גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1479	1479	1479	1479	0.00
09:44	1479	1479	1479	1479	0.00
09:47	1479	1479	1479	1479	0.00
09:50	1479	1479	1479	1479	0.00
09:53	1479	1479	1479	1479	0.00
09:56	1479	1479	1479	1479	0.00
09:59	1479	1479	1479	1479	0.00
10:02	1479	1479	1479	1479	0.00
10:05	1479	1479	1479	1479	0.00
10:08	1479	1479	1479	1479	0.00
10:11	1479	1479	1479	1479	0.00
10:14	1479	1479	1479	1479	0.00
10:17	1479	1479	1479	1479	0.00
10:20	1479	1479	1479	1479	0.00
10:23	1479	1479	1479	1479	0.00
10:26	1479	1479	1479	1479	0.00
10:29	1479	1479	1479	1479	0.00
10:32	1479	1479	1479	1479	0.00
10:35	1479	1479	1479	1479	0.00
10:38	1479	1479	1479	1479	0.00
10:41	1479	1479	1479	1479	0.00
10:44	1479	1479	1479	1479	0.00
10:47	1479	1479	1479	1479	0.00
10:50	1479	1479	1479	1479	0.00
10:53	1479	1479	1479	1479	0.00
10:56	1479	1479	1479	1479	0.00
10:59	1479	1479	1479	1479	0.00
11:02	1479	1479	1479	1479	0.00
11:05	1479	1479	1479	1479	0.00
11:08	1479	1479	1479	1479	0.00
11:11	1479	1479	1479	1479	0.00
11:14	1479	1479	1479	1479	0.00
11:17	1479	1479	1479	1479	0.00
11:20	1479	1479	1479	1479	0.00
11:23	1479	1479	1479	1479	0.00
11:26	1479	1479	1479	1479	0.00
11:29	1479	1479	1479	1479	0.00
11:32	1479	1479	1479	1479	0.00
11:35	1479	1479	1479	1479	0.00
11:38	1479	1479	1479	1479	0.00
11:41	1479	1479	1479	1479	0.00
11:44	1479	1479	1479	1479	0.00
11:47	1479	1479	1479	1479	0.00
11:50	1479	1479	1479	1479	0.00
11:53	1479	1479	1479	1479	0.00
11:56	1479	1479	1479	1479	0.00
11:59	1479	1479	1479	1479	0.00
12:02	1479	1479	1479	1479	0.00
12:05	1479	1479	1479	1479	0.00
12:08	1479	1479	1479	1479	0.00
12:11	1479	1479	1479	1479	0.00
12:14	1479	1479	1479	1479	0.00
12:17	1479	1479	1479	1479	0.00
12:20	1479	1479	1479	1479	0.00
12:23	1479	1479	1479	1479	0.00
12:26	1479	1479	1479	1479	0.00
12:29	1479	1479	1479	1479	0.00
12:32	1479	1479	1479	1479	0.00
12:35	1479	1479	1479	1479	0.00
12:38	1479	1479	1479	1479	0.00
12:41	1479	1479	1479	1479	0.00
12:44	1479	1479	1479	1479	0.00
12:47	1479	1479	1479	1479	0.00
12:50	1479	1479	1479	1479	0.00
12:53	1479	1479	1479	1479	0.00
12:56	1479	1479	1479	1479	0.00
12:59	1479	1479	1479	1479	0.00
13:02	1479	1479	1479	1479	0.00
13:05	1479	1479	1479	1479	0.00
13:08	1479	1479	1479	1479	0.00
13:11	1479	1479	1479	1479	0.00
13:14	1479	1479	1479	1479	0.00
13:17	1479	1479	1479	1479	0.00
13:20	1479	1479	1479	1479	0.00
13:23	1479	1479	1479	1479	0.00
13:26	1479	1479	1479	1479	0.00
13:29	1479	1479	1479	1479	0.00
13:32	1479	1479	1479	1479	0.00
13:35	1479	1479	1479	1479	0.00
13:38	1479	1479	1479	1479	0.00
13:41	1479	1479	1479	1479	0.00
13:44	1479	1479	1479	1479	0.00
13:47	1479	1479	1479	1479	0.00
13:50	1479	1479	1479	1479	0.00
13:53	1479	1479	1479	1479	0.00
13:56	1479	1479	1479	1479	0.00
13:59	1479	1479	1479	1479	0.00
14:02	1479	1479	1479	1479	0.00
14:05	1479	1479	1479	1479	0.00
14:08	1479	1479	1479	1479	0.00
14:14	1479	1479	1479	1479	0.00
14:17	1479	1479	1479	1479	0.00
14:20	1479	1479	1479	1479	0.00
14:23	1479	1479	1479	1479	0.00
14:26	1479	1479	1479	1479	0.00
