גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6346	6346	6346	6346	0.00
09:44	6346	6346	6346	6346	0.00
09:47	6346	6346	6346	6346	0.00
09:50	6346	6346	6346	6346	0.00
09:53	6346	6346	6346	6346	0.00
09:56	6346	6346	6346	6346	0.00
09:59	6346	6346	6346	6346	507.00
10:02	6346	6346	6346	6346	0.00
10:05	6346	6346	6346	6346	0.00
10:08	6346	6346	6346	6346	0.00
10:11	6346	6346	6346	6346	0.00
10:14	6346	6346	6346	6346	0.00
10:17	6346	6346	6346	6346	0.00
10:20	6346	6346	6346	6346	0.00
10:23	6346	6346	6346	6346	0.00
10:26	6346	6346	6346	6346	0.00
10:29	6346	6346	6346	6346	0.00
10:32	6346	6346	6346	6346	0.00
10:35	6346	6346	6346	6346	0.00
10:38	6346	6346	6346	6346	0.00
10:41	6346	6346	6346	6346	0.00
10:44	6346	6346	6346	6346	0.00
10:47	6346	6346	6346	6346	0.00
10:50	6346	6346	6346	6346	0.00
10:53	6346	6346	6346	6346	0.00
10:56	6346	6346	6346	6346	0.00
10:59	6346	6346	6346	6346	0.00
11:02	6346	6346	6346	6346	0.00
11:05	6346	6346	6346	6346	0.00
11:08	6346	6346	6346	6346	0.00
11:11	6346	6346	6346	6346	0.00
11:14	6346	6346	6346	6346	0.00
11:17	6346	6346	6346	6346	0.00
11:20	6346	6346	6346	6346	0.00
11:23	6346	6346	6346	6346	0.00
11:26	6346	6346	6346	6346	0.00
11:29	6346	6346	6346	6346	0.00
11:32	6346	6346	6346	6346	0.00
11:35	6346	6346	6346	6346	0.00
11:38	6346	6346	6346	6346	0.00
11:41	6346	6346	6346	6346	0.00
11:44	6346	6346	6346	6346	0.00
11:47	6346	6346	6346	6346	0.00
11:50	6346	6346	6346	6346	0.00
11:53	6346	6346	6346	6346	0.00
11:56	6346	6346	6346	6346	0.00
11:59	6346	6346	6346	6346	0.00
12:02	6346	6346	6346	6346	0.00
12:05	6346	6346	6346	6346	0.00
12:08	6346	6346	6346	6346	0.00
12:11	6346	6346	6346	6346	0.00
12:14	6346	6346	6346	6346	0.00
12:17	6346	6346	6346	6346	0.00
12:20	6346	6346	6346	6346	0.00
12:23	6346	6346	6346	6346	0.00
12:26	6346	6346	6346	6346	0.00
12:29	6346	6346	6346	6346	0.00
12:32	6346	6346	6346	6346	0.00
12:35	6346	6346	6346	6346	0.00
12:38	6346	6346	6346	6346	0.00
12:41	6346	6346	6346	6346	0.00
12:44	6346	6346	6346	6346	0.00
12:47	6346	6346	6346	6346	2,284.00
12:50	6346	6346	6346	6346	0.00
12:53	6346	6346	6346	6346	0.00
12:56	6346	6346	6346	6346	0.00
12:59	6346	6346	6346	6346	0.00
13:02	6346	6346	6346	6346	0.00
13:05	6346	6346	6346	6346	0.00
13:08	6346	6346	6346	6346	0.00
13:11	6346	6346	6346	6346	0.00
13:14	6346	6346	6346	6346	0.00
13:17	6346	6346	6346	6346	0.00
13:20	6346	6346	6346	6346	698.00
13:23	6444	6444	6444	6444	644.00
13:26	6444	6444	6444	6444	0.00
13:29	6444	6444	6444	6444	0.00
13:32	6444	6444	6444	6444	0.00
13:35	6444	6444	6444	6444	0.00
13:38	6444	6444	6444	6444	0.00
13:41	6444	6444	6444	6444	0.00
13:44	6444	6444	6444	6444	0.00
13:47	6444	6444	6444	6444	0.00
13:50	6444	6444	6444	6444	0.00
13:53	6390	6390	6390	6390	6,390.00
13:56	6390	6390	6390	6390	0.00
13:59	6390	6390	6390	6390	0.00
14:02	6390	6390	6390	6390	0.00
14:05	6390	6390	6390	6390	0.00
