גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISהפסקת מסחר קצובה

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5584	5584	5584	5584	0.00
09:44	5584	5584	5584	5584	0.00
09:47	5584	5584	5584	5584	0.00
09:50	5584	5584	5584	5584	0.00
09:53	5584	5584	5584	5584	0.00
09:56	5584	5584	5584	5584	0.00
09:59	5584	5584	5584	5584	0.00
10:02	5584	5584	5584	5584	0.00
10:05	5584	5584	5584	5584	0.00
10:08	5584	5584	5584	5584	0.00
10:11	5584	5584	5584	5584	0.00
10:14	5584	5584	5584	5584	0.00
10:17	5584	5584	5584	5584	0.00
10:20	5584	5584	5584	5584	0.00
10:23	5584	5584	5584	5584	0.00
10:26	5584	5584	5584	5584	0.00
10:29	5584	5584	5584	5584	0.00
10:32	5584	5584	5584	5584	0.00
10:35	5584	5584	5584	5584	0.00
10:38	5584	5584	5584	5584	0.00
10:41	5584	5584	5584	5584	0.00
10:44	5584	5584	5584	5584	0.00
10:47	5587	5587	5587	5587	5,587.00
10:50	5587	5587	5587	5587	0.00
10:53	5587	5587	5587	5587	0.00
10:56	5587	5587	5587	5587	0.00
10:59	5587	5587	5587	5587	0.00
11:02	5587	5587	5587	5587	0.00
11:05	5587	5587	5587	5587	0.00
11:08	5587	5587	5587	5587	0.00
11:11	5587	5587	5587	5587	0.00
11:14	5587	5587	5587	5587	0.00
11:17	5587	5587	5587	5587	0.00
11:20	5587	5587	5587	5587	0.00
11:23	5587	5587	5587	5587	0.00
11:26	5587	5587	5587	5587	0.00
11:29	5587	5587	5587	5587	0.00
11:32	5587	5587	5587	5587	0.00
11:35	5587	5587	5587	5587	0.00
11:38	5587	5587	5587	5587	0.00
11:41	5587	5587	5587	5587	0.00
11:44	5587	5587	5587	5587	0.00
11:47	5587	5587	5587	5587	0.00
11:50	5587	5587	5587	5587	0.00
11:53	5587	5587	5587	5587	0.00
11:56	5587	5587	5587	5587	0.00
11:59	5587	5587	5587	5587	0.00
12:02	5587	5587	5587	5587	0.00
12:05	5587	5587	5587	5587	0.00
12:08	5587	5587	5587	5587	0.00
12:11	5587	5587	5587	5587	0.00
12:14	5587	5587	5587	5587	0.00
12:17	5587	5587	5587	5587	0.00
12:20	5587	5587	5587	5587	0.00
12:23	5587	5587	5587	5587	0.00
12:26	5587	5587	5587	5587	0.00
12:29	5587	5587	5587	5587	0.00
12:32	5587	5587	5587	5587	0.00
12:35	5587	5587	5587	5587	0.00
12:38	5587	5587	5587	5587	0.00
12:41	5587	5587	5587	5587	0.00
12:44	5587	5587	5587	5587	0.00
12:47	5587	5587	5587	5587	0.00
12:50	5587	5587	5587	5587	0.00
12:53	5587	5587	5587	5587	0.00
12:56	5587	5587	5587	5587	0.00
12:59	5587	5587	5587	5587	0.00
13:02	5587	5587	5587	5587	0.00
13:05	5587	5587	5587	5587	0.00
13:08	5587	5587	5587	5587	0.00
13:11	5587	5587	5587	5587	0.00
13:14	5587	5587	5587	5587	0.00
13:17	5587	5587	5587	5587	0.00
13:20	5587	5587	5587	5587	0.00
13:23	5587	5587	5587	5587	0.00
13:26	5587	5587	5587	5587	0.00
13:29	5587	5587	5587	5587	0.00
13:32	5587	5587	5587	5587	0.00
13:35	5587	5587	5587	5587	0.00
13:38	5587	5587	5587	5587	0.00
13:41	5587	5587	5587	5587	0.00
13:44	5587	5587	5587	5587	0.00
13:47	5587	5587	5587	5587	0.00
13:50	5587	5587	5587	5587	0.00
13:53	5587	5587	5587	5587	0.00
13:56	5587	5587	5587	5587	0.00
