גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 28.02.2021

רענן

גלובס פיננסי > מניות > ראלקו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	3168	3168	3168	3168	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 09:15	3142	3142	3142	3142	0.00
22.02.2021 09:45	3142	3142	-99.99	-99.99	0.00
22.02.2021 10:15	3176	3159	3176	3159	4,181.00
22.02.2021 10:45	3159	3159	3159	3159	0.00
22.02.2021 11:15	3159	3159	3159	3159	0.00
22.02.2021 11:45	3159	3159	3159	3159	0.00
22.02.2021 12:15	3159	3159	3159	3159	0.00
22.02.2021 12:45	3159	3159	3159	3159	0.00
22.02.2021 13:15	3159	3159	3159	3159	0.00
22.02.2021 13:45	3159	3159	3159	3159	0.00
22.02.2021 14:15	3159	3159	3159	3159	0.00
22.02.2021 14:45	3159	3159	3159	3159	0.00
22.02.2021 15:15	3159	3159	3159	3159	0.00
22.02.2021 15:45	3159	3159	3159	3159	0.00
22.02.2021 16:15	3159	3159	3159	3159	0.00
22.02.2021 16:45	3159	3159	3159	3159	0.00
22.02.2021 17:15	3159	3159	-99.99	-99.99	0.00
22.02.2021 17:45	3162	3159	3162	3162	2,940.00
23.02.2021 09:15	3162	3162	3162	3162	0.00
23.02.2021 09:45	3162	3162	-99.99	-99.99	0.00
23.02.2021 10:15	3162	3162	-99.99	-99.99	0.00
23.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 13:15	3157	3157	3157	3157	2,209.00
23.02.2021 13:45	3157	3157	3157	3157	0.00
23.02.2021 14:15	3157	3157	3157	3157	0.00
23.02.2021 14:45	3157	3157	3157	3157	0.00
23.02.2021 15:15	3157	3157	3157	3157	0.00
23.02.2021 15:45	3157	3157	3157	3157	0.00
23.02.2021 16:15	3150	3150	3150	3150	6,993.00
23.02.2021 16:45	3150	3150	3150	3150	0.00
23.02.2021 17:15	3150	3150	-99.99	-99.99	0.00
23.02.2021 17:45	3151	3150	3150	3151	8,883.00
24.02.2021 09:15	3151	3151	3151	3151	0.00
24.02.2021 09:45	3151	3151	-99.99	-99.99	0.00
24.02.2021 10:15	3198	3198	3198	3198	127.00
24.02.2021 10:45	3198	3198	3198	3198	0.00
24.02.2021 11:15	3198	3198	3198	3198	0.00
24.02.2021 11:45	3198	3198	3198	3198	0.00
24.02.2021 12:15	3198	3198	3198	3198	0.00
24.02.2021 12:45	3198	3198	3198	3198	0.00
24.02.2021 13:15	3198	3198	3198	3198	0.00
24.02.2021 13:45	3198	3198	3198	3198	0.00
24.02.2021 14:15	3198	3198	3198	3198	0.00
24.02.2021 14:45	3198	3198	3198	3198	0.00
24.02.2021 15:15	3198	3198	3198	3198	0.00
24.02.2021 15:45	3198	3198	3198	3198	0.00
24.02.2021 16:15	3198	3198	3198	3198	0.00
24.02.2021 16:45	3198	3198	3198	3198	0.00
24.02.2021 17:15	3178	3178	-99.99	-99.99	0.00
24.02.2021 17:45	3178	3170	3178	3178	3,972.00
25.02.2021 09:15	3178	3178	3178	3178	0.00
25.02.2021 09:45	3180	3179	-99.99	-99.99	0.00
