גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:44	4012	4012	4012	4012	0.00
10:47	3872	3872	3872	3872	0.00
10:50	3872	3872	3872	3872	0.00
10:53	3872	3872	3872	3872	0.00
10:56	3872	3872	3872	3872	0.00
10:59	3872	3872	3872	3872	0.00
11:02	3872	3872	3872	3872	0.00
11:05	3872	3872	3872	3872	0.00
11:08	3872	3872	3872	3872	0.00
11:11	3872	3872	3872	3872	0.00
11:14	3872	3872	3872	3872	0.00
11:17	3872	3872	3872	3872	0.00
11:20	3872	3872	3872	3872	0.00
11:23	3872	3872	3872	3872	0.00
11:26	3872	3872	3872	3872	0.00
11:29	3872	3872	3872	3872	0.00
11:32	3872	3872	3872	3872	0.00
11:35	3872	3872	3872	3872	0.00
11:38	3872	3872	3872	3872	0.00
11:41	3872	3872	3872	3872	0.00
11:44	3872	3872	3872	3872	0.00
11:47	3872	3872	3872	3872	0.00
11:50	3872	3872	3872	3872	0.00
11:53	3872	3872	3872	3872	0.00
11:56	3872	3872	3872	3872	0.00
11:59	3872	3872	3872	3872	0.00
12:02	3872	3872	3872	3872	0.00
12:05	3872	3872	3872	3872	0.00
12:08	3872	3872	3872	3872	0.00
12:11	3872	3872	3872	3872	0.00
12:14	3872	3872	3872	3872	0.00
12:17	3872	3872	3872	3872	0.00
12:20	3872	3872	3872	3872	0.00
12:23	3872	3872	3872	3872	0.00
12:26	3872	3872	3872	3872	0.00
12:29	3872	3872	3872	3872	0.00
12:32	4098	4098	4098	4098	286.00
12:35	4098	4098	4098	4098	0.00
12:38	4098	4098	4098	4098	0.00
12:41	4098	4098	4098	4098	0.00
12:44	4098	4098	4098	4098	0.00
12:47	4098	4098	4098	4098	0.00
12:50	4098	4098	4098	4098	0.00
12:53	4098	4098	4098	4098	0.00
12:56	4098	4098	4098	4098	0.00
12:59	4098	4098	4098	4098	0.00
13:02	4098	4098	4098	4098	0.00
13:05	4098	4098	4098	4098	0.00
13:08	4098	4098	4098	4098	0.00
13:11	4098	4098	4098	4098	0.00
13:14	4098	4098	4098	4098	0.00
13:17	4098	4098	4098	4098	0.00
13:20	4098	4098	4098	4098	0.00
13:23	4098	4098	4098	4098	0.00
15:35	4098	4098	4098	4098	0.00
15:53	4098	4098	4098	4098	0.00
15:56	4098	4098	4098	4098	0.00
15:59	4098	4098	4098	4098	0.00
16:02	4098	4098	4098	4098	0.00
16:05	4098	4098	4098	4098	0.00
16:08	4098	4098	4098	4098	0.00
16:11	4098	4098	4098	4098	0.00
16:14	4098	4098	4098	4098	0.00
16:17	4098	4098	4098	4098	0.00
16:20	3971	3971	3971	3971	1,389.00
16:23	3971	3971	3971	3971	0.00
16:26	3971	3971	3971	3971	0.00
16:32	3971	3971	3971	3971	0.00
16:35	3971	3971	3971	3971	0.00
16:38	3971	3971	3971	3971	0.00
16:41	3971	3971	3971	3971	0.00
16:44	3971	3971	3971	3971	0.00
16:47	3971	3971	3971	3971	0.00
16:50	3971	3971	3971	3971	0.00
16:53	3971	3971	3971	3971	0.00
16:56	3971	3971	3971	3971	0.00
16:59	3971	3971	3971	3971	0.00
17:02	3971	3971	3971	3971	0.00
17:05	3971	3971	3971	3971	0.00
17:08	3971	3971	3971	3971	158.00
17:11	3971	3971	3971	3971	0.00
17:14	3971	3971	3971	3971	0.00
17:17	3971	3971	3971	3971	0.00
17:20	3971	3971	3971	3971	0.00
17:23	3971	3971	3971	3971	0.00
17:26	3971	3971	3971	3971	0.00