13:59	5587	5587	5587	5587	0.00
14:02	5587	5587	5587	5587	0.00
14:05	5587	5587	5587	5587	0.00
14:08	5587	5587	5587	5587	0.00
14:11	5587	5587	5587	5587	0.00
14:14	5587	5587	5587	5587	0.00
14:17	5587	5587	5587	5587	0.00
14:20	5587	5587	5587	5587	0.00
14:23	5587	5587	5587	5587	0.00
14:26	5587	5587	5587	5587	0.00
14:29	5587	5587	5587	5587	0.00
14:32	5587	5587	5587	5587	0.00
14:35	5587	5587	5587	5587	0.00
14:38	5587	5587	5587	5587	0.00
14:41	5587	5587	5587	5587	0.00
14:44	5587	5587	5587	5587	0.00
14:47	5587	5587	5587	5587	0.00
14:50	5587	5587	5587	5587	0.00
14:53	5587	5587	5587	5587	0.00
14:56	5587	5587	5587	5587	0.00
14:59	5587	5587	5587	5587	0.00
15:02	5587	5587	5587	5587	0.00
15:05	5587	5587	5587	5587	0.00
15:08	5587	5587	5587	5587	0.00
15:11	5587	5587	5587	5587	0.00
15:14	5587	5587	5587	5587	0.00
15:17	5587	5587	5587	5587	0.00
15:20	5587	5587	5587	5587	0.00
15:23	5587	5587	5587	5587	0.00
15:26	5587	5587	5587	5587	0.00
15:29	5587	5587	5587	5587	0.00
15:32	5587	5587	5587	5587	0.00
15:35	5587	5587	5587	5587	0.00
15:38	5587	5587	5587	5587	0.00
15:41	5587	5587	5587	5587	0.00
15:44	5587	5587	5587	5587	0.00
15:47	5587	5587	5587	5587	0.00
15:50	5587	5587	5587	5587	0.00
15:53	5587	5587	5587	5587	0.00
15:56	5587	5587	5587	5587	0.00
15:59	5587	5587	5587	5587	0.00
16:02	5587	5587	5587	5587	0.00
16:05	5587	5587	5587	5587	0.00
16:08	5587	5587	5587	5587	0.00
16:11	5587	5587	5587	5587	0.00
16:14	5587	5587	5587	5587	0.00
16:17	5587	5587	5587	5587	0.00
16:20	5587	5587	5587	5587	0.00
16:23	5587	5587	5587	5587	0.00
16:26	5587	5587	5587	5587	0.00
16:29	5587	5587	5587	5587	0.00
16:32	5587	5587	5587	5587	0.00
16:35	5587	5587	5587	5587	0.00
16:38	5587	5587	5587	5587	0.00
16:41	5587	5587	5587	5587	0.00
16:44	5587	5587	5587	5587	0.00
16:47	5587	5587	5587	5587	0.00
16:50	5587	5587	5587	5587	0.00
16:53	5587	5587	5587	5587	0.00
16:56	5587	5587	5587	5587	0.00
16:59	5587	5587	5587	5587	0.00
17:02	5587	5587	5587	5587	0.00
17:05	5587	5587	5587	5587	0.00
17:08	5587	5587	5587	5587	0.00
17:11	5587	5587	5587	5587	0.00
17:14	5587	5587	5587	5587	0.00
17:17	5587	5587	5587	5587	0.00
17:20	5587	5587	5587	5587	0.00
17:23	5587	5587	5587	5587	0.00
17:26	5587	5587	5587	5587	0.00
17:29	5587	5587	5587	5587	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025 09:15	5541	5541	5541	5541	0.00
23.03.2025 09:45	5541	5541	-99.99	-99.99	0.00
23.03.2025 10:15	5541	5265	5541	5541	3,490.00
23.03.2025 10:45	5541	5541	5541	5541	0.00
23.03.2025 11:15	5541	5541	5541	5541	0.00
23.03.2025 11:45	5541	5541	5541	5541	0.00
23.03.2025 12:15	5541	5541	5541	5541	0.00
23.03.2025 12:45	5345	5345	5345	5345	2,191.00
23.03.2025 13:15	5540	5540	5540	5540	720.00
23.03.2025 13:45	5540	5540	5540	5540	0.00
23.03.2025 14:15	5540	5540	5540	5540	0.00
23.03.2025 14:45	5540	5540	5540	5540	0.00
23.03.2025 15:15	5540	5540	5540	5540	0.00
