גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	1040	1040	1040	1040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1091	1091	1091	1091	0.00
31.07.2026 09:45	1091	1091	-99.99	-99.99	0.00
31.07.2026 10:15	1091	1091	-99.99	-99.99	0.00
31.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 13:45	1178	1091	1111	1111	499.00
31.07.2026 14:15	1111	1111	1111	1111	0.00
31.07.2026 14:45	1111	1111	1111	1111	0.00
31.07.2026 15:15	1111	1111	1111	1111	0.00
31.07.2026 15:45	1111	1111	1111	1111	0.00
31.07.2026 16:15	1111	1111	1111	1111	0.00
31.07.2026 16:45	1111	1111	1111	1111	0.00
31.07.2026 17:15	1111	1111	1111	1111	0.00
31.07.2026 17:45	1111	1111	1111	1111	0.00
03.08.2026 09:15	1111	1111	1111	1111	0.00
03.08.2026 09:45	1111	1111	-99.99	-99.99	0.00
03.08.2026 10:15	1111	1111	-99.99	-99.99	0.00
03.08.2026 10:45	1111	1111	1111	1111	22.00
03.08.2026 11:15	1111	1111	1111	1111	0.00
03.08.2026 11:45	1111	1111	1111	1111	0.00
03.08.2026 12:15	1111	1111	1111	1111	0.00
03.08.2026 12:45	1111	1111	1111	1111	0.00
03.08.2026 13:15	1111	1111	1111	1111	0.00
03.08.2026 13:45	1111	1111	1111	1111	0.00
03.08.2026 14:15	1111	1111	1111	1111	0.00
03.08.2026 14:45	1111	1111	1111	1111	0.00
03.08.2026 15:15	1111	1111	1111	1111	0.00
03.08.2026 15:45	1111	1111	1111	1111	0.00
03.08.2026 16:15	1111	1111	1111	1111	0.00
03.08.2026 16:45	1111	1111	1111	1111	0.00
03.08.2026 17:15	1135	1111	-99.99	-99.99	0.00
03.08.2026 17:45	1111	1111	-99.99	-99.99	0.00
04.08.2026 11:45	1111	1111	1111	1111	0.00
04.08.2026 12:15	1111	1111	1111	1111	0.00
04.08.2026 12:45	1111	1111	1111	1111	0.00
04.08.2026 13:15	1111	1111	1111	1111	0.00
04.08.2026 13:45	1111	1111	1111	1111	0.00
04.08.2026 14:15	1111	1111	1111	1111	0.00
04.08.2026 14:45	1111	1111	1111	1111	0.00
04.08.2026 15:15	1111	1111	1111	1111	0.00
04.08.2026 15:45	1111	1111	1111	1111	0.00
04.08.2026 16:15	1111	1111	1111	1111	0.00
04.08.2026 16:45	1111	1111	1111	1111	0.00
04.08.2026 17:15	1111	1111	-99.99	-99.99	0.00
04.08.2026 17:45	1111	1040	1107	1107	121.00
05.08.2026 09:15	1107	1107	1107	1107	0.00
05.08.2026 09:45	955	953	-99.99	-99.99	0.00
05.08.2026 10:15	1107	956	1107	1107	11.00
05.08.2026 10:45	1107	1107	1107	1107	0.00
05.08.2026 11:15	1107	1107	1107	1107	0.00
05.08.2026 11:45	1107	1107	1107	1107	0.00
05.08.2026 12:15	1107	1107	1107	1107	0.00
05.08.2026 12:45	1119	1119	1119	1119	436.00
05.08.2026 13:15	1119	1119	1119	1119	0.00
05.08.2026 13:45	1119	1119	1119	1119	0.00
05.08.2026 14:15	1119	1119	1119	1119	0.00
05.08.2026 14:45	1119	1119	1119	1119	0.00
05.08.2026 15:15	1119	1119	1119	1119	0.00
05.08.2026 15:45	1119	1119	1119	1119	0.00
05.08.2026 16:15	1119	1119	1119	1119	0.00
05.08.2026 16:45	1119	1119	1119	1119	0.00
05.08.2026 17:15	1119	1119	-99.99	-99.99	0.00
05.08.2026 17:45	1119	1110	1110	1110	55.00
06.08.2026 09:15	1110	1110	1110	1110	0.00
06.08.2026 09:45	960	960	-99.99	-99.99	0.00
06.08.2026 10:15	1110	960	1110	1110	11.00
06.08.2026 10:45	1110	1110	1110	1110	0.00
06.08.2026 11:15	1110	1110	1110	1110	0.00
06.08.2026 11:45	1110	1110	1110	1110	0.00
06.08.2026 12:15	1110	1110	1110	1110	0.00
06.08.2026 12:45	1110	1110	1110	1110	0.00
06.08.2026 13:15	1110	1110	1110	1110	0.00
06.08.2026 13:45	1110	1110	1110	1110	0.00
06.08.2026 14:15	1110	1110	1110	1110	0.00
06.08.2026 14:45	1110	1110	1110	1110	0.00