14:08	6390	6390	6390	6390	0.00
14:11	6390	6390	6390	6390	0.00
14:14	6390	6390	6390	6390	0.00
14:17	6390	6390	6390	6390	0.00
14:20	6390	6390	6390	6390	0.00
14:23	6390	6390	6390	6390	0.00
14:26	6390	6390	6390	6390	0.00
14:29	6390	6390	6390	6390	0.00
14:32	6390	6390	6390	6390	0.00
14:35	6390	6390	6390	6390	0.00
14:38	6390	6390	6390	6390	0.00
14:41	6390	6390	6390	6390	19,809.00
14:44	6390	6390	6390	6390	0.00
14:47	6390	6390	6390	6390	0.00
14:50	6390	6390	6390	6390	0.00
14:53	6390	6390	6390	6390	0.00
14:56	6390	6390	6390	6390	0.00
14:59	6390	6390	6390	6390	0.00
15:02	6390	6390	6390	6390	0.00
15:05	6390	6390	6390	6390	0.00
15:08	6390	6390	6390	6390	0.00
15:11	6390	6390	6390	6390	0.00
15:14	6390	6390	6390	6390	0.00
15:17	6390	6390	6390	6390	0.00
15:20	6390	6390	6390	6390	0.00
15:23	6390	6390	6390	6390	0.00
15:26	6390	6390	6390	6390	0.00
15:29	6390	6390	6390	6390	0.00
15:32	6390	6390	6390	6390	0.00
15:35	6390	6390	6390	6390	0.00
15:38	6390	6390	6390	6390	0.00
15:41	6390	6390	6390	6390	0.00
15:44	6390	6390	6390	6390	0.00
15:47	6390	6390	6390	6390	0.00
15:50	6390	6390	6390	6390	0.00
15:53	6390	6390	6390	6390	0.00
15:56	6390	6390	6390	6390	0.00
15:59	6390	6390	6390	6390	0.00
16:02	6390	6390	6390	6390	0.00
16:05	6390	6390	6390	6390	0.00
16:08	6390	6390	6390	6390	0.00
16:11	6390	6390	6390	6390	0.00
16:14	6390	6390	6390	6390	0.00
16:17	6390	6390	6390	6390	0.00
16:20	6390	6390	6390	6390	0.00
16:23	6390	6390	6390	6390	0.00
16:26	6390	6390	6390	6390	0.00
16:29	6390	6390	6390	6390	0.00
16:32	6390	6390	6390	6390	0.00
16:35	6390	6390	6390	6390	0.00
16:38	6390	6390	6390	6390	0.00
16:41	6389	6389	6389	6389	766.00
16:44	6389	6389	6389	6389	0.00
16:47	6389	6389	6389	6389	0.00
16:50	6389	6389	6389	6389	0.00
16:53	6389	6389	6389	6389	0.00
16:56	6389	6389	6389	6389	0.00
16:59	6389	6389	6389	6389	0.00
17:02	6389	6389	6389	6389	0.00
17:05	6389	6389	6389	6389	0.00
17:08	6389	6389	6389	6389	0.00
17:11	6389	6389	6389	6389	0.00
17:14	6389	6389	6389	6389	0.00
17:17	6389	6389	6389	6389	0.00
17:20	6389	6389	6389	6389	0.00
17:23	6389	6389	6389	6389	0.00
17:26	6389	6389	6389	6389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	6180	6180	6180	6180	0.00
04.05.2025 09:45	6180	6180	-99.99	-99.99	0.00
04.05.2025 10:15	6394	6180	6383	6394	6,001.00
04.05.2025 10:45	6394	6394	6394	6394	0.00
04.05.2025 11:15	6394	6242	6394	6394	61,380.00
04.05.2025 11:45	6394	6394	6394	6394	0.00
04.05.2025 12:15	6390	6390	6390	6390	13,163.00
04.05.2025 12:45	6390	6390	6390	6390	0.00
04.05.2025 13:15	6390	6390	6390	6390	5,112.00
04.05.2025 13:45	6390	6319	6319	6390	44,228.00
04.05.2025 14:15	6390	6390	6390	6390	0.00
04.05.2025 14:45	6390	6390	6390	6390	0.00
04.05.2025 15:15	6390	6390	6390	6390	0.00
04.05.2025 15:45	6379	6379	6379	6379	12,821.00
04.05.2025 16:15	6368	6368	6368	6368	1,528.00