25.02.2021 10:15	3178	3178	3178	3178	26,981.00
25.02.2021 10:45	3178	3178	3178	3178	0.00
25.02.2021 11:15	3178	3178	3178	3178	0.00
25.02.2021 11:45	3178	3178	3178	3178	0.00
25.02.2021 12:15	3178	3178	3178	3178	0.00
25.02.2021 12:45	3178	3178	3178	3178	0.00
25.02.2021 13:15	3178	3178	3178	3178	0.00
25.02.2021 13:45	3178	3178	3178	3178	0.00
25.02.2021 14:15	3178	3178	3178	3178	0.00
25.02.2021 14:45	3167	3167	3167	3167	8,740.00
25.02.2021 15:15	3167	3167	3167	3167	0.00
25.02.2021 15:45	3167	3167	3167	3167	0.00
25.02.2021 16:15	3167	3167	3167	3167	0.00
25.02.2021 16:45	3167	3167	3167	3167	0.00
25.02.2021 17:15	3166	3166	3166	3166	27,987.00
25.02.2021 17:45	3168	3166	3168	3168	2,090.00
28.02.2021 09:15	3168	3168	3168	3168	0.00
28.02.2021 09:45	3199	3168	-99.99	-99.99	0.00
28.02.2021 10:15	3198	3198	3198	3198	255.00
28.02.2021 10:45	3198	3198	3198	3198	0.00
28.02.2021 11:15	3198	3198	3198	3198	0.00
28.02.2021 11:45	3198	3198	3198	3198	0.00
28.02.2021 12:15	3198	3198	3198	3198	0.00
28.02.2021 12:45	3198	3198	3198	3198	0.00
28.02.2021 13:15	3198	3198	3198	3198	0.00
28.02.2021 13:45	3198	3198	3198	3198	0.00
28.02.2021 14:15	3198	3198	3198	3198	0.00
28.02.2021 14:45	3198	3198	3198	3198	0.00
28.02.2021 15:15	3198	3198	3198	3198	0.00
28.02.2021 15:45	3198	3198	-99.99	-99.99	0.00
28.02.2021 16:15	3193	3193	3193	3193	1,532.00
28.02.2021 16:45	3193	3193	3193	3193	0.00
28.02.2021 17:15	3193	3193	3193	3193	0.00
28.02.2021 17:45	3193	3193	3193	3193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2020	1,893.61	1,893.61	1,893.61	1,893.61	2,863.00
04.03.2020	1,893.61	1,884.64	1,893.61	1,891.82	4,707.00
05.03.2020	2,071.31	1,839.77	1,876.56	1,861.31	3,348.00
08.03.2020	1,838.87	1,794.90	1,861.31	1,836.18	590.00
09.03.2020	1,836.18	1,660.28	1,836.18	1,715.92	674.00
11.03.2020	1,715.92	1,633.36	1,715.92	1,688.10	331.00
12.03.2020	1,688.10	1,525.66	1,688.10	1,555.28	302.00
15.03.2020	1,555.28	1,440.40	1,555.28	1,491.56	2,633.00
16.03.2020	1,437.71	1,417.97	1,437.71	1,417.97	997.00
17.03.2020	1,391.04	1,391.04	1,391.04	1,391.04	89.00
18.03.2020	1,373.10	1,373.10	1,391.04	1,373.10	115.00
19.03.2020	1,480.79	1,353.35	1,355.15	1,397.33	550.00
22.03.2020	1,883.74	1,285.15	1,883.74	1,297.71	351.00
23.03.2020	1,346.17	1,256.43	1,256.43	1,264.50	549.00
24.03.2020	2,063.23	1,264.50	1,264.50	1,600.15	97.00
25.03.2020	1,696.18	1,600.15	1,696.18	1,684.51	93.00
26.03.2020	1,972.59	1,684.51	1,684.51	1,818.23	823.00
29.03.2020	1,882.85	1,818.23	1,875.67	1,858.61	554.00