23.03.2025 15:45	5540	5499	-99.99	-99.99	0.00
23.03.2025 16:15	5460	5460	5460	5460	29,920.00
23.03.2025 16:45	5460	5460	5460	5460	0.00
23.03.2025 17:15	5460	5460	5460	5460	0.00
23.03.2025 17:45	5460	5460	5460	5460	0.00
24.03.2025 09:15	5460	5460	5460	5460	0.00
24.03.2025 09:45	5460	5460	-99.99	-99.99	0.00
24.03.2025 10:15	5460	5460	-99.99	-99.99	0.00
24.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 11:15	5585	5585	5585	5585	3,406.00
24.03.2025 11:45	5585	5585	5585	5585	9,606.00
24.03.2025 12:15	5585	5585	5585	5585	0.00
24.03.2025 12:45	5585	5585	5585	5585	0.00
24.03.2025 13:15	5585	5585	5585	5585	0.00
24.03.2025 13:45	5585	5585	5585	5585	0.00
24.03.2025 14:15	5585	5585	5585	5585	0.00
24.03.2025 14:45	5585	5585	5585	5585	0.00
24.03.2025 15:15	5585	5585	5585	5585	0.00
24.03.2025 15:45	5585	5585	5585	5585	0.00
24.03.2025 16:15	5585	5585	5585	5585	0.00
24.03.2025 16:45	5585	5585	5585	5585	0.00
24.03.2025 17:15	5585	5585	5585	5585	55.00
24.03.2025 17:45	5585	5463	5581	5581	279.00
25.03.2025 09:15	5581	5581	5581	5581	0.00
25.03.2025 09:45	5581	5581	-99.99	-99.99	0.00
25.03.2025 10:15	5581	5581	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	5582	5582	5582	5582	7,479.00
25.03.2025 11:45	5552	5552	5552	5552	2,998.00
25.03.2025 12:15	5552	5552	5552	5552	0.00
25.03.2025 12:45	5552	5552	5552	5552	0.00
25.03.2025 13:15	5552	5552	5552	5552	0.00
25.03.2025 13:45	5552	5552	5552	5552	0.00
25.03.2025 14:15	5552	5552	5552	5552	0.00
25.03.2025 14:45	5581	5581	5581	5581	4,408.00
25.03.2025 15:15	5581	5581	5581	5581	0.00
25.03.2025 15:45	5581	5581	5581	5581	0.00
25.03.2025 16:15	5581	5581	5581	5581	0.00
25.03.2025 16:45	5581	5581	5581	5581	0.00
25.03.2025 17:15	5581	5581	5581	5581	0.00
25.03.2025 17:45	5581	5521	5569	5569	10,246.00
26.03.2025 09:15	5569	5569	5569	5569	0.00
26.03.2025 09:45	5569	5569	-99.99	-99.99	0.00
26.03.2025 10:15	5569	5569	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:45	5589	5589	5589	5589	8,383.00
26.03.2025 12:15	5589	5589	5589	5589	0.00
26.03.2025 12:45	5589	5589	5589	5589	0.00
26.03.2025 13:15	5589	5589	5589	5589	0.00
26.03.2025 13:45	5589	5589	5589	5589	1,564.00
26.03.2025 14:15	5589	5589	5589	5589	8,718.00
26.03.2025 14:45	5589	5589	5589	5589	0.00
26.03.2025 15:15	5589	5589	5589	5589	0.00
26.03.2025 15:45	5589	5589	5589	5589	2,626.00
26.03.2025 16:15	5585	5585	5585	5585	1,117.00
26.03.2025 16:45	5581	5581	5581	5581	2,790.00
26.03.2025 17:15	5585	5585	5585	5585	111.00
26.03.2025 17:45	5584	5569	5569	5584	8,766.00
27.03.2025 09:15	5584	5584	5584	5584	0.00
27.03.2025 09:45	5584	5584	-99.99	-99.99	0.00
27.03.2025 10:15	5584	5584	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	5587	5587	5587	5587	16,761.00
27.03.2025 11:45	5587	5587	5587	5587	0.00
27.03.2025 12:15	5587	5587	5587	5587	0.00
27.03.2025 12:45	5587	5587	5587	5587	0.00