14:29	1479	1479	1479	1479	0.00
14:32	1479	1479	1479	1479	0.00
14:35	1479	1479	1479	1479	0.00
14:38	1479	1479	1479	1479	0.00
14:41	1479	1479	1479	1479	0.00
14:44	1479	1479	1479	1479	0.00
14:47	1479	1479	1479	1479	0.00
14:50	1479	1479	1479	1479	0.00
14:53	1479	1479	1479	1479	0.00
14:56	1479	1479	1479	1479	0.00
14:59	1479	1479	1479	1479	0.00
15:02	1479	1479	1479	1479	0.00
15:05	1479	1479	1479	1479	0.00
15:08	1479	1479	1479	1479	0.00
15:11	1479	1479	1479	1479	0.00
15:14	1479	1479	1479	1479	0.00
15:17	1479	1479	1479	1479	0.00
15:20	1479	1479	1479	1479	0.00
15:23	1479	1479	1479	1479	0.00
15:26	1479	1479	1479	1479	0.00
15:29	1479	1479	1479	1479	0.00
15:32	1479	1479	1479	1479	0.00
15:35	1479	1479	1479	1479	0.00
15:38	1479	1479	1479	1479	0.00
15:41	1479	1479	1479	1479	0.00
15:44	1479	1479	1479	1479	0.00
15:47	1479	1479	1479	1479	0.00
15:50	1479	1479	1479	1479	0.00
15:53	1479	1479	1479	1479	0.00
15:56	1479	1479	1479	1479	0.00
16:02	1479	1479	1479	1479	1,508.00
16:05	1479	1479	1479	1479	0.00
16:08	1479	1479	1479	1479	0.00
16:11	1479	1479	1479	1479	0.00
16:17	1479	1479	1479	1479	0.00
16:20	1479	1479	1479	1479	0.00
16:23	1479	1479	1479	1479	0.00
16:26	1479	1479	1479	1479	0.00
16:32	1479	1479	1479	1479	0.00
16:35	1479	1479	1479	1479	0.00
16:38	1479	1479	1479	1479	0.00
16:41	1479	1479	1479	1479	0.00
16:44	1479	1479	1479	1479	0.00
16:47	1479	1479	1479	1479	0.00
16:50	1479	1479	1479	1479	0.00
16:53	1479	1479	1479	1479	0.00
16:56	1479	1479	1479	1479	1,981.00
16:59	1479	1479	1479	1479	0.00
17:02	1479	1479	1479	1479	0.00
17:05	1479	1479	1479	1479	0.00
17:17	1453	1453	1453	1453	0.00
17:20	1453	1453	1453	1453	0.00
17:23	1453	1453	1453	1453	0.00
17:26	1453	1453	1453	1453	0.00
17:29	1453	1453	1453	1453	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	1508	1508	1508	1508	0.00
24.07.2025 09:45	1481	1481	-99.99	-99.99	0.00
24.07.2025 10:15	1481	1481	1481	1481	14.00
24.07.2025 10:45	1536	1536	1536	1536	4,608.00
24.07.2025 11:15	1495	1495	1495	1495	1,794.00
24.07.2025 11:45	1495	1495	1495	1495	0.00
24.07.2025 12:15	1495	1495	1495	1495	0.00
24.07.2025 12:45	1495	1495	1495	1495	0.00
24.07.2025 13:15	1495	1495	1495	1495	0.00
24.07.2025 13:45	1495	1495	1495	1495	0.00
24.07.2025 14:15	1495	1495	1495	1495	0.00
24.07.2025 14:45	1495	1495	1495	1495	0.00
24.07.2025 15:15	1495	1495	1495	1495	0.00
24.07.2025 15:45	1495	1495	1495	1495	0.00
24.07.2025 16:15	1495	1495	1495	1495	0.00
24.07.2025 16:45	1493	1493	1493	1493	582.00
24.07.2025 17:15	1493	1493	1493	1493	0.00
24.07.2025 17:45	1528	1517	1528	1525	1,739.00
27.07.2025 09:15	1525	1525	1525	1525	0.00
27.07.2025 09:45	1525	1525	-99.99	-99.99	0.00
27.07.2025 10:15	1525	1525	-99.99	-99.99	0.00
27.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 13:15	1522	1522	1522	1522	2,039.00
27.07.2025 13:45	1522	1522	1522	1522	0.00
27.07.2025 14:15	1522	1522	1522	1522	0.00
27.07.2025 14:45	1522	1522	1522	1522	0.00
27.07.2025 15:15	1520	1520	1520	1520	851.00
27.07.2025 15:45	1525	1520	-99.99	-99.99	0.00