30.03.2020	1,929.51	1,766.18	1,801.18	1,818.23	3,162.00
31.03.2020	1,965.41	1,818.23	1,884.64	1,892.72	5,081.00
01.04.2020	1,973.49	1,893.61	1,973.49	1,934.00	629.00
02.04.2020	2,019.00	1,934.00	2,019.00	1,990.00	584.00
05.04.2020	2,024.00	2,024.00	2,024.00	2,024.00	100.00
06.04.2020	2,119.00	2,114.00	2,119.00	2,116.00	214.00
07.04.2020	2,116.00	2,010.00	2,116.00	2,050.00	1,369.00
12.04.2020	2,096.00	2,000.00	2,000.00	2,013.00	1,788.00
13.04.2020	2,020.00	1,922.00	2,020.00	1,975.00	935.00
16.04.2020	1,956.00	1,890.00	1,956.00	1,919.00	2,871.00
19.04.2020	1,956.00	1,870.00	1,956.00	1,873.00	1,542.00
20.04.2020	2,040.00	1,863.00	2,040.00	1,928.00	528.00
21.04.2020	2,049.00	2,049.00	2,049.00	1,941.00	11.00
22.04.2020	1,998.00	1,941.00	1,998.00	1,966.00	115.00
23.04.2020	2,100.00	2,100.00	2,100.00	2,100.00	105.00
26.04.2020	2,080.00	1,980.00	2,080.00	2,002.00	3,267.00
27.04.2020	2,000.00	1,998.00	2,000.00	1,999.00	259.00
30.04.2020	2,093.00	1,900.00	2,093.00	1,999.00	1,487.00
03.05.2020	2,093.00	1,989.00	2,093.00	1,989.00	600.00
04.05.2020	2,080.00	1,860.00	2,080.00	1,995.00	5,101.00
05.05.2020	1,940.00	1,860.00	1,860.00	1,908.00	774.00
06.05.2020	2,069.00	1,910.00	2,069.00	1,919.00	1,627.00
07.05.2020	2,030.00	1,880.00	1,919.00	1,915.00	601.00
10.05.2020	2,079.00	1,870.00	2,079.00	1,929.00	1,671.00
11.05.2020	2,084.00	1,850.00	2,084.00	1,919.00	235.00
12.05.2020	1,950.00	1,850.00	1,910.00	1,931.00	321.00
13.05.2020	1,930.00	1,801.00	1,930.00	1,866.00	529.00
14.05.2020	1,866.00	1,804.00	1,866.00	1,806.00	1,889.00
17.05.2020	2,079.00	2,079.00	2,079.00	1,863.00	21.00
18.05.2020	2,079.00	1,808.00	1,808.00	1,854.00	1,414.00
19.05.2020	1,950.00	1,854.00	1,854.00	1,893.00	412.00
20.05.2020	2,078.00	1,809.00	1,809.00	1,949.00	1,671.00
21.05.2020	2,019.00	1,880.00	2,019.00	1,896.00	2,322.00
24.05.2020	2,019.00	1,846.00	2,019.00	1,967.00	308.00
25.05.2020	1,983.00	1,808.00	1,808.00	1,957.00	337.00
26.05.2020	2,019.00	2,000.00	2,019.00	2,010.00	932.00
27.05.2020	2,079.00	2,000.00	2,059.00	2,052.00	6,871.00
31.05.2020	2,052.00	2,052.00	2,052.00	2,052.00	28.00
01.06.2020	2,052.00	2,008.00	2,052.00	2,037.00	34.00
02.06.2020	2,095.00	1,900.00	2,095.00	1,958.00	62.00
03.06.2020	2,044.00	1,900.00	1,900.00	1,997.00	50.00
04.06.2020	2,064.00	1,900.00	1,900.00	1,938.00	2,127.00
08.06.2020	2,090.00	1,808.00	2,090.00	1,980.00	1,642.00
09.06.2020	1,970.00	1,902.00	1,902.00	1,943.00	188.00
10.06.2020	2,099.00	1,900.00	2,099.00	1,918.00	1,938.00
11.06.2020	2,012.00	1,917.00	1,918.00	2,011.00	122.00