17:29	3971	3971	3971	3971	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	4212	4212	4212	4212	0.00
08.09.2026 09:45	4390	4390	-99.99	-99.99	0.00
08.09.2026 10:15	4380	4350	4375	4375	43.00
08.09.2026 10:45	4375	4375	4375	4375	0.00
08.09.2026 11:15	4226	4226	4226	4226	1,732.00
08.09.2026 11:45	4233	4232	4233	4233	14,899.00
08.09.2026 12:15	4233	4233	4233	4233	0.00
08.09.2026 12:45	4233	4233	4233	4233	0.00
08.09.2026 13:15	4190	4190	4190	4190	2,555.00
08.09.2026 13:45	4189	4170	4189	4170	24,218.00
08.09.2026 14:15	4170	4170	4170	4170	20,891.00
08.09.2026 14:45	4170	4170	4170	4170	0.00
08.09.2026 15:15	4170	4170	4170	4170	0.00
08.09.2026 15:45	4170	4170	4170	4170	0.00
08.09.2026 16:15	4170	4170	4170	4170	0.00
08.09.2026 16:45	4170	4170	4170	4170	0.00
08.09.2026 17:15	4170	4170	4170	4170	0.00
08.09.2026 17:45	4170	4170	4170	4170	500.00
09.09.2026 09:15	4170	4170	4170	4170	0.00
09.09.2026 09:45	4170	4170	-99.99	-99.99	0.00
09.09.2026 10:15	4390	4390	4390	4390	43.00
09.09.2026 10:45	4299	4299	4299	4299	3,568.00
09.09.2026 11:15	4299	4299	4299	4299	0.00
09.09.2026 11:45	4299	4299	4299	4299	0.00
09.09.2026 12:15	4299	4299	4299	4299	0.00
09.09.2026 12:45	4299	4299	4299	4299	0.00
09.09.2026 13:15	4299	4299	4299	4299	0.00
09.09.2026 13:45	4389	4299	4299	4389	16,065.00
09.09.2026 14:15	4389	4389	4389	4389	0.00
09.09.2026 14:45	4296	4282	4282	4296	9,391.00
09.09.2026 15:15	4296	4296	4296	4296	0.00
09.09.2026 15:45	4260	4159	4230	4260	44,148.00
09.09.2026 16:15	4222	4222	4222	4222	464.00
09.09.2026 16:45	4174	4174	4174	4174	2,713.00
09.09.2026 17:15	4199	4174	-99.99	-99.99	0.00
09.09.2026 17:45	4199	4115	4183	4183	7,362.00
10.09.2026 09:15	4183	4183	4183	4183	0.00
10.09.2026 09:45	4183	4183	-99.99	-99.99	0.00
10.09.2026 10:15	4183	4183	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	4202	4202	4202	4202	2,983.00
10.09.2026 12:45	4182	4070	4125	4070	24,130.00
10.09.2026 13:15	4196	4196	4196	4196	3,147.00
10.09.2026 13:45	4196	4196	4196	4196	0.00
10.09.2026 14:15	4196	4196	4196	4196	0.00
10.09.2026 14:45	4196	4196	4196	4196	0.00
10.09.2026 15:15	4196	4196	4196	4196	0.00
10.09.2026 15:45	4196	4196	4196	4196	0.00
10.09.2026 16:15	4196	4196	4196	4196	0.00
10.09.2026 16:45	4039	4039	4039	4039	2,746.00
10.09.2026 17:15	4155	4039	-99.99	-99.99	0.00
10.09.2026 17:45	4143	4104	4104	4104	123.00
14.09.2026 09:15	4104	4104	4104	4104	0.00
14.09.2026 09:45	4104	4104	-99.99	-99.99	0.00
14.09.2026 10:15	4293	4104	4104	4292	3,796.00
14.09.2026 10:45	4292	4292	4292	4292	0.00
14.09.2026 11:15	4292	4292	4292	4292	0.00
14.09.2026 11:45	4292	4292	4292	4292	0.00
14.09.2026 12:15	4292	4292	4292	4292	0.00
14.09.2026 12:45	4292	4292	4292	4292	0.00
14.09.2026 13:15	4292	4292	4292	4292	0.00
14.09.2026 13:45	4292	4292	4292	4292	0.00