04.05.2025 16:45	6368	6368	6368	6368	0.00
04.05.2025 17:15	6368	6368	6368	6368	0.00
04.05.2025 17:45	6368	6368	6368	6368	0.00
05.05.2025 09:15	6368	6368	6368	6368	0.00
05.05.2025 09:45	6368	6368	-99.99	-99.99	0.00
05.05.2025 10:15	6390	6368	6368	6390	9,491.00
05.05.2025 10:45	6390	6390	6390	6390	0.00
05.05.2025 11:15	6390	6390	6390	6390	0.00
05.05.2025 11:45	6390	6390	6390	6390	958.00
05.05.2025 12:15	6390	6390	6390	6390	766.00
05.05.2025 12:45	6479	6479	6479	6479	2,332.00
05.05.2025 13:15	6400	6400	6400	6400	20,032.00
05.05.2025 13:45	6478	6478	6478	6478	2,332.00
05.05.2025 14:15	6478	6478	6478	6478	6,348.00
05.05.2025 14:45	6478	6478	6478	6478	8,550.00
05.05.2025 15:15	6478	6478	6478	6478	8,615.00
05.05.2025 15:45	6430	6430	6430	6430	8,037.00
05.05.2025 16:15	6430	6430	6430	6430	9,387.00
05.05.2025 16:45	6473	6421	6430	6430	20,133.00
05.05.2025 17:15	6430	6421	6421	6430	16,898.00
05.05.2025 17:45	6430	6392	6393	6429	9,020.00
06.05.2025 09:15	6429	6429	6429	6429	0.00
06.05.2025 09:45	6429	6320	-99.99	-99.99	0.00
06.05.2025 10:15	6450	6429	6450	6450	64.00
06.05.2025 10:45	6450	6450	6450	6450	0.00
06.05.2025 11:15	6450	6436	6436	6450	1,867.00
06.05.2025 11:45	6450	6436	6450	6436	18,215.00
06.05.2025 12:15	6436	6436	6436	6436	0.00
06.05.2025 12:45	6436	6436	6436	6436	0.00
06.05.2025 13:15	6429	6429	6429	6429	4,886.00
06.05.2025 13:45	6428	6413	6413	6428	8,659.00
06.05.2025 14:15	6429	6429	6429	6429	5,593.00
06.05.2025 14:45	6429	6416	6416	6429	4,685.00
06.05.2025 15:15	6430	6430	6430	6430	3,536.00
06.05.2025 15:45	6430	6430	6430	6430	0.00
06.05.2025 16:15	6430	6430	6430	6430	0.00
06.05.2025 16:45	6392	6242	-99.99	-99.99	0.00
06.05.2025 17:15	6242	6242	-99.99	-99.99	0.00
07.05.2025 09:15	6305	6305	6305	6305	0.00
07.05.2025 09:45	6305	6305	-99.99	-99.99	0.00
07.05.2025 10:15	6441	6305	6305	6441	20,566.00
07.05.2025 10:45	6383	6383	6383	6383	3,063.00
07.05.2025 11:15	6398	6243	6398	6387	3,119.00
07.05.2025 11:45	6384	6384	6384	6384	1,979.00
07.05.2025 12:15	6389	6322	6322	6389	7,755.00
07.05.2025 12:45	6390	6390	6390	6390	14,377.00
07.05.2025 13:15	6390	6390	6390	6390	0.00
07.05.2025 13:45	6390	6390	6390	6390	0.00
07.05.2025 14:15	6390	6390	6390	6390	0.00
07.05.2025 14:45	6390	6390	6390	6390	0.00
07.05.2025 15:15	6390	6390	6390	6390	0.00
07.05.2025 15:45	6370	6370	6370	6370	509.00
07.05.2025 16:15	6370	6350	6350	6370	5,149.00
07.05.2025 16:45	6370	6301	6350	6301	3,364.00
07.05.2025 17:15	6370	6251	6305	6370	38,295.00
07.05.2025 17:45	6370	6250	6346	6346	6,409.00
08.05.2025 09:15	6346	6346	6346	6346	0.00
08.05.2025 09:45	6346	6346	-99.99	-99.99	0.00
08.05.2025 10:15	6450	6346	6346	6450	2,176.00
08.05.2025 10:45	6450	6450	6450	6450	0.00
08.05.2025 11:15	6450	6450	6450	6450	0.00
08.05.2025 11:45	6450	6450	6450	6450	0.00
08.05.2025 12:15	6450	6450	6450	6450	0.00
08.05.2025 12:45	6450	6450	6450	6450	0.00