14.06.2020	1,981.00	1,950.00	2,011.00	1,953.00	437.00
15.06.2020	1,999.00	1,940.00	1,953.00	1,960.00	1,546.00
16.06.2020	1,975.00	1,905.00	1,905.00	1,960.00	12.00
17.06.2020	1,960.00	1,905.00	1,905.00	1,958.00	102.00
18.06.2020	1,950.00	1,950.00	1,950.00	1,950.00	355.00
21.06.2020	1,950.00	1,950.00	1,950.00	1,950.00	95.00
22.06.2020	1,950.00	1,950.00	1,950.00	1,950.00	0.00
23.06.2020	1,940.00	1,905.00	1,905.00	1,907.00	256.00
24.06.2020	1,905.00	1,830.00	1,907.00	1,903.00	2,056.00
25.06.2020	1,903.00	1,903.00	1,903.00	1,903.00	294.00
28.06.2020	1,907.00	1,901.00	1,907.00	1,901.00	197.00
29.06.2020	1,922.00	1,830.00	1,830.00	1,906.00	106.00
30.06.2020	1,931.00	1,912.00	1,931.00	1,930.00	218.00
01.07.2020	1,930.00	1,930.00	1,930.00	1,930.00	200.00
02.07.2020	1,948.00	1,900.00	1,930.00	1,920.00	775.00
05.07.2020	1,960.00	1,830.00	1,830.00	1,924.00	14.00
06.07.2020	1,924.00	1,924.00	1,924.00	1,924.00	7.00
07.07.2020	1,924.00	1,924.00	1,924.00	1,924.00	27.00
08.07.2020	1,900.00	1,860.00	1,900.00	1,865.00	93.00
09.07.2020	1,929.00	1,921.00	1,865.00	1,929.00	451.00
12.07.2020	1,840.00	1,840.00	1,840.00	1,914.00	17.00
13.07.2020	1,910.00	1,910.00	1,914.00	1,914.00	2.00
14.07.2020	1,947.00	1,841.00	1,914.00	1,924.00	1,365.00
15.07.2020	1,968.00	1,930.00	1,951.00	1,941.00	478.00
16.07.2020	1,963.00	1,842.00	1,842.00	1,962.00	105.00
19.07.2020	1,962.00	1,844.00	1,844.00	1,961.00	101.00
20.07.2020	1,916.00	1,916.00	1,961.00	1,955.00	14.00
21.07.2020	2,018.00	1,930.00	1,930.00	1,981.00	3,027.00
22.07.2020	1,980.00	1,843.00	1,843.00	1,979.00	275.00
23.07.2020	1,920.00	1,920.00	1,979.00	1,967.00	21.00
26.07.2020	1,967.00	1,967.00	1,967.00	1,967.00	1.00
27.07.2020	1,978.00	1,967.00	1,967.00	1,971.00	339.00
28.07.2020	1,950.00	1,900.00	1,900.00	1,915.00	461.00
29.07.2020	1,920.00	1,900.00	1,900.00	1,920.00	1,585.00
02.08.2020	1,920.00	1,920.00	1,920.00	1,920.00	341.00
03.08.2020	2,016.00	1,970.00	1,920.00	1,971.00	209.00
04.08.2020	1,972.00	1,971.00	1,971.00	1,971.00	60.00
05.08.2020	2,019.00	1,971.00	1,971.00	2,002.00	563.00
06.08.2020	2,090.00	2,090.00	2,002.00	2,090.00	1,425.00
09.08.2020	2,090.00	2,090.00	2,090.00	2,090.00	70.00
10.08.2020	2,100.00	1,902.00	1,902.00	2,077.00	391.00
11.08.2020	2,120.00	1,910.00	1,910.00	2,120.00	450.00
12.08.2020	2,120.00	2,120.00	2,120.00	2,120.00	79.00
13.08.2020	2,121.00	2,120.00	2,120.00	2,120.00	593.00
16.08.2020	2,176.00	2,176.00	2,120.00	2,122.00	4.00
17.08.2020	2,164.00	2,122.00	2,122.00	2,129.00	664.00