27.03.2025 13:15	5587	5587	5587	5587	0.00
27.03.2025 13:45	5587	5587	5587	5587	0.00
27.03.2025 14:15	5587	5587	5587	5587	0.00
27.03.2025 14:45	5587	5587	5587	5587	0.00
27.03.2025 15:15	5587	5587	5587	5587	0.00
27.03.2025 15:45	5587	5587	5587	5587	0.00
27.03.2025 16:15	5587	5587	5587	5587	0.00
27.03.2025 16:45	5587	5587	5587	5587	0.00
27.03.2025 17:15	5587	5587	5587	5587	0.00
27.03.2025 17:45	5587	5587	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2024	3,175.85	3,036.83	3,091.23	3,134.40	5,624.00
01.04.2024	3,206.93	3,035.97	3,035.97	3,206.93	1,796.00
02.04.2024	3,237.16	3,079.14	3,082.59	3,132.68	1,934.00
03.04.2024	3,167.21	3,108.50	3,132.68	3,136.13	1,203.00
04.04.2024	3,172.40	2,912.49	3,136.13	3,099.00	4,790.00
07.04.2024	3,156.00	3,100.00	3,099.00	3,107.00	107.00
08.04.2024	3,240.00	3,200.00	3,107.00	3,205.00	522.00
09.04.2024	3,339.00	3,205.00	3,205.00	3,261.00	160.00
10.04.2024	3,301.00	3,209.00	3,261.00	3,291.00	1,490.00
11.04.2024	3,192.00	3,050.00	3,050.00	3,131.00	1,172.00
14.04.2024	3,201.00	3,051.00	3,051.00	3,188.00	1,484.00
15.04.2024	3,188.00	3,033.00	3,188.00	3,156.00	2,227.00
16.04.2024	3,130.00	3,060.00	3,156.00	3,127.00	598.00
17.04.2024	3,188.00	3,130.00	3,188.00	3,154.00	2,004.00
18.04.2024	3,199.00	3,149.00	3,150.00	3,153.00	1,984.00
21.04.2024	3,153.00	3,053.00	3,110.00	3,116.00	2,735.00
24.04.2024	3,121.00	3,061.00	3,090.00	3,093.00	1,334.00
25.04.2024	3,200.00	3,055.00	3,200.00	3,181.00	134.00
30.04.2024	3,185.00	3,063.00	3,181.00	3,117.00	1,048.00
01.05.2024	3,100.00	3,060.00	3,117.00	3,063.00	3,219.00
02.05.2024	3,186.00	3,093.00	3,148.00	3,143.00	3,430.00
05.05.2024	3,135.00	3,053.00	3,053.00	3,085.00	1,151.00
06.05.2024	3,105.00	3,013.00	3,085.00	3,101.00	2,451.00
07.05.2024	3,130.00	3,091.00	3,101.00	3,108.00	1,063.00
08.05.2024	3,108.00	3,000.00	3,108.00	3,012.00	839.00
09.05.2024	3,159.00	3,015.00	3,012.00	3,022.00	440.00
12.05.2024	3,005.00	3,005.00	3,005.00	3,005.00	374.00
15.05.2024	3,098.00	3,050.00	3,005.00	3,097.00	1,075.00
16.05.2024	3,098.00	3,030.00	3,098.00	3,089.00	450.00
19.05.2024	3,050.00	3,030.00	3,030.00	3,036.00	481.00
20.05.2024	3,050.00	3,030.00	3,036.00	3,033.00	1,209.00
21.05.2024	3,033.00	2,960.00	3,033.00	3,029.00	987.00
22.05.2024	2,962.00	2,960.00	3,029.00	2,960.00	2,259.00
23.05.2024	3,090.00	2,950.00	2,960.00	3,049.00	553.00
26.05.2024	3,133.00	3,010.00	3,049.00	3,050.00	1,033.00
27.05.2024	3,020.00	3,010.00	3,010.00	3,017.00	109.00
28.05.2024	3,050.00	2,970.00	3,017.00	3,047.00	209.00
29.05.2024	3,087.00	2,985.00	3,047.00	3,058.00	420.00
30.05.2024	3,239.00	3,135.00	3,058.00	3,201.00	3,730.00
02.06.2024	3,249.00	3,174.00	3,249.00	3,202.00	118.00
03.06.2024	3,212.00	3,181.00	3,202.00	3,207.00	1,482.00
04.06.2024	3,156.00	3,156.00	3,207.00	3,168.00	48.00