08.05.2025 13:15	6444	6346	6346	6346	7,052.00
08.05.2025 13:45	6444	6346	6346	6390	20,129.00
08.05.2025 14:15	6390	6390	6390	6390	6,390.00
08.05.2025 14:45	6390	6390	6390	6390	19,809.00
08.05.2025 15:15	6390	6390	6390	6390	0.00
08.05.2025 15:45	6390	6390	6390	6390	0.00
08.05.2025 16:15	6390	6390	6390	6390	7,412.00
08.05.2025 16:45	6389	6252	6252	6389	1,391.00
08.05.2025 17:15	6389	6389	-99.99	-99.99	0.00
08.05.2025 17:45	6373	6373	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,829.95	2,829.95	2,829.95	2,829.95	374.00
15.05.2024	2,917.53	2,872.33	2,829.95	2,916.59	1,075.00
16.05.2024	2,917.53	2,853.49	2,917.53	2,909.05	450.00
19.05.2024	2,872.33	2,853.49	2,853.49	2,859.14	481.00
20.05.2024	2,872.33	2,853.49	2,859.14	2,856.32	1,209.00
21.05.2024	2,856.32	2,787.57	2,856.32	2,852.55	987.00
22.05.2024	2,789.45	2,787.57	2,852.55	2,787.57	2,259.00
23.05.2024	2,910.00	2,778.15	2,787.57	2,871.38	553.00
26.05.2024	2,950.49	2,834.66	2,871.38	2,872.33	1,033.00
27.05.2024	2,844.07	2,834.66	2,834.66	2,841.25	109.00
28.05.2024	2,872.33	2,796.99	2,841.25	2,869.50	209.00
29.05.2024	2,907.17	2,811.11	2,869.50	2,879.86	420.00
30.05.2024	3,050.32	2,952.37	2,879.86	3,014.53	3,730.00
02.06.2024	3,059.73	2,989.10	3,059.73	3,015.47	118.00
03.06.2024	3,024.89	2,995.69	3,015.47	3,020.18	1,482.00
04.06.2024	2,972.15	2,972.15	3,020.18	2,983.45	48.00
05.06.2024	3,011.70	2,845.96	2,983.45	2,955.20	76.00
06.06.2024	3,013.59	2,811.11	3,013.59	2,828.06	3,625.00
09.06.2024	2,828.06	2,811.11	2,828.06	2,820.53	56.00
10.06.2024	2,872.33	2,834.66	2,820.53	2,837.48	32.00
13.06.2024	2,871.38	2,815.82	2,837.48	2,830.89	224.00
16.06.2024	2,815.82	2,691.51	2,830.89	2,748.96	2,843.00
17.06.2024	2,787.57	2,731.06	2,731.06	2,780.03	875.00
18.06.2024	2,768.73	2,731.06	2,780.03	2,758.37	210.00
19.06.2024	2,777.21	2,731.06	2,758.37	2,735.77	166.00
20.06.2024	2,870.44	2,724.47	2,870.44	2,842.19	199.00
23.06.2024	2,799.81	2,729.18	2,842.19	2,756.49	57.00
24.06.2024	2,731.06	2,712.23	2,756.49	2,731.06	1,702.00
25.06.2024	2,754.61	2,712.23	2,731.06	2,734.83	42.00
26.06.2024	2,712.23	2,712.23	2,734.83	2,712.23	115.00
27.06.2024	2,685.86	2,642.54	2,684.92	2,659.49	721.00
30.06.2024	2,722.59	2,659.49	2,659.49	2,669.85	134.00
01.07.2024	2,755.55	2,683.98	2,755.55	2,683.98	208.00
02.07.2024	2,684.92	2,650.07	2,683.98	2,681.15	445.00
03.07.2024	2,754.61	2,702.81	2,681.15	2,746.13	324.00
04.07.2024	2,755.55	2,751.78	2,755.55	2,752.72	103.00
07.07.2024	2,755.55	2,731.06	2,752.72	2,752.72	1,119.00
08.07.2024	2,834.66	2,755.55	2,752.72	2,777.21	123.00
09.07.2024	2,806.40	2,777.21	2,777.21	2,791.34	36.00
10.07.2024	2,806.40	2,693.39	2,791.34	2,801.69	2,510.00
11.07.2024	2,778.15	2,778.15	2,801.69	2,778.15	622.00
14.07.2024	2,741.42	2,741.42	2,778.15	2,741.42	108.00
15.07.2024	2,825.24	2,740.48	2,741.42	2,794.16	382.00