18.08.2020	2,150.00	2,150.00	2,129.00	2,150.00	277.00
19.08.2020	2,150.00	2,150.00	2,150.00	2,150.00	10.00
20.08.2020	2,146.00	2,146.00	2,150.00	2,146.00	111.00
23.08.2020	2,169.00	2,140.00	2,140.00	2,155.00	475.00
24.08.2020	2,180.00	2,001.00	2,001.00	2,147.00	1,891.00
25.08.2020	2,600.00	2,167.00	2,147.00	2,436.00	17,285.00
26.08.2020	2,425.00	2,291.00	2,436.00	2,366.00	2,762.00
27.08.2020	2,433.00	2,366.00	2,366.00	2,391.00	51.00
30.08.2020	2,390.00	2,389.00	2,391.00	2,390.00	1,030.00
31.08.2020	2,399.00	2,356.00	2,390.00	2,371.00	415.00
01.09.2020	2,420.00	2,400.00	2,371.00	2,413.00	717.00
02.09.2020	2,413.00	2,370.00	2,413.00	2,391.00	1,467.00
03.09.2020	2,400.00	2,301.00	2,391.00	2,369.00	1,418.00
06.09.2020	2,396.00	2,300.00	2,330.00	2,328.00	1,086.00
07.09.2020	2,359.00	2,328.00	2,328.00	2,331.00	1,312.00
08.09.2020	2,331.00	2,331.00	2,331.00	2,331.00	18.00
09.09.2020	2,366.00	2,319.00	2,331.00	2,354.00	1,423.00
10.09.2020	2,310.00	2,310.00	2,354.00	2,310.00	179.00
13.09.2020	2,310.00	2,301.00	2,310.00	2,309.00	935.00
14.09.2020	2,309.00	2,309.00	2,309.00	2,309.00	288.00
15.09.2020	2,309.00	2,309.00	2,309.00	2,309.00	15.00
16.09.2020	2,396.00	2,304.00	2,309.00	2,354.00	1,618.00
17.09.2020	2,360.00	2,330.00	2,354.00	2,360.00	3,845.00
21.09.2020	2,366.00	2,360.00	2,360.00	2,360.00	2,789.00
22.09.2020	2,360.00	2,360.00	2,360.00	2,360.00	22.00
23.09.2020	2,415.00	2,400.00	2,360.00	2,403.00	2,025.00
24.09.2020	0.00	0.00	2,403.00	2,403.00	0.00
29.09.2020	2,403.00	2,403.00	2,403.00	2,403.00	5.00
30.09.2020	2,405.00	2,402.00	2,403.00	2,404.00	274.00
01.10.2020	2,440.00	2,330.00	2,404.00	2,388.00	1,917.00
04.10.2020	2,401.00	2,385.00	2,388.00	2,395.00	615.00
05.10.2020	2,450.00	2,403.00	2,395.00	2,438.00	1,084.00
06.10.2020	2,500.00	2,500.00	2,438.00	2,500.00	133.00
07.10.2020	2,569.00	2,405.00	2,405.00	2,502.00	1,676.00
08.10.2020	2,475.00	2,400.00	2,400.00	2,475.00	405.00
11.10.2020	2,475.00	2,420.00	2,420.00	2,470.00	921.00
12.10.2020	2,560.00	2,490.00	2,470.00	2,511.00	1,826.00
13.10.2020	2,521.00	2,494.00	2,511.00	2,517.00	1,214.00
14.10.2020	2,563.00	2,518.00	2,517.00	2,543.00	1,113.00
15.10.2020	2,550.00	2,543.00	2,543.00	2,546.00	885.00
18.10.2020	2,600.00	2,532.00	2,546.00	2,583.00	2,138.00
19.10.2020	2,594.00	2,530.00	2,530.00	2,585.00	1,414.00
20.10.2020	2,619.00	2,600.00	2,585.00	2,602.00	220.00
21.10.2020	2,600.00	2,500.00	2,500.00	2,557.00	431.00
22.10.2020	2,579.00	2,579.00	2,557.00	2,579.00	114.00
25.10.2020	2,565.00	2,500.00	2,500.00	2,564.00	316.00