05.06.2024	3,198.00	3,022.00	3,168.00	3,138.00	76.00
06.06.2024	3,200.00	2,985.00	3,200.00	3,003.00	3,625.00
09.06.2024	3,003.00	2,985.00	3,003.00	2,995.00	56.00
10.06.2024	3,050.00	3,010.00	2,995.00	3,013.00	32.00
13.06.2024	3,049.00	2,990.00	3,013.00	3,006.00	224.00
16.06.2024	2,990.00	2,858.00	3,006.00	2,919.00	2,843.00
17.06.2024	2,960.00	2,900.00	2,900.00	2,952.00	875.00
18.06.2024	2,940.00	2,900.00	2,952.00	2,929.00	210.00
19.06.2024	2,949.00	2,900.00	2,929.00	2,905.00	166.00
20.06.2024	3,048.00	2,893.00	3,048.00	3,018.00	199.00
23.06.2024	2,973.00	2,898.00	3,018.00	2,927.00	57.00
24.06.2024	2,900.00	2,880.00	2,927.00	2,900.00	1,702.00
25.06.2024	2,925.00	2,880.00	2,900.00	2,904.00	42.00
26.06.2024	2,880.00	2,880.00	2,904.00	2,880.00	115.00
27.06.2024	2,852.00	2,806.00	2,851.00	2,824.00	721.00
30.06.2024	2,891.00	2,824.00	2,824.00	2,835.00	134.00
01.07.2024	2,926.00	2,850.00	2,926.00	2,850.00	208.00
02.07.2024	2,851.00	2,814.00	2,850.00	2,847.00	445.00
03.07.2024	2,925.00	2,870.00	2,847.00	2,916.00	324.00
04.07.2024	2,926.00	2,922.00	2,926.00	2,923.00	103.00
07.07.2024	2,926.00	2,900.00	2,923.00	2,923.00	1,119.00
08.07.2024	3,010.00	2,926.00	2,923.00	2,949.00	123.00
09.07.2024	2,980.00	2,949.00	2,949.00	2,964.00	36.00
10.07.2024	2,980.00	2,860.00	2,964.00	2,975.00	2,510.00
11.07.2024	2,950.00	2,950.00	2,975.00	2,950.00	622.00
14.07.2024	2,911.00	2,911.00	2,950.00	2,911.00	108.00
15.07.2024	3,000.00	2,910.00	2,911.00	2,967.00	382.00
16.07.2024	2,950.00	2,870.00	2,967.00	2,947.00	1,236.00
17.07.2024	2,901.00	2,901.00	2,947.00	2,931.00	24.00
18.07.2024	2,875.00	2,875.00	2,931.00	2,928.00	4.00
21.07.2024	2,975.00	2,931.00	2,928.00	2,955.00	160.00
22.07.2024	2,932.00	2,854.00	2,955.00	2,911.00	874.00
23.07.2024	2,945.00	2,890.00	2,911.00	2,908.00	57.00
24.07.2024	2,950.00	2,870.00	2,950.00	2,899.00	19.00
25.07.2024	2,950.00	2,852.00	2,950.00	2,909.00	2,318.00
28.07.2024	2,918.00	2,821.00	2,918.00	2,875.00	1,611.00
29.07.2024	2,874.00	2,800.00	2,875.00	2,830.00	1,423.00
30.07.2024	2,801.00	2,749.00	2,830.00	2,781.00	2,236.00
31.07.2024	2,950.00	2,900.00	2,950.00	2,917.00	227.00
01.08.2024	2,954.00	2,800.00	2,954.00	2,810.00	3,535.00
04.08.2024	2,810.00	2,730.00	2,810.00	2,759.00	622.00
05.08.2024	2,900.00	2,623.00	2,900.00	2,674.00	1,076.00
06.08.2024	2,900.00	2,710.00	2,900.00	2,806.00	398.00
07.08.2024	2,900.00	2,834.00	2,880.00	2,899.00	1,752.00
08.08.2024	2,910.00	2,765.00	2,899.00	2,837.00	1,361.00
11.08.2024	2,839.00	2,800.00	2,837.00	2,801.00	1,025.00
12.08.2024	2,860.00	2,840.00	2,860.00	2,855.00	397.00
14.08.2024	2,860.00	2,745.00	2,855.00	2,791.00	1,493.00
15.08.2024	2,860.00	2,859.00	2,860.00	2,860.00	985.00
18.08.2024	3,005.00	2,860.00	2,860.00	2,999.00	2,368.00
19.08.2024	3,094.00	2,814.00	3,093.00	2,899.00	1,720.00