16.07.2024	2,778.15	2,702.81	2,794.16	2,775.33	1,236.00
17.07.2024	2,732.01	2,732.01	2,775.33	2,760.26	24.00
18.07.2024	2,707.52	2,707.52	2,760.26	2,757.43	4.00
21.07.2024	2,801.69	2,760.26	2,757.43	2,782.86	160.00
22.07.2024	2,761.20	2,687.74	2,782.86	2,741.42	874.00
23.07.2024	2,773.44	2,721.65	2,741.42	2,738.60	57.00
24.07.2024	2,778.15	2,702.81	2,778.15	2,730.12	19.00
25.07.2024	2,778.15	2,685.86	2,778.15	2,739.54	2,318.00
28.07.2024	2,748.01	2,656.67	2,748.01	2,707.52	1,611.00
29.07.2024	2,706.58	2,636.89	2,707.52	2,665.14	1,423.00
30.07.2024	2,637.83	2,588.86	2,665.14	2,619.00	2,236.00
31.07.2024	2,778.15	2,731.06	2,778.15	2,747.07	227.00
01.08.2024	2,781.92	2,636.89	2,781.92	2,646.31	3,535.00
04.08.2024	2,646.31	2,570.97	2,646.31	2,598.28	622.00
05.08.2024	2,731.06	2,470.20	2,731.06	2,518.23	1,076.00
06.08.2024	2,731.06	2,552.13	2,731.06	2,642.54	398.00
07.08.2024	2,731.06	2,668.91	2,712.23	2,730.12	1,752.00
08.08.2024	2,740.48	2,603.93	2,730.12	2,671.73	1,361.00
11.08.2024	2,673.62	2,636.89	2,671.73	2,637.83	1,025.00
12.08.2024	2,693.39	2,674.56	2,693.39	2,688.68	397.00
14.08.2024	2,693.39	2,585.09	2,688.68	2,628.41	1,493.00
15.08.2024	2,693.39	2,692.45	2,693.39	2,693.39	985.00
18.08.2024	2,829.95	2,693.39	2,693.39	2,824.30	2,368.00
19.08.2024	2,913.76	2,650.07	2,912.82	2,730.12	1,720.00
20.08.2024	2,872.33	2,731.06	2,872.33	2,738.60	1,187.00
21.08.2024	2,853.49	2,731.06	2,853.49	2,813.00	91.00
22.08.2024	2,813.00	2,731.06	2,813.00	2,731.06	1,325.00
25.08.2024	2,731.06	2,731.06	2,731.06	2,731.06	12.00
26.08.2024	2,731.06	2,608.64	2,731.06	2,654.78	801.00
27.08.2024	2,731.06	2,645.36	2,731.06	2,697.16	141.00
28.08.2024	2,731.06	2,697.16	2,697.16	2,712.23	357.00
29.08.2024	3,051.26	2,637.83	2,730.12	2,958.97	14,037.00
01.09.2024	3,037.13	2,825.24	3,037.13	2,849.72	1,839.00
02.09.2024	3,018.30	2,849.72	2,849.72	2,901.52	2,715.00
03.09.2024	3,039.01	2,914.70	2,916.59	2,956.14	2,389.00
04.09.2024	3,039.96	2,934.48	3,039.96	2,954.26	2,516.00
05.09.2024	3,036.19	2,955.20	2,954.26	2,977.80	480.00
08.09.2024	3,011.70	2,947.67	2,947.67	2,987.22	22.00
09.09.2024	3,105.88	2,950.49	3,039.01	3,047.49	3,535.00
10.09.2024	3,148.26	3,088.93	3,047.49	3,120.95	6,029.00
11.09.2024	3,219.83	3,126.60	3,219.83	3,147.32	1,095.00
12.09.2024	3,250.91	3,113.41	3,195.34	3,203.82	5,944.00
15.09.2024	3,251.85	3,019.24	3,225.48	3,201.94	3,333.00
16.09.2024	3,231.13	3,060.67	3,060.67	3,192.52	1,256.00
17.09.2024	3,249.02	3,109.65	3,192.52	3,161.44	4,193.00
18.09.2024	3,251.85	3,156.73	3,251.85	3,193.46	814.00
19.09.2024	3,258.44	3,195.34	3,252.79	3,242.43	1,512.00
22.09.2024	3,257.50	3,227.36	3,242.43	3,242.43	1,144.00
23.09.2024	3,335.66	3,225.48	3,225.48	3,263.15	3,755.00
24.09.2024	3,352.62	3,252.79	3,352.62	3,257.50	2,147.00
25.09.2024	3,314.00	3,309.30	3,314.00	3,310.24	311.00
