גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	3588	3588	3588	3588	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	3572	3572	3572	3572	0.00
05.11.2026 09:45	3759	3528	-99.99	-99.99	0.00
05.11.2026 10:15	3750	3750	3750	3750	75.00
05.11.2026 10:45	3750	3750	3750	3750	0.00
05.11.2026 11:15	3750	3750	3750	3750	0.00
05.11.2026 11:45	3750	3750	3750	3750	0.00
05.11.2026 12:15	3750	3750	3750	3750	0.00
05.11.2026 12:45	3750	3750	3750	3750	0.00
05.11.2026 13:15	3688	3688	3688	3688	2,544.00
05.11.2026 13:45	3528	3528	3528	3528	11,148.00
05.11.2026 14:15	3529	3529	3529	3529	458.00
05.11.2026 14:45	3529	3529	3529	3529	0.00
05.11.2026 15:15	3529	3529	3529	3529	0.00
05.11.2026 15:45	3528	3528	3528	3528	8,008.00
05.11.2026 16:15	3528	3528	3528	3528	458.00
05.11.2026 16:45	3570	3570	3570	3570	464.00
05.11.2026 17:15	3570	3570	-99.99	-99.99	0.00
05.11.2026 17:45	3570	3551	3551	3551	14,878.00
06.11.2026 09:15	3551	3551	3551	3551	0.00
06.11.2026 09:45	3551	3551	-99.99	-99.99	0.00
06.11.2026 10:15	3759	3572	3572	3572	20,884.00
06.11.2026 10:45	3572	3572	3572	3572	0.00
06.11.2026 11:15	3600	3600	3600	3600	720.00
06.11.2026 11:45	3600	3600	3600	3600	2,412.00
06.11.2026 12:15	3600	3600	3600	3600	0.00
06.11.2026 12:45	3600	3600	3600	3600	0.00
06.11.2026 13:15	3600	3600	3600	3600	0.00
06.11.2026 13:45	3669	3512	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	3579	3579	3579	3579	0.00
09.11.2026 09:45	3579	3579	-99.99	-99.99	0.00
09.11.2026 10:15	3579	3579	3579	3579	35.00
09.11.2026 10:45	3579	3579	3579	3579	0.00
09.11.2026 11:15	3579	3579	3579	3579	0.00
09.11.2026 11:45	3550	3550	3550	3550	2,769.00
09.11.2026 12:15	3550	3550	3550	3550	0.00
09.11.2026 12:45	3550	3550	3550	3550	0.00
09.11.2026 13:15	3550	3550	3550	3550	0.00
09.11.2026 13:45	3550	3550	3550	3550	0.00
09.11.2026 14:15	3550	3550	3550	3550	0.00
09.11.2026 14:45	3550	3550	3550	3550	0.00
09.11.2026 15:15	3550	3550	3550	3550	0.00
09.11.2026 15:45	3550	3550	3550	3550	0.00
09.11.2026 16:15	3550	3550	3550	3550	0.00
09.11.2026 16:45	3545	3486	3528	3545	4,345.00
09.11.2026 17:15	3545	3545	-99.99	-99.99	0.00
09.11.2026 17:45	3545	3543	3543	3543	425.00
10.11.2026 09:15	3543	3543	3543	3543	0.00
10.11.2026 09:45	3543	3543	-99.99	-99.99	0.00
10.11.2026 10:15	3543	3543	3543	3543	25,686.00
10.11.2026 10:45	3543	3543	3543	3543	0.00
10.11.2026 11:15	3543	3543	3543	3543	0.00
10.11.2026 11:45	3665	3543	3543	3665	2,587.00
10.11.2026 12:15	3665	3665	3665	3665	0.00
10.11.2026 12:45	3665	3665	3665	3665	0.00
10.11.2026 13:15	3665	3665	3665	3665	0.00
10.11.2026 13:45	3606	3606	3606	3606	1,153.00
10.11.2026 14:15	3606	3606	3606	3606	1,694.00
10.11.2026 14:45	3606	3606	3606	3606	0.00
10.11.2026 15:15	3606	3606	3606	3606	0.00
10.11.2026 15:45	3606	3606	3606	3606	0.00
10.11.2026 16:15	3606	3606	3606	3606	0.00
10.11.2026 16:45	3632	3632	3632	3632	6,101.00
10.11.2026 17:15	3658	3658	3658	3658	475.00
10.11.2026 17:45	3660	3588	3588	3588	143.00
11.11.2026 09:15	3588	3588	3588	3588	0.00
11.11.2026 09:45	3650	3588	-99.99	-99.99	0.00
11.11.2026 10:15	3650	3573	3573	3588	39,327.00
11.11.2026 10:45	3592	3588	3592	3588	106,543.00
11.11.2026 11:15	3588	3588	3588	3588	0.00