20.08.2024	3,050.00	2,900.00	3,050.00	2,908.00	1,187.00
21.08.2024	3,030.00	2,900.00	3,030.00	2,987.00	91.00
22.08.2024	2,987.00	2,900.00	2,987.00	2,900.00	1,325.00
25.08.2024	2,900.00	2,900.00	2,900.00	2,900.00	12.00
26.08.2024	2,900.00	2,770.00	2,900.00	2,819.00	801.00
27.08.2024	2,900.00	2,809.00	2,900.00	2,864.00	141.00
28.08.2024	2,900.00	2,864.00	2,864.00	2,880.00	357.00
29.08.2024	3,240.00	2,801.00	2,899.00	3,142.00	14,037.00
01.09.2024	3,225.00	3,000.00	3,225.00	3,026.00	1,839.00
02.09.2024	3,205.00	3,026.00	3,026.00	3,081.00	2,715.00
03.09.2024	3,227.00	3,095.00	3,097.00	3,139.00	2,389.00
04.09.2024	3,228.00	3,116.00	3,228.00	3,137.00	2,516.00
05.09.2024	3,224.00	3,138.00	3,137.00	3,162.00	480.00
08.09.2024	3,198.00	3,130.00	3,130.00	3,172.00	22.00
09.09.2024	3,298.00	3,133.00	3,227.00	3,236.00	3,535.00
10.09.2024	3,343.00	3,280.00	3,236.00	3,314.00	6,029.00
11.09.2024	3,419.00	3,320.00	3,419.00	3,342.00	1,095.00
12.09.2024	3,452.00	3,306.00	3,393.00	3,402.00	5,944.00
15.09.2024	3,453.00	3,206.00	3,425.00	3,400.00	3,333.00
16.09.2024	3,431.00	3,250.00	3,250.00	3,390.00	1,256.00
17.09.2024	3,450.00	3,302.00	3,390.00	3,357.00	4,193.00
18.09.2024	3,453.00	3,352.00	3,453.00	3,391.00	814.00
19.09.2024	3,460.00	3,393.00	3,454.00	3,443.00	1,512.00
22.09.2024	3,459.00	3,427.00	3,443.00	3,443.00	1,144.00
23.09.2024	3,542.00	3,425.00	3,425.00	3,465.00	3,755.00
24.09.2024	3,560.00	3,454.00	3,560.00	3,459.00	2,147.00
25.09.2024	3,519.00	3,514.00	3,519.00	3,515.00	311.00
26.09.2024	3,613.00	3,441.00	3,613.00	3,499.00	2,172.00
29.09.2024	3,600.00	3,500.00	3,600.00	3,518.00	2,559.00
30.09.2024	3,610.00	3,443.00	3,610.00	3,531.00	1,053.00
01.10.2024	3,480.00	3,478.00	3,531.00	3,478.00	676.00
06.10.2024	3,480.00	3,406.00	3,480.00	3,449.00	213.00
07.10.2024	3,480.00	3,348.00	3,480.00	3,396.00	3,179.00
08.10.2024	3,480.00	3,400.00	3,401.00	3,422.00	2,563.00
09.10.2024	3,550.00	3,422.00	3,422.00	3,478.00	1,514.00
10.10.2024	3,611.00	3,453.00	3,611.00	3,493.00	113.00
13.10.2024	3,541.00	3,532.00	3,541.00	3,538.00	89.00
14.10.2024	3,538.00	3,450.00	3,538.00	3,493.00	267.00
15.10.2024	3,511.00	3,511.00	3,511.00	3,509.00	50.00
20.10.2024	3,514.00	3,509.00	3,514.00	3,509.00	866.00
21.10.2024	3,514.00	3,382.00	3,514.00	3,454.00	2,017.00
22.10.2024	3,514.00	3,514.00	3,514.00	3,514.00	104.00
27.10.2024	3,514.00	3,507.00	3,514.00	3,514.00	1,729.00
28.10.2024	3,591.00	3,591.00	3,591.00	3,591.00	103.00
29.10.2024	3,599.00	3,529.00	3,555.00	3,590.00	7,421.00
30.10.2024	3,760.00	3,500.00	3,655.00	3,675.00	4,179.00
31.10.2024	3,750.00	3,680.00	3,675.00	3,728.00	3,573.00
03.11.2024	3,849.00	3,757.00	3,799.00	3,787.00	845.00
04.11.2024	4,199.00	3,884.00	4,000.00	3,918.00	3,205.00
05.11.2024	3,998.00	3,830.00	3,998.00	3,918.00	3,637.00
06.11.2024	3,969.00	3,879.00	3,969.00	3,879.00	2,180.00