14.09.2026 14:15	4100	4100	4100	4100	2,050.00
14.09.2026 14:45	4083	3938	3938	4083	1,343.00
14.09.2026 15:15	4083	4083	4083	4083	0.00
14.09.2026 15:45	4083	4083	4083	4083	0.00
14.09.2026 16:15	4083	4083	4083	4083	0.00
14.09.2026 16:45	4083	4083	4083	4083	0.00
14.09.2026 17:15	4083	3975	-99.99	-99.99	0.00
14.09.2026 17:45	4083	4025	4025	4025	120.00
15.09.2026 09:15	4025	4025	4025	4025	0.00
15.09.2026 09:45	4025	4025	-99.99	-99.99	0.00
15.09.2026 10:15	4098	4090	4098	4090	2,085.00
15.09.2026 10:45	4029	4029	4029	4029	4,552.00
15.09.2026 11:15	4029	4029	4029	4029	0.00
15.09.2026 11:45	4029	4029	4029	4029	0.00
15.09.2026 12:15	3971	3971	3971	3971	2,898.00
15.09.2026 12:45	3971	3971	3971	3971	0.00
15.09.2026 13:15	3971	3971	3971	3971	0.00
15.09.2026 13:45	3971	3971	3971	3971	0.00
15.09.2026 14:15	4022	4022	4022	4022	2,011.00
15.09.2026 14:45	4022	4022	4022	4022	0.00
15.09.2026 15:15	4022	4022	4022	4022	0.00
15.09.2026 15:45	4022	4022	4022	4022	0.00
15.09.2026 16:15	4022	4022	4022	4022	0.00
15.09.2026 16:45	4022	4022	4022	4022	0.00
15.09.2026 17:15	4022	4022	4022	4022	0.00
15.09.2026 17:45	3873	3872	-99.99	-99.99	0.00
16.09.2026 11:15	4098	4098	4098	4098	0.00
16.09.2026 11:45	4098	4098	4098	4098	0.00
16.09.2026 12:15	4098	4098	4098	4098	0.00
16.09.2026 12:45	4098	4098	4098	4098	286.00
16.09.2026 13:15	4098	4098	4098	4098	0.00
16.09.2026 15:45	4098	4098	4098	4098	0.00
16.09.2026 16:15	3971	3971	3971	3971	436.00
16.09.2026 16:45	3971	3971	3971	3971	1,389.00
16.09.2026 17:15	3971	3971	3971	3971	158.00
16.09.2026 17:45	4044	3900	4044	4044	40.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00
10.06.2026	4,659.00	4,388.00	4,659.00	4,438.00	1,957.00
11.06.2026	4,660.00	4,459.00	4,460.00	4,568.00	981.00
12.06.2026	4,777.00	4,604.00	4,777.00	4,656.00	631.00
15.06.2026	4,872.00	4,479.00	4,656.00	4,555.00	1,786.00
16.06.2026	4,877.00	4,500.00	4,877.00	4,541.00	876.00
17.06.2026	4,677.00	4,431.00	4,677.00	4,471.00	713.00
18.06.2026	4,561.00	4,320.00	4,561.00	4,432.00	2,558.00
19.06.2026	4,539.00	4,446.00	4,475.00	4,468.00	612.00
22.06.2026	4,580.00	4,442.00	4,497.00	4,500.00	889.00
23.06.2026	4,580.00	4,420.00	4,580.00	4,442.00	176.00
24.06.2026	4,580.00	4,417.00	4,580.00	4,445.00	124.00
25.06.2026	4,515.00	4,407.00	4,515.00	4,421.00	135.00
26.06.2026	4,475.00	4,339.00	4,475.00	4,383.00	355.00
29.06.2026	4,425.00	4,361.00	4,383.00	4,407.00	447.00
30.06.2026	4,457.00	4,395.00	4,447.00	4,449.00	1,766.00
01.07.2026	4,899.00	4,477.00	4,477.00	4,596.00	662.00
02.07.2026	5,000.00	4,670.00	5,000.00	4,681.00	89.00
03.07.2026	4,689.00	4,659.00	4,689.00	4,661.00	801.00
06.07.2026	4,661.00	4,620.00	4,661.00	4,625.00	103.00
07.07.2026	4,690.00	4,449.00	4,690.00	4,532.00	1,695.00