11.11.2026 11:45	3666	3606	3606	3666	37,344.00
11.11.2026 12:15	3592	3592	3592	3592	6,537.00
11.11.2026 12:45	3609	3609	3609	3609	938.00
11.11.2026 13:15	3609	3609	3609	3609	0.00
11.11.2026 13:45	3609	3609	3609	3609	0.00
11.11.2026 14:15	3609	3609	3609	3609	0.00
11.11.2026 14:45	3609	3609	3609	3609	0.00
11.11.2026 15:15	3609	3609	3609	3609	0.00
11.11.2026 15:45	3609	3609	3609	3609	0.00
11.11.2026 16:15	3609	3609	3609	3609	0.00
11.11.2026 16:45	3668	3668	3668	3668	476.00
11.11.2026 17:15	3668	3668	3668	3668	0.00
11.11.2026 17:45	3750	3642	3642	3642	1,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00
10.06.2026	4,659.00	4,388.00	4,659.00	4,438.00	1,957.00
11.06.2026	4,660.00	4,459.00	4,460.00	4,568.00	981.00
12.06.2026	4,777.00	4,604.00	4,777.00	4,656.00	631.00
15.06.2026	4,872.00	4,479.00	4,656.00	4,555.00	1,786.00
16.06.2026	4,877.00	4,500.00	4,877.00	4,541.00	876.00
17.06.2026	4,677.00	4,431.00	4,677.00	4,471.00	713.00
18.06.2026	4,561.00	4,320.00	4,561.00	4,432.00	2,558.00
19.06.2026	4,539.00	4,446.00	4,475.00	4,468.00	612.00
22.06.2026	4,580.00	4,442.00	4,497.00	4,500.00	889.00
23.06.2026	4,580.00	4,420.00	4,580.00	4,442.00	176.00
24.06.2026	4,580.00	4,417.00	4,580.00	4,445.00	124.00
25.06.2026	4,515.00	4,407.00	4,515.00	4,421.00	135.00
26.06.2026	4,475.00	4,339.00	4,475.00	4,383.00	355.00
29.06.2026	4,425.00	4,361.00	4,383.00	4,407.00	447.00
30.06.2026	4,457.00	4,395.00	4,447.00	4,449.00	1,766.00
01.07.2026	4,899.00	4,477.00	4,477.00	4,596.00	662.00
02.07.2026	5,000.00	4,670.00	5,000.00	4,681.00	89.00
03.07.2026	4,689.00	4,659.00	4,689.00	4,661.00	801.00
06.07.2026	4,661.00	4,620.00	4,661.00	4,625.00	103.00
07.07.2026	4,690.00	4,449.00	4,690.00	4,532.00	1,695.00
08.07.2026	4,555.00	4,438.00	4,555.00	4,449.00	877.00
09.07.2026	4,520.00	4,401.00	4,520.00	4,417.00	373.00
10.07.2026	4,497.00	4,377.00	4,497.00	4,397.00	37.00
13.07.2026	4,448.00	4,232.00	4,397.00	4,358.00	1,000.00
14.07.2026	4,494.00	4,450.00	4,450.00	4,492.00	62.00
15.07.2026	4,520.00	4,350.00	4,492.00	4,373.00	2,015.00
16.07.2026	4,427.00	4,427.00	4,427.00	4,375.00	2.00
17.07.2026	4,476.00	4,377.00	4,425.00	4,392.00	2,339.00
20.07.2026	4,556.00	4,410.00	4,450.00	4,449.00	2,939.00
21.07.2026	4,497.00	4,406.00	4,450.00	4,412.00	1,586.00
22.07.2026	4,412.00	4,354.00	4,412.00	4,367.00	1,197.00
24.07.2026	4,427.00	4,274.00	4,427.00	4,312.00	1,198.00
27.07.2026	4,427.00	4,320.00	4,427.00	4,342.00	744.00
28.07.2026	4,397.00	4,214.00	4,397.00	4,244.00	994.00
29.07.2026	4,377.00	4,246.00	4,377.00	4,263.00	273.00
30.07.2026	4,377.00	4,200.00	4,377.00	4,249.00	395.00
31.07.2026	4,376.00	4,242.00	4,376.00	4,306.00	473.00
03.08.2026	4,377.00	4,260.00	4,377.00	4,268.00	845.00
04.08.2026	4,450.00	4,231.00	4,450.00	4,259.00	3,076.00
05.08.2026	4,376.00	4,182.00	4,376.00	4,218.00	653.00
06.08.2026	4,377.00	4,225.00	4,377.00	4,233.00	2,093.00
07.08.2026	4,289.00	4,240.00	4,289.00	4,242.00	52.00
10.08.2026	4,297.00	4,190.00	4,242.00	4,274.00	1,997.00
11.08.2026	4,388.00	4,330.00	4,274.00	4,372.00	276.00
12.08.2026	4,397.00	4,301.00	4,372.00	4,369.00	619.00
13.08.2026	4,597.00	4,496.00	4,597.00	4,533.00	99.00
14.08.2026	4,590.00	4,439.00	4,590.00	4,534.00	2,351.00