26.10.2020	2,672.00	2,560.00	2,564.00	2,646.00	880.00
27.10.2020	2,646.00	2,644.00	2,646.00	2,644.00	134.00
28.10.2020	2,646.00	2,625.00	2,644.00	2,642.00	902.00
29.10.2020	2,642.00	2,632.00	2,642.00	2,641.00	627.00
01.11.2020	2,616.00	2,570.00	2,600.00	2,571.00	518.00
02.11.2020	2,571.00	2,571.00	2,571.00	2,571.00	31.00
03.11.2020	2,648.00	2,629.00	2,571.00	2,630.00	204.00
04.11.2020	2,640.00	2,640.00	2,630.00	2,631.00	9.00
05.11.2020	2,631.00	2,610.00	2,631.00	2,620.00	214.00
08.11.2020	2,640.00	2,604.00	2,620.00	2,618.00	422.00
09.11.2020	2,725.00	2,640.00	2,618.00	2,672.00	852.00
10.11.2020	2,705.00	2,672.00	2,672.00	2,686.00	1,246.00
11.11.2020	2,720.00	2,702.00	2,686.00	2,705.00	1,901.00
12.11.2020	2,895.00	2,730.00	2,705.00	2,758.00	1,074.00
15.11.2020	2,898.00	2,779.00	2,780.00	2,788.00	1,520.00
16.11.2020	2,906.00	2,788.00	2,788.00	2,800.00	417.00
17.11.2020	2,856.00	2,854.00	2,856.00	2,854.00	114.00
18.11.2020	2,966.00	2,855.00	2,854.00	2,914.00	14,491.00
19.11.2020	3,000.00	2,914.00	2,914.00	2,983.00	1,207.00
22.11.2020	2,983.00	2,983.00	2,983.00	2,983.00	185.00
23.11.2020	3,049.00	2,850.00	2,850.00	3,021.00	343.00
24.11.2020	3,051.00	2,952.00	3,021.00	3,006.00	546.00
25.11.2020	3,006.00	2,950.00	2,950.00	2,984.00	411.00
26.11.2020	3,049.00	2,954.00	2,954.00	3,019.00	973.00
29.11.2020	3,033.00	3,000.00	3,019.00	3,009.00	898.00
30.11.2020	3,068.00	2,852.00	2,852.00	2,972.00	5,593.00
01.12.2020	2,972.00	2,972.00	2,972.00	2,972.00	32.00
02.12.2020	2,975.00	2,973.00	2,972.00	2,973.00	366.00
03.12.2020	2,973.00	2,951.00	2,973.00	2,966.00	510.00
06.12.2020	3,033.00	2,980.00	2,966.00	2,987.00	575.00
07.12.2020	3,026.00	3,000.00	2,987.00	3,003.00	881.00
08.12.2020	3,021.00	3,003.00	3,003.00	3,011.00	600.00
09.12.2020	3,030.00	3,011.00	3,011.00	3,023.00	574.00
10.12.2020	3,199.00	2,884.00	3,023.00	3,073.00	1,751.00
13.12.2020	3,063.00	3,037.00	3,073.00	3,057.00	6,554.00
14.12.2020	3,057.00	3,050.00	3,057.00	3,055.00	1,467.00
15.12.2020	3,055.00	3,055.00	3,055.00	3,055.00	863.00
16.12.2020	3,055.00	3,054.00	3,055.00	3,055.00	866.00
17.12.2020	3,055.00	3,045.00	3,055.00	3,046.00	1,743.00
20.12.2020	3,037.00	3,000.00	3,046.00	3,005.00	1,209.00
21.12.2020	3,011.00	2,966.00	3,005.00	2,986.00	1,454.00
22.12.2020	2,992.00	2,909.00	2,986.00	2,986.00	1,450.00
23.12.2020	3,045.00	2,900.00	2,900.00	3,002.00	237.00
24.12.2020	3,030.00	2,996.00	3,000.00	3,001.00	1,464.00
27.12.2020	3,045.00	2,950.00	2,950.00	3,009.00	463.00