07.11.2024	3,969.00	3,740.00	3,969.00	3,785.00	3,880.00
10.11.2024	3,939.00	3,747.00	3,939.00	3,794.00	305.00
11.11.2024	3,859.00	3,668.00	3,859.00	3,818.00	3,643.00
12.11.2024	3,936.00	3,762.00	3,849.00	3,836.00	1,688.00
13.11.2024	3,997.00	3,914.00	3,997.00	3,973.00	1,369.00
14.11.2024	4,150.00	3,995.00	3,999.00	3,999.00	1,631.00
17.11.2024	4,007.00	3,900.00	4,000.00	3,955.00	2,086.00
18.11.2024	3,999.00	3,822.00	3,959.00	3,909.00	1,613.00
19.11.2024	4,160.00	4,010.00	4,010.00	4,040.00	374.00
20.11.2024	4,199.00	4,000.00	4,199.00	4,011.00	1,587.00
21.11.2024	4,100.00	3,860.00	4,100.00	4,085.00	1,501.00
24.11.2024	4,220.00	4,066.00	4,085.00	4,214.00	1,374.00
25.11.2024	4,214.00	4,100.00	4,214.00	4,200.00	5,484.00
26.11.2024	4,200.00	4,100.00	4,200.00	4,132.00	1,412.00
27.11.2024	4,219.00	4,219.00	4,219.00	4,219.00	138.00
28.11.2024	4,518.00	4,199.00	4,219.00	4,502.00	13,675.00
01.12.2024	4,502.00	4,478.00	4,502.00	4,488.00	3,057.00
02.12.2024	4,899.00	4,507.00	4,507.00	4,764.00	4,924.00
03.12.2024	4,840.00	4,600.00	4,764.00	4,827.00	3,469.00
04.12.2024	4,930.00	4,781.00	4,827.00	4,828.00	2,055.00
05.12.2024	4,930.00	4,771.00	4,930.00	4,914.00	2,229.00
08.12.2024	4,974.00	4,929.00	4,930.00	4,947.00	1,171.00
09.12.2024	4,990.00	4,862.00	4,990.00	4,900.00	827.00
10.12.2024	5,038.00	4,861.00	4,990.00	4,995.00	1,457.00
11.12.2024	5,043.00	4,861.00	5,043.00	5,011.00	1,457.00
12.12.2024	5,020.00	4,872.00	5,011.00	4,977.00	1,144.00
15.12.2024	5,042.00	4,800.00	5,042.00	4,931.00	3,237.00
16.12.2024	5,000.00	4,783.00	4,999.00	4,915.00	1,177.00
17.12.2024	4,990.00	4,970.00	4,990.00	4,974.00	230.00
18.12.2024	4,999.00	4,847.00	4,999.00	4,909.00	938.00
19.12.2024	5,000.00	4,820.00	4,909.00	4,899.00	268.00
22.12.2024	4,940.00	4,581.00	4,900.00	4,847.00	4,801.00
23.12.2024	4,899.00	4,679.00	4,899.00	4,748.00	1,368.00
24.12.2024	4,899.00	4,700.00	4,899.00	4,718.00	1,424.00
25.12.2024	4,799.00	4,402.00	4,799.00	4,625.00	5,151.00
26.12.2024	4,709.00	4,485.00	4,485.00	4,516.00	8,750.00
29.12.2024	4,700.00	4,423.00	4,700.00	4,464.00	1,845.00
30.12.2024	4,598.00	4,497.00	4,598.00	4,501.00	2,300.00
31.12.2024	4,599.00	4,401.00	4,559.00	4,564.00	2,945.00
01.01.2025	4,650.00	4,650.00	4,650.00	4,650.00	252.00
02.01.2025	4,779.00	4,600.00	4,700.00	4,675.00	376.00
05.01.2025	4,999.00	4,819.00	4,999.00	4,853.00	2,842.00
06.01.2025	4,998.00	4,899.00	4,997.00	4,942.00	4,253.00
07.01.2025	5,040.00	4,946.00	4,942.00	5,017.00	2,998.00
08.01.2025	5,094.00	4,949.00	5,060.00	5,045.00	251.00
09.01.2025	5,095.00	5,000.00	5,045.00	5,094.00	9,320.00
12.01.2025	5,094.00	4,951.00	5,094.00	5,094.00	2,508.00
13.01.2025	5,094.00	5,024.00	5,094.00	5,085.00	1,650.00
14.01.2025	5,094.00	5,085.00	5,094.00	5,086.00	1,883.00
15.01.2025	5,094.00	5,085.00	5,086.00	5,093.00	1,262.00