27.07.2025 16:15	1525	1481	1524	1524	9,326.00
27.07.2025 16:45	1524	1524	1524	1524	0.00
27.07.2025 17:15	1524	1524	1524	1524	0.00
27.07.2025 17:45	1524	1524	1524	1524	0.00
28.07.2025 09:15	1524	1524	1524	1524	0.00
28.07.2025 09:45	1524	1524	-99.99	-99.99	0.00
28.07.2025 10:15	1524	1524	-99.99	-99.99	0.00
28.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 13:45	1524	1494	1524	1494	14,731.00
28.07.2025 14:15	1494	1494	1494	1494	0.00
28.07.2025 14:45	1494	1494	1494	1494	0.00
28.07.2025 15:15	1494	1494	1494	1494	0.00
28.07.2025 15:45	1523	1523	1523	1523	1,736.00
28.07.2025 16:15	1523	1523	1523	1523	0.00
28.07.2025 16:45	1523	1523	1523	1523	0.00
28.07.2025 17:15	1523	1523	-99.99	-99.99	0.00
28.07.2025 17:45	1524	1520	1520	1520	972.00
29.07.2025 09:15	1520	1520	1520	1520	0.00
29.07.2025 09:45	1520	1520	-99.99	-99.99	0.00
29.07.2025 10:15	1520	1520	-99.99	-99.99	0.00
29.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 11:45	1520	1480	1520	1511	22,762.00
29.07.2025 12:15	1511	1511	1511	1511	0.00
29.07.2025 12:45	1512	1512	1512	1512	2,494.00
29.07.2025 13:15	1512	1512	1512	1512	0.00
29.07.2025 13:45	1490	1490	1490	1490	506.00
29.07.2025 14:15	1490	1490	1490	1490	0.00
29.07.2025 14:45	1490	1490	1490	1490	0.00
29.07.2025 15:15	1490	1490	1490	1490	0.00
29.07.2025 15:45	1490	1490	1490	1490	0.00
29.07.2025 16:15	1480	1480	1480	1480	1,568.00
29.07.2025 16:45	1454	1454	1454	1454	4,943.00
29.07.2025 17:15	1456	1455	1456	1456	2,649.00
29.07.2025 17:45	1479	1455	1479	1479	931.00
30.07.2025 09:15	1479	1479	1479	1479	0.00
30.07.2025 09:45	1479	1479	-99.99	-99.99	0.00
30.07.2025 10:15	1479	1479	-99.99	-99.99	0.00
30.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 16:15	1479	1479	1479	1479	1,508.00
30.07.2025 16:45	1479	1479	1479	1479	0.00
30.07.2025 17:15	1510	1453	1479	1479	1,981.00
30.07.2025 17:45	1472	1453	1453	1472	3,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	852.61	852.61	852.61	852.61	513.00
01.08.2024	874.74	852.61	852.61	874.74	21,055.00
04.08.2024	874.74	874.74	874.74	874.74	126.00
05.08.2024	870.45	843.44	874.74	858.16	1,157.00
06.08.2024	876.69	857.97	858.16	876.49	15,629.00
07.08.2024	882.34	875.81	876.49	880.20	1,874.00
08.08.2024	878.44	819.94	880.20	855.53	3,618.00
11.08.2024	852.12	819.55	855.53	821.21	2,768.00
12.08.2024	848.22	819.55	821.21	828.43	1,239.00
14.08.2024	846.76	830.86	828.43	831.55	4,231.00
15.08.2024	864.70	860.02	831.55	863.04	441.00
18.08.2024	865.77	820.14	863.04	865.67	4,189.00
19.08.2024	865.77	865.67	865.67	865.67	100.00
20.08.2024	865.77	831.25	865.67	864.99	1,703.00
21.08.2024	829.69	829.69	864.99	860.70	28.00
22.08.2024	826.28	826.28	860.70	840.03	138.00
25.08.2024	870.35	840.03	840.03	849.68	93.00
26.08.2024	849.68	849.68	849.68	849.68	233.00
27.08.2024	886.93	849.68	849.68	882.34	520.00
28.08.2024	887.22	838.47	882.34	886.54	3,800.00
29.08.2024	886.54	886.54	886.54	886.54	27.00
01.09.2024	886.54	868.79	886.54	884.88	22.00
02.09.2024	886.54	885.17	884.88	886.54	6,306.00
03.09.2024	886.54	862.84	886.54	870.84	147.00