26.09.2024	3,402.53	3,240.55	3,402.53	3,295.17	2,172.00
29.09.2024	3,390.29	3,296.11	3,390.29	3,313.06	2,559.00
30.09.2024	3,399.70	3,242.43	3,399.70	3,325.31	1,053.00
01.10.2024	3,277.28	3,275.39	3,325.31	3,275.39	676.00
06.10.2024	3,277.28	3,207.59	3,277.28	3,248.08	213.00
07.10.2024	3,277.28	3,152.97	3,277.28	3,198.17	3,179.00
08.10.2024	3,277.28	3,201.94	3,202.88	3,222.65	2,563.00
09.10.2024	3,343.20	3,222.65	3,222.65	3,275.39	1,514.00
10.10.2024	3,400.64	3,251.85	3,400.64	3,289.52	113.00
13.10.2024	3,334.72	3,326.25	3,334.72	3,331.90	89.00
14.10.2024	3,331.90	3,249.02	3,331.90	3,289.52	267.00
15.10.2024	3,306.47	3,306.47	3,306.47	3,304.59	50.00
20.10.2024	3,309.30	3,304.59	3,309.30	3,304.59	866.00
21.10.2024	3,309.30	3,184.99	3,309.30	3,252.79	2,017.00
22.10.2024	3,309.30	3,309.30	3,309.30	3,309.30	104.00
27.10.2024	3,309.30	3,302.70	3,309.30	3,309.30	1,729.00
28.10.2024	3,381.81	3,381.81	3,381.81	3,381.81	103.00
29.10.2024	3,389.34	3,323.42	3,347.91	3,380.87	7,421.00
30.10.2024	3,540.97	3,296.11	3,442.08	3,460.92	4,179.00
31.10.2024	3,531.55	3,465.63	3,460.92	3,510.83	3,573.00
03.11.2024	3,624.78	3,538.14	3,577.69	3,566.39	845.00
04.11.2024	3,954.39	3,657.74	3,766.98	3,689.76	3,205.00
05.11.2024	3,765.10	3,606.89	3,765.10	3,689.76	3,637.00
06.11.2024	3,737.79	3,653.03	3,737.79	3,653.03	2,180.00
07.11.2024	3,737.79	3,522.13	3,737.79	3,564.51	3,880.00
10.11.2024	3,709.54	3,528.72	3,709.54	3,572.98	305.00
11.11.2024	3,634.20	3,454.32	3,634.20	3,595.59	3,643.00
12.11.2024	3,706.71	3,542.85	3,624.78	3,612.54	1,688.00
13.11.2024	3,764.16	3,685.99	3,764.16	3,741.56	1,369.00
14.11.2024	3,908.25	3,762.28	3,766.04	3,766.04	1,631.00
17.11.2024	3,773.58	3,672.81	3,766.98	3,724.61	2,086.00
18.11.2024	3,766.04	3,599.35	3,728.37	3,681.29	1,613.00
19.11.2024	3,917.66	3,776.40	3,776.40	3,804.65	374.00
20.11.2024	3,954.39	3,766.98	3,954.39	3,777.34	1,587.00
21.11.2024	3,861.16	3,635.14	3,861.16	3,847.03	1,501.00
24.11.2024	3,974.17	3,829.14	3,847.03	3,968.52	1,374.00
25.11.2024	3,968.52	3,861.16	3,968.52	3,955.33	5,484.00
26.11.2024	3,955.33	3,861.16	3,955.33	3,891.29	1,412.00
27.11.2024	3,973.23	3,973.23	3,973.23	3,973.23	138.00
28.11.2024	4,254.81	3,954.39	3,973.23	4,239.74	13,675.00
01.12.2024	4,239.74	4,217.14	4,239.74	4,226.56	3,057.00
02.12.2024	4,613.61	4,244.45	4,244.45	4,486.48	4,924.00
03.12.2024	4,558.05	4,332.03	4,486.48	4,545.81	3,469.00
04.12.2024	4,642.81	4,502.49	4,545.81	4,546.75	2,055.00
05.12.2024	4,642.81	4,493.07	4,642.81	4,627.74	2,229.00
08.12.2024	4,684.24	4,641.87	4,642.81	4,658.82	1,171.00
09.12.2024	4,699.31	4,578.77	4,699.31	4,614.56	827.00
10.12.2024	4,744.52	4,577.83	4,699.31	4,704.02	1,457.00
11.12.2024	4,749.23	4,577.83	4,749.23	4,719.09	1,457.00
12.12.2024	4,727.57	4,588.19	4,719.09	4,687.07	1,144.00