16.01.2025	5,095.00	5,094.00	5,095.00	5,095.00	742.00
19.01.2025	5,310.00	5,030.00	5,030.00	5,245.00	6,062.00
20.01.2025	5,310.00	5,200.00	5,310.00	5,202.00	2,631.00
21.01.2025	5,311.00	5,309.00	5,311.00	5,310.00	881.00
22.01.2025	5,311.00	5,310.00	5,311.00	5,310.00	219.00
23.01.2025	5,358.00	5,311.00	5,311.00	5,340.00	334.00
26.01.2025	5,340.00	5,290.00	5,340.00	5,297.00	109.00
27.01.2025	5,300.00	5,130.00	5,300.00	5,280.00	314.00
28.01.2025	5,358.00	5,110.00	5,358.00	5,112.00	4,130.00
29.01.2025	5,220.00	5,080.00	5,112.00	5,163.00	1,564.00
30.01.2025	5,308.00	5,072.00	5,308.00	5,122.00	605.00
02.02.2025	5,219.00	5,050.00	5,219.00	5,060.00	2,689.00
03.02.2025	5,130.00	4,772.00	5,130.00	4,857.00	3,530.00
04.02.2025	5,000.00	4,900.00	5,000.00	4,906.00	2,297.00
05.02.2025	4,995.00	4,902.00	4,906.00	4,943.00	1,906.00
06.02.2025	5,000.00	4,941.00	5,000.00	4,998.00	1,616.00
09.02.2025	5,086.00	4,985.00	5,000.00	5,084.00	3,373.00
10.02.2025	5,386.00	5,099.00	5,084.00	5,305.00	6,448.00
11.02.2025	5,382.00	5,155.00	5,305.00	5,211.00	1,435.00
12.02.2025	5,383.00	5,369.00	5,383.00	5,376.00	837.00
13.02.2025	5,379.00	5,300.00	5,379.00	5,315.00	78.00
16.02.2025	5,315.00	5,313.00	5,315.00	5,313.00	1,844.00
17.02.2025	5,313.00	5,290.00	5,313.00	5,299.00	2,207.00
18.02.2025	5,320.00	5,143.00	5,320.00	5,256.00	344.00
19.02.2025	5,320.00	4,954.00	5,320.00	5,285.00	3,041.00
20.02.2025	5,320.00	5,285.00	5,285.00	5,296.00	591.00
23.02.2025	5,319.00	5,185.00	5,319.00	5,301.00	69.00
24.02.2025	5,318.00	5,300.00	5,318.00	5,300.00	286.00
25.02.2025	5,318.00	5,158.00	5,318.00	5,296.00	10.00
26.02.2025	5,320.00	5,216.00	5,296.00	5,319.00	7,475.00
27.02.2025	5,349.00	4,949.00	4,949.00	5,349.00	2,802.00
02.03.2025	5,428.00	5,349.00	5,349.00	5,404.00	494.00
03.03.2025	5,440.00	5,214.00	5,439.00	5,393.00	875.00
04.03.2025	5,500.00	5,276.00	5,276.00	5,469.00	1,177.00
05.03.2025	5,499.00	5,449.00	5,469.00	5,486.00	670.00
06.03.2025	5,499.00	5,109.00	5,499.00	5,479.00	449.00
09.03.2025	5,500.00	5,393.00	5,479.00	5,493.00	401.00
10.03.2025	5,493.00	5,493.00	5,493.00	5,493.00	66.00
11.03.2025	5,493.00	5,480.00	5,493.00	5,487.00	202.00
12.03.2025	5,491.00	5,485.00	5,487.00	5,490.00	149.00
13.03.2025	5,500.00	5,243.00	5,490.00	5,499.00	318.00
16.03.2025	5,655.00	5,480.00	5,499.00	5,573.00	1,698.00
17.03.2025	5,655.00	5,406.00	5,573.00	5,584.00	726.00
18.03.2025	5,609.00	5,450.00	5,584.00	5,516.00	690.00
19.03.2025	5,595.00	5,515.00	5,516.00	5,593.00	1,110.00
20.03.2025	5,593.00	5,400.00	5,593.00	5,541.00	3,012.00
23.03.2025	5,541.00	5,345.00	5,541.00	5,460.00	1,097.00
24.03.2025	5,585.00	5,464.00	5,460.00	5,581.00	307.00
25.03.2025	5,582.00	5,552.00	5,581.00	5,569.00	628.00
26.03.2025	5,589.00	5,570.00	5,569.00	5,584.00	790.00
27.03.2025	5,587.00	5,587.00	5,584.00	5,587.00	100.00

צרו איתנו קשר *5988