04.09.2024	870.84	870.84	870.84	870.84	7.00
05.09.2024	848.22	814.19	870.84	827.16	1,004.00
08.09.2024	814.29	814.29	827.16	818.78	143.00
09.09.2024	818.78	818.78	818.78	818.78	2.00
10.09.2024	818.78	818.78	818.78	818.78	670.00
11.09.2024	809.22	809.22	818.78	813.51	122.00
12.09.2024	790.11	790.11	813.51	809.32	39.00
15.09.2024	809.32	780.65	809.32	782.70	3,371.00
16.09.2024	783.87	782.70	782.70	783.09	79.00
17.09.2024	783.87	783.09	783.09	783.48	113.00
18.09.2024	784.46	783.48	783.48	784.07	4,683.00
19.09.2024	783.97	783.97	784.07	784.07	24.00
22.09.2024	784.16	783.87	784.07	784.07	1,555.00
23.09.2024	794.11	783.48	784.07	784.55	1,159.00
24.09.2024	848.02	784.55	784.55	815.66	7,180.00
25.09.2024	848.22	815.66	815.66	847.93	1,158.00
26.09.2024	848.12	783.48	783.48	842.27	188.00
29.09.2024	842.27	842.27	842.27	842.27	9.00
30.09.2024	799.47	799.47	842.27	840.91	7.00
01.10.2024	840.91	828.72	840.91	834.67	118.00
06.10.2024	818.97	804.54	834.67	818.29	3,144.00
07.10.2024	865.67	818.97	818.29	832.52	6,168.00
08.10.2024	791.67	791.67	832.52	831.25	7.00
09.10.2024	865.77	810.88	831.25	838.86	1,895.00
10.10.2024	865.77	779.97	838.86	848.02	1,006.00
13.10.2024	865.77	848.02	848.02	854.36	1,562.00
14.10.2024	854.36	811.66	854.36	853.39	6.00
15.10.2024	853.39	853.39	853.39	853.39	61.00
20.10.2024	874.54	864.89	853.39	872.59	22,962.00
21.10.2024	872.59	872.59	872.59	872.59	1.00
22.10.2024	872.59	872.59	872.59	872.59	2.00
27.10.2024	828.91	828.91	872.59	871.42	6.00
28.10.2024	0.00	0.00	871.42	871.42	0.00
29.10.2024	836.52	836.52	871.42	869.28	14.00
30.10.2024	869.28	869.28	869.28	869.28	6.00
31.10.2024	839.83	839.44	869.28	839.54	684.00
03.11.2024	863.33	839.54	839.54	840.13	7,417.00
04.11.2024	877.47	877.47	840.13	877.47	1,215.00
05.11.2024	877.47	877.47	877.47	877.47	20.00
06.11.2024	877.47	877.47	877.47	877.47	35.00
07.11.2024	853.68	838.47	877.47	848.12	2,002.00
10.11.2024	879.32	832.62	848.12	874.64	1,152.00
11.11.2024	874.64	828.72	874.64	850.66	719.00
12.11.2024	857.97	850.66	850.66	852.61	64.00
13.11.2024	838.57	833.69	852.61	838.37	6,586.00
14.11.2024	879.32	857.97	838.37	877.27	708.00
17.11.2024	877.27	842.37	877.27	873.67	25.00
18.11.2024	828.72	828.72	873.67	870.55	16.00
19.11.2024	879.42	823.94	870.55	878.54	2,321.00
20.11.2024	879.42	857.97	878.54	878.83	3,990.00
21.11.2024	886.83	878.83	878.83	883.12	2,674.00
24.11.2024	886.73	886.73	883.12	884.00	56.00
25.11.2024	926.22	887.22	884.00	911.88	20,453.00
26.11.2024	950.49	911.88	911.88	926.51	5,984.00
27.11.2024	989.59	989.59	926.51	966.87	147.00
28.11.2024	1,052.96	966.87	966.87	995.44	6,483.00
01.12.2024	1,060.76	971.55	995.44	1,001.29	3,196.00
02.12.2024	1,041.26	989.59	1,008.11	1,010.06	546.00
03.12.2024	1,010.06	986.66	1,010.06	1,000.31	190.00
04.12.2024	1,000.31	1,000.31	1,000.31	1,000.31	82.00
05.12.2024	1,033.46	996.41	1,000.31	1,000.31	1,799.00
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
30.07.2025	1,510.00	-99.99	-99.99	1,479.00	0.00

צרו איתנו קשר *5988