15.12.2024	4,748.28	4,520.38	4,748.28	4,643.75	3,237.00
16.12.2024	4,708.73	4,504.37	4,707.79	4,628.68	1,177.00
17.12.2024	4,699.31	4,680.48	4,699.31	4,684.24	230.00
18.12.2024	4,707.79	4,564.64	4,707.79	4,623.03	938.00
19.12.2024	4,708.73	4,539.22	4,623.03	4,613.61	268.00
22.12.2024	4,652.23	4,314.14	4,614.56	4,564.64	4,801.00
23.12.2024	4,613.61	4,406.43	4,613.61	4,471.41	1,368.00
24.12.2024	4,613.61	4,426.21	4,613.61	4,443.16	1,424.00
25.12.2024	4,519.44	4,145.57	4,519.44	4,355.58	5,151.00
26.12.2024	4,434.68	4,223.73	4,223.73	4,252.93	8,750.00
29.12.2024	4,426.21	4,165.34	4,426.21	4,203.95	1,845.00
30.12.2024	4,330.15	4,235.03	4,330.15	4,238.80	2,300.00
31.12.2024	4,331.09	4,144.62	4,293.42	4,298.13	2,945.00
01.01.2025	4,379.12	4,379.12	4,379.12	4,379.12	252.00
02.01.2025	4,500.60	4,332.03	4,426.21	4,402.66	376.00
05.01.2025	4,707.79	4,538.27	4,707.79	4,570.29	2,842.00
06.01.2025	4,706.85	4,613.61	4,705.90	4,654.11	4,253.00
07.01.2025	4,746.40	4,657.88	4,654.11	4,724.74	2,998.00
08.01.2025	4,797.25	4,660.70	4,765.23	4,751.11	251.00
09.01.2025	4,798.20	4,708.73	4,751.11	4,797.25	9,320.00
12.01.2025	4,797.25	4,662.58	4,797.25	4,797.25	2,508.00
13.01.2025	4,797.25	4,731.33	4,797.25	4,788.78	1,650.00
14.01.2025	4,797.25	4,788.78	4,797.25	4,789.72	1,883.00
15.01.2025	4,797.25	4,788.78	4,789.72	4,796.31	1,262.00
16.01.2025	4,798.20	4,797.25	4,798.20	4,798.20	742.00
19.01.2025	5,000.67	4,736.98	4,736.98	4,939.46	6,062.00
20.01.2025	5,000.67	4,897.08	5,000.67	4,898.96	2,631.00
21.01.2025	5,001.61	4,999.73	5,001.61	5,000.67	881.00
22.01.2025	5,001.61	5,000.67	5,001.61	5,000.67	219.00
23.01.2025	5,045.88	5,001.61	5,001.61	5,028.92	334.00
26.01.2025	5,028.92	4,981.84	5,028.92	4,988.43	109.00
27.01.2025	4,991.25	4,831.16	4,991.25	4,972.42	314.00
28.01.2025	5,045.88	4,812.32	5,045.88	4,814.21	4,130.00
29.01.2025	4,915.91	4,784.07	4,814.21	4,862.23	1,564.00
30.01.2025	4,998.79	4,776.54	4,998.79	4,823.62	605.00
02.02.2025	4,914.97	4,755.82	4,914.97	4,765.23	2,689.00
03.02.2025	4,831.16	4,494.01	4,831.16	4,574.06	3,530.00
04.02.2025	4,708.73	4,614.56	4,708.73	4,620.21	2,297.00
05.02.2025	4,704.02	4,616.44	4,620.21	4,655.05	1,906.00
06.02.2025	4,708.73	4,653.17	4,708.73	4,706.85	1,616.00
09.02.2025	4,789.72	4,694.60	4,708.73	4,787.84	3,373.00
10.02.2025	5,072.24	4,801.96	4,787.84	4,995.96	6,448.00
11.02.2025	5,068.48	4,854.70	4,995.96	4,907.44	1,435.00
12.02.2025	5,069.42	5,056.23	5,069.42	5,062.83	837.00
13.02.2025	5,065.65	4,991.25	5,065.65	5,005.38	78.00
16.02.2025	5,005.38	5,003.50	5,005.38	5,003.50	1,844.00
17.02.2025	5,003.50	4,981.84	5,003.50	4,990.31	2,207.00
18.02.2025	5,010.09	4,843.40	5,010.09	4,949.82	344.00
19.02.2025	5,010.09	4,665.41	5,010.09	4,977.13	3,041.00
20.02.2025	5,010.09	4,977.13	4,977.13	4,987.49	591.00
23.02.2025	5,009.15	4,882.95	5,009.15	4,992.20	69.00