08.07.2026	4,555.00	4,438.00	4,555.00	4,449.00	877.00
09.07.2026	4,520.00	4,401.00	4,520.00	4,417.00	373.00
10.07.2026	4,497.00	4,377.00	4,497.00	4,397.00	37.00
13.07.2026	4,448.00	4,232.00	4,397.00	4,358.00	1,000.00
14.07.2026	4,494.00	4,450.00	4,450.00	4,492.00	62.00
15.07.2026	4,520.00	4,350.00	4,492.00	4,373.00	2,015.00
16.07.2026	4,427.00	4,427.00	4,427.00	4,375.00	2.00
17.07.2026	4,476.00	4,377.00	4,425.00	4,392.00	2,339.00
20.07.2026	4,556.00	4,410.00	4,450.00	4,449.00	2,939.00
21.07.2026	4,497.00	4,406.00	4,450.00	4,412.00	1,586.00
22.07.2026	4,412.00	4,354.00	4,412.00	4,367.00	1,197.00
24.07.2026	4,427.00	4,274.00	4,427.00	4,312.00	1,198.00
27.07.2026	4,427.00	4,320.00	4,427.00	4,342.00	744.00
28.07.2026	4,397.00	4,214.00	4,397.00	4,244.00	994.00
29.07.2026	4,377.00	4,246.00	4,377.00	4,263.00	273.00
30.07.2026	4,377.00	4,200.00	4,377.00	4,249.00	395.00
31.07.2026	4,376.00	4,242.00	4,376.00	4,306.00	473.00
03.08.2026	4,377.00	4,260.00	4,377.00	4,268.00	845.00
04.08.2026	4,450.00	4,231.00	4,450.00	4,259.00	3,076.00
05.08.2026	4,376.00	4,182.00	4,376.00	4,218.00	653.00
06.08.2026	4,377.00	4,225.00	4,377.00	4,233.00	2,093.00
07.08.2026	4,289.00	4,240.00	4,289.00	4,242.00	52.00
10.08.2026	4,297.00	4,190.00	4,242.00	4,274.00	1,997.00
11.08.2026	4,388.00	4,330.00	4,274.00	4,372.00	276.00
12.08.2026	4,397.00	4,301.00	4,372.00	4,369.00	619.00
13.08.2026	4,597.00	4,496.00	4,597.00	4,533.00	99.00
14.08.2026	4,590.00	4,439.00	4,590.00	4,534.00	2,351.00
17.08.2026	4,586.00	4,391.00	4,534.00	4,479.00	382.00
18.08.2026	4,577.00	4,577.00	4,577.00	4,577.00	63.00
19.08.2026	4,560.00	4,400.00	4,577.00	4,456.00	1,731.00
20.08.2026	4,577.00	4,464.00	4,577.00	4,543.00	1,048.00
21.08.2026	4,563.00	4,545.00	4,563.00	4,546.00	501.00
24.08.2026	4,567.00	4,473.00	4,567.00	4,528.00	50.00
25.08.2026	4,567.00	4,501.00	4,565.00	4,531.00	639.00
26.08.2026	4,553.00	4,436.00	4,553.00	4,493.00	1,315.00
27.08.2026	4,567.00	4,500.00	4,547.00	4,524.00	3,066.00
28.08.2026	4,590.00	4,589.00	4,590.00	4,589.00	66.00
31.08.2026	4,590.00	4,543.00	4,590.00	4,549.00	564.00
01.09.2026	4,698.00	4,309.00	4,597.00	4,332.00	11,018.00
02.09.2026	4,409.00	4,332.00	4,409.00	4,348.00	3,283.00
03.09.2026	4,409.00	4,288.00	4,409.00	4,297.00	3,442.00
04.09.2026	4,297.00	4,140.00	4,297.00	4,167.00	3,297.00
07.09.2026	4,400.00	4,171.00	4,400.00	4,212.00	182.00
08.09.2026	4,375.00	4,135.00	4,375.00	4,170.00	2,885.00
09.09.2026	4,390.00	4,159.00	4,390.00	4,183.00	5,387.00
10.09.2026	4,202.00	4,039.00	4,183.00	4,104.00	1,049.00
14.09.2026	4,292.00	3,938.00	4,104.00	4,025.00	643.00
15.09.2026	4,098.00	3,872.00	4,098.00	4,012.00	350.00
16.09.2026	4,098.00	3,900.00	4,098.00	4,044.00	330.00
16.09.2026	4,098.00	3,900.00	3,971.00	4,098.00	0.00

צרו איתנו קשר *5988