	2,339.00
20.07.2026	4,556.00	4,410.00	4,450.00	4,449.00	2,939.00
21.07.2026	4,497.00	4,406.00	4,450.00	4,412.00	1,586.00
22.07.2026	4,412.00	4,354.00	4,412.00	4,367.00	1,197.00
24.07.2026	4,427.00	4,274.00	4,427.00	4,312.00	1,198.00
27.07.2026	4,427.00	4,320.00	4,427.00	4,342.00	744.00
28.07.2026	4,397.00	4,214.00	4,397.00	4,244.00	994.00
29.07.2026	4,377.00	4,246.00	4,377.00	4,263.00	273.00
30.07.2026	4,377.00	4,200.00	4,377.00	4,249.00	395.00
31.07.2026	4,376.00	4,242.00	4,376.00	4,306.00	473.00
03.08.2026	4,377.00	4,260.00	4,377.00	4,268.00	845.00
04.08.2026	4,450.00	4,231.00	4,450.00	4,259.00	3,076.00
05.08.2026	4,376.00	4,182.00	4,376.00	4,218.00	653.00
06.08.2026	4,377.00	4,225.00	4,377.00	4,233.00	2,093.00
07.08.2026	4,289.00	4,240.00	4,289.00	4,242.00	52.00
10.08.2026	4,297.00	4,190.00	4,242.00	4,274.00	1,997.00
11.08.2026	4,388.00	4,330.00	4,274.00	4,372.00	276.00
12.08.2026	4,397.00	4,301.00	4,372.00	4,369.00	619.00
13.08.2026	4,597.00	4,496.00	4,597.00	4,533.00	99.00
14.08.2026	4,590.00	4,439.00	4,590.00	4,534.00	2,351.00
17.08.2026	4,586.00	4,391.00	4,534.00	4,479.00	382.00
18.08.2026	4,577.00	4,577.00	4,577.00	4,577.00	63.00
19.08.2026	4,560.00	4,400.00	4,577.00	4,456.00	1,731.00
20.08.2026	4,577.00	4,464.00	4,577.00	4,543.00	1,048.00
21.08.2026	4,563.00	4,545.00	4,563.00	4,546.00	501.00
24.08.2026	4,567.00	4,473.00	4,567.00	4,528.00	50.00
25.08.2026	4,567.00	4,501.00	4,565.00	4,531.00	639.00
26.08.2026	4,553.00	4,436.00	4,553.00	4,493.00	1,315.00
27.08.2026	4,567.00	4,500.00	4,547.00	4,524.00	3,066.00
28.08.2026	4,590.00	4,589.00	4,590.00	4,589.00	66.00
31.08.2026	4,590.00	4,543.00	4,590.00	4,549.00	564.00
01.09.2026	4,698.00	4,309.00	4,597.00	4,332.00	11,018.00
02.09.2026	4,409.00	4,332.00	4,409.00	4,348.00	3,283.00
03.09.2026	4,409.00	4,288.00	4,409.00	4,297.00	3,442.00
04.09.2026	4,297.00	4,140.00	4,297.00	4,167.00	3,297.00

צרו איתנו קשר *5988