17.08.2026	4,586.00	4,391.00	4,534.00	4,479.00	382.00
18.08.2026	4,577.00	4,577.00	4,577.00	4,577.00	63.00
19.08.2026	4,560.00	4,400.00	4,577.00	4,456.00	1,731.00
20.08.2026	4,577.00	4,464.00	4,577.00	4,543.00	1,048.00
21.08.2026	4,563.00	4,545.00	4,563.00	4,546.00	501.00
24.08.2026	4,567.00	4,473.00	4,567.00	4,528.00	50.00
25.08.2026	4,567.00	4,501.00	4,565.00	4,531.00	639.00
26.08.2026	4,553.00	4,436.00	4,553.00	4,493.00	1,315.00
27.08.2026	4,567.00	4,500.00	4,547.00	4,524.00	3,066.00
28.08.2026	4,590.00	4,589.00	4,590.00	4,589.00	66.00
31.08.2026	4,590.00	4,543.00	4,590.00	4,549.00	564.00
01.09.2026	4,698.00	4,309.00	4,597.00	4,332.00	11,018.00
02.09.2026	4,409.00	4,332.00	4,409.00	4,348.00	3,283.00
03.09.2026	4,409.00	4,288.00	4,409.00	4,297.00	3,442.00
04.09.2026	4,297.00	4,140.00	4,297.00	4,167.00	3,297.00
07.09.2026	4,400.00	4,171.00	4,400.00	4,212.00	182.00
08.09.2026	4,375.00	4,135.00	4,375.00	4,170.00	2,885.00
09.09.2026	4,390.00	4,159.00	4,390.00	4,183.00	5,387.00
10.09.2026	4,202.00	4,039.00	4,183.00	4,104.00	1,049.00
14.09.2026	4,292.00	3,938.00	4,104.00	4,025.00	643.00
15.09.2026	4,098.00	3,872.00	4,098.00	4,012.00	350.00
16.09.2026	4,098.00	3,900.00	4,098.00	4,044.00	330.00
17.09.2026	4,084.00	4,003.00	4,044.00	4,062.00	3,910.00
22.09.2026	4,085.00	4,040.00	4,085.00	4,059.00	530.00
23.09.2026	4,084.00	4,052.00	4,084.00	4,065.00	2,729.00
24.09.2026	4,084.00	4,060.00	4,084.00	4,074.00	910.00
28.09.2026	4,277.00	4,060.00	4,080.00	4,116.00	1,148.00
29.09.2026	4,233.00	4,116.00	4,116.00	4,181.00	558.00
30.09.2026	4,384.00	4,199.00	4,384.00	4,300.00	232.00
01.10.2026	4,424.00	4,246.00	4,424.00	4,306.00	2,483.00
05.10.2026	4,600.00	4,240.00	4,600.00	4,265.00	1,513.00
06.10.2026	4,439.00	4,089.00	4,439.00	4,105.00	1,641.00
07.10.2026	4,284.00	4,024.00	4,284.00	4,060.00	1,857.00
08.10.2026	4,080.00	4,021.00	4,080.00	4,023.00	982.00
09.10.2026	4,021.00	4,000.00	4,023.00	4,005.00	401.00
12.10.2026	4,038.00	3,850.00	4,038.00	3,926.00	593.00
13.10.2026	4,038.00	3,916.00	4,038.00	3,932.00	82.00
14.10.2026	4,035.00	3,802.00	4,035.00	3,857.00	1,277.00
15.10.2026	4,034.00	3,860.00	4,034.00	3,863.00	1,025.00
16.10.2026	4,035.00	3,801.00	4,035.00	3,922.00	273.00
19.10.2026	4,025.00	4,025.00	4,025.00	3,983.00	28.00
20.10.2026	4,028.00	3,903.00	4,028.00	3,999.00	478.00
21.10.2026	4,028.00	3,882.00	4,028.00	3,889.00	1,210.00
22.10.2026	4,019.00	3,694.00	3,889.00	3,813.00	247.00
23.10.2026	3,813.00	3,551.00	3,813.00	3,756.00	275.00
26.10.2026	3,800.00	3,650.00	3,800.00	3,756.00	5,487.00
28.10.2026	3,800.00	3,555.00	3,756.00	3,587.00	7,488.00
29.10.2026	3,730.00	3,723.00	3,730.00	3,723.00	70.00
30.10.2026	3,899.00	3,620.00	3,899.00	3,865.00	123.00
02.11.2026	3,842.00	3,620.00	3,865.00	3,650.00	2,001.00
03.11.2026	3,840.00	3,555.00	3,840.00	3,608.00	1,108.00
04.11.2026	3,820.00	3,570.00	3,820.00	3,572.00	4,666.00
05.11.2026	3,750.00	3,528.00	3,750.00	3,551.00	1,276.00
06.11.2026	3,759.00	3,572.00	3,572.00	3,579.00	1,055.00
09.11.2026	3,579.00	3,486.00	3,579.00	3,543.00	381.00
10.11.2026	3,665.00	3,543.00	3,543.00	3,588.00	1,247.00
11.11.2026	3,749.00	3,573.00	3,588.00	3,642.00	8,405.00

צרו איתנו קשר *5988