24.02.2025	5,008.21	4,991.25	5,008.21	4,991.25	286.00
25.02.2025	5,008.21	4,857.53	5,008.21	4,987.49	10.00
26.02.2025	5,010.09	4,912.15	4,987.49	5,009.15	7,475.00
27.02.2025	5,037.40	4,660.70	4,660.70	5,037.40	2,802.00
02.03.2025	5,111.80	5,037.40	5,037.40	5,089.20	494.00
03.03.2025	5,123.10	4,910.26	5,122.16	5,078.84	875.00
04.03.2025	5,179.60	4,968.65	4,968.65	5,150.41	1,177.00
05.03.2025	5,178.66	5,131.57	5,150.41	5,166.42	670.00
06.03.2025	5,178.66	4,811.38	5,178.66	5,159.83	449.00
09.03.2025	5,179.60	5,078.84	5,159.83	5,173.01	401.00
10.03.2025	5,173.01	5,173.01	5,173.01	5,173.01	66.00
11.03.2025	5,173.01	5,160.77	5,173.01	5,167.36	202.00
12.03.2025	5,171.13	5,165.48	5,167.36	5,170.19	149.00
13.03.2025	5,179.60	4,937.57	5,170.19	5,178.66	318.00
16.03.2025	5,325.57	5,160.77	5,178.66	5,248.35	1,698.00
17.03.2025	5,325.57	5,091.08	5,248.35	5,258.71	726.00
18.03.2025	5,282.25	5,132.52	5,258.71	5,194.67	690.00
19.03.2025	5,269.07	5,193.73	5,194.67	5,267.19	1,110.00
20.03.2025	5,267.19	5,085.43	5,267.19	5,218.21	3,012.00
23.03.2025	5,218.21	5,033.63	5,218.21	5,141.93	1,097.00
24.03.2025	5,259.65	5,145.70	5,141.93	5,255.88	307.00
25.03.2025	5,256.83	5,228.57	5,255.88	5,244.58	628.00
26.03.2025	5,263.42	5,245.53	5,244.58	5,258.71	790.00
27.03.2025	5,261.54	5,261.54	5,258.71	5,261.54	100.00
30.03.2025	5,648.59	5,262.48	5,273.78	5,420.69	7,264.00
31.03.2025	5,556.30	5,461.19	5,420.69	5,465.89	935.00
01.04.2025	5,650.48	5,542.18	5,546.88	5,647.65	8,288.00
02.04.2025	6,300.28	5,499.80	5,744.65	6,037.53	11,320.00
03.04.2025	6,266.38	5,842.59	6,037.53	5,933.00	3,311.00
06.04.2025	5,938.00	5,635.00	5,933.00	5,842.00	2,185.00
07.04.2025	5,757.00	5,310.00	5,601.00	5,577.00	5,654.00
08.04.2025	5,700.00	5,415.00	5,700.00	5,547.00	393.00
09.04.2025	5,700.00	5,500.00	5,609.00	5,589.00	389.00
10.04.2025	5,745.00	5,597.00	5,680.00	5,712.00	1,090.00
14.04.2025	5,750.00	5,700.00	5,750.00	5,734.00	1,097.00
15.04.2025	5,790.00	5,750.00	5,750.00	5,764.00	388.00
16.04.2025	5,790.00	5,700.00	5,790.00	5,725.00	480.00
17.04.2025	5,790.00	5,750.00	5,790.00	5,750.00	876.00
20.04.2025	5,790.00	5,750.00	5,790.00	5,750.00	971.00
21.04.2025	6,000.00	5,750.00	5,750.00	5,914.00	2,852.00
22.04.2025	6,000.00	5,744.00	6,000.00	5,982.00	2,674.00
23.04.2025	6,138.00	5,994.00	6,000.00	6,038.00	2,698.00
24.04.2025	6,146.00	6,129.00	6,038.00	6,139.00	1,229.00
27.04.2025	6,200.00	6,004.00	6,150.00	6,149.00	522.00
28.04.2025	6,284.00	6,149.00	6,149.00	6,260.00	1,406.00
29.04.2025	6,285.00	6,154.00	6,260.00	6,180.00	952.00
04.05.2025	6,394.00	6,242.00	6,180.00	6,368.00	1,926.00
05.05.2025	6,479.00	6,368.00	6,368.00	6,429.00	2,919.00
06.05.2025	6,450.00	6,242.00	6,429.00	6,305.00	2,211.00
07.05.2025	6,441.00	6,243.00	6,305.00	6,346.00	2,279.00
08.05.2025	6,450.00	6,252.00	6,346.00	6,373.00	1,162.00

צרו איתנו קשר *5988