28.12.2020	3,045.00	3,008.00	3,009.00	3,045.00	159.00
29.12.2020	3,045.00	3,025.00	3,045.00	3,031.00	921.00
30.12.2020	3,045.00	3,031.00	3,031.00	3,040.00	430.00
31.12.2020	3,060.00	3,031.00	3,031.00	3,043.00	598.00
03.01.2021	3,043.00	3,020.00	3,043.00	3,035.00	1,937.00
04.01.2021	3,035.00	2,953.00	3,035.00	3,021.00	1,896.00
05.01.2021	3,014.00	3,010.00	3,021.00	3,010.00	2,665.00
06.01.2021	3,034.00	3,010.00	3,010.00	3,017.00	663.00
07.01.2021	3,200.00	3,030.00	3,017.00	3,060.00	1,910.00
10.01.2021	3,075.00	3,075.00	3,075.00	3,075.00	709.00
11.01.2021	3,070.00	3,062.00	3,075.00	3,068.00	1,937.00
12.01.2021	3,090.00	3,069.00	3,068.00	3,081.00	3,336.00
13.01.2021	3,125.00	3,095.00	3,081.00	3,113.00	2,545.00
14.01.2021	3,150.00	3,140.00	3,145.00	3,144.00	2,511.00
17.01.2021	3,165.00	3,140.00	3,144.00	3,162.00	4,421.00
18.01.2021	3,192.00	3,162.00	3,162.00	3,180.00	847.00
19.01.2021	3,190.00	3,189.00	3,190.00	3,190.00	2,208.00
20.01.2021	3,189.00	3,186.00	3,190.00	3,186.00	574.00
21.01.2021	3,186.00	3,186.00	3,186.00	3,186.00	343.00
24.01.2021	3,186.00	3,098.00	3,186.00	3,127.00	5,047.00
25.01.2021	3,185.00	3,097.00	3,185.00	3,132.00	1,574.00
26.01.2021	3,113.00	3,052.00	3,097.00	3,088.00	2,553.00
27.01.2021	3,149.00	3,042.00	3,149.00	3,063.00	2,480.00
28.01.2021	3,063.00	3,006.00	3,063.00	3,027.00	1,421.00
31.01.2021	3,099.00	2,978.00	3,027.00	3,013.00	620.00
01.02.2021	3,100.00	3,009.00	3,013.00	3,018.00	5,821.00
02.02.2021	3,073.00	3,033.00	3,018.00	3,055.00	376.00
03.02.2021	3,104.00	3,060.00	3,104.00	3,063.00	1,012.00
04.02.2021	3,094.00	3,000.00	3,094.00	3,000.00	2,241.00
07.02.2021	3,099.00	3,050.00	3,050.00	3,086.00	282.00
08.02.2021	3,098.00	3,086.00	3,086.00	3,096.00	205.00
09.02.2021	3,095.00	3,050.00	3,096.00	3,092.00	2,270.00
10.02.2021	3,094.00	3,085.00	3,094.00	3,085.00	223.00
11.02.2021	3,089.00	3,060.00	3,089.00	3,064.00	556.00
14.02.2021	3,092.00	3,064.00	3,064.00	3,092.00	191.00
15.02.2021	3,160.00	3,092.00	3,114.00	3,106.00	20,920.00
16.02.2021	3,199.00	3,191.00	3,199.00	3,192.00	268.00
17.02.2021	3,192.00	3,192.00	3,192.00	3,192.00	73.00
18.02.2021	3,192.00	3,106.00	3,192.00	3,107.00	3,770.00
21.02.2021	3,196.00	3,107.00	3,107.00	3,142.00	464.00
22.02.2021	3,176.00	3,159.00	3,142.00	3,162.00	380.00
23.02.2021	3,157.00	3,150.00	3,162.00	3,151.00	352.00
24.02.2021	3,198.00	3,151.00	3,198.00	3,178.00	130.00
25.02.2021	3,178.00	3,166.00	3,178.00	3,168.00	2,554.00
28.02.2021	3,198.00	3,198.00	3,198.00	3,193.00	56.00

צרו איתנו קשר *5988