06.08.2026 15:15	1110	1110	1110	1110	0.00
06.08.2026 15:45	1110	1110	1110	1110	0.00
06.08.2026 16:15	1110	1110	1110	1110	0.00
06.08.2026 16:45	1110	1040	-99.99	-99.99	0.00
06.08.2026 17:15	1040	1040	-99.99	-99.99	0.00
06.08.2026 17:45	1040	1040	1040	1040	28,496.00
07.08.2026 09:15	1040	1040	1040	1040	0.00
07.08.2026 09:45	1040	1040	-99.99	-99.99	0.00
07.08.2026 10:15	1040	1040	1040	1040	20.00
07.08.2026 10:45	1040	1040	1040	1040	1,248.00
07.08.2026 11:15	1040	1040	1040	1040	104.00
07.08.2026 11:45	1040	1040	1040	1040	0.00
07.08.2026 12:15	1040	1040	1040	1040	0.00
07.08.2026 12:45	1040	1040	1040	1040	0.00
07.08.2026 13:15	1040	1040	1040	1040	0.00
07.08.2026 13:45	1040	1010	1039	1039	592.00
07.08.2026 14:15	1039	1039	1039	1039	0.00
07.08.2026 14:45	1039	1039	1039	1039	0.00
07.08.2026 15:15	1039	1039	1039	1039	0.00
07.08.2026 15:45	1039	1039	1039	1039	0.00
07.08.2026 16:15	1039	1039	1039	1039	0.00
07.08.2026 16:45	1039	1039	1039	1039	0.00
07.08.2026 17:15	1039	1039	1039	1039	0.00
07.08.2026 17:45	1039	1039	1039	1039	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,357.00	1,345.00	1,357.00	1,346.00	545.00
19.01.2026	1,415.00	1,341.00	1,346.00	1,346.00	3,838.00
20.01.2026	1,395.00	1,305.00	1,395.00	1,343.00	3,933.00
21.01.2026	1,380.00	1,250.00	1,343.00	1,335.00	2,669.00
22.01.2026	1,336.00	1,271.00	1,335.00	1,323.00	1,863.00
23.01.2026	1,323.00	1,323.00	1,323.00	1,323.00	83.00
26.01.2026	1,297.00	1,250.00	1,323.00	1,297.00	33,670.00
27.01.2026	1,319.00	1,275.00	1,297.00	1,300.00	228,631.00
28.01.2026	1,307.00	1,300.00	1,300.00	1,300.00	12,125.00
29.01.2026	1,307.00	1,287.00	1,300.00	1,303.00	1,921.00
30.01.2026	1,303.00	1,303.00	1,303.00	1,303.00	866.00
02.02.2026	1,303.00	1,201.00	1,303.00	1,302.00	4,996.00
03.02.2026	1,329.00	1,230.00	1,329.00	1,284.00	787.00
04.02.2026	1,320.00	1,242.00	1,284.00	1,272.00	84,340.00
05.02.2026	1,290.00	1,205.00	1,272.00	1,213.00	5,431.00
06.02.2026	1,279.00	1,199.00	1,199.00	1,224.00	9,600.00
09.02.2026	1,326.00	1,230.00	1,326.00	1,262.00	2,781.00
10.02.2026	1,325.00	1,266.00	1,325.00	1,270.00	4,001.00
11.02.2026	1,322.00	1,269.00	1,270.00	1,277.00	2,341.00
12.02.2026	1,262.00	1,230.00	1,277.00	1,239.00	47,266.00
13.02.2026	1,325.00	1,217.00	1,325.00	1,230.00	25,868.00
16.02.2026	1,285.00	1,126.00	1,230.00	1,166.00	21,295.00
17.02.2026	1,200.00	1,150.00	1,166.00	1,165.00	2,185.00
18.02.2026	1,216.00	1,164.00	1,165.00	1,196.00	4,118.00
19.02.2026	1,203.00	1,190.00	1,196.00	1,192.00	434.00
20.02.2026	1,192.00	1,192.00	1,192.00	1,192.00	108.00
23.02.2026	1,251.00	1,192.00	1,192.00	1,230.00	143,192.00
24.02.2026	1,277.00	1,226.00	1,230.00	1,250.00	3,532.00
25.02.2026	1,293.00	1,250.00	1,250.00	1,268.00	2,622.00
26.02.2026	1,322.00	1,270.00	1,268.00	1,294.00	5,230.00
27.02.2026	1,328.00	1,294.00	1,294.00	1,325.00	2,475.00
02.03.2026	1,370.00	1,324.00	1,325.00	1,346.00	14,022.00
04.03.2026	1,323.00	1,267.00	1,346.00	1,282.00	2,999.00
05.03.2026	1,335.00	1,282.00	1,282.00	1,328.00	9,636.00
06.03.2026	1,338.00	1,336.00	1,328.00	1,338.00	11,772.00
09.03.2026	1,338.00	1,298.00	1,338.00	1,299.00	7,313.00
10.03.2026	1,319.00	1,299.00	1,299.00	1,301.00	91.00
11.03.2026	1,307.00	1,298.00	1,301.00	1,299.00	1,937.00
12.03.2026	1,317.00	1,295.00	1,299.00	1,301.00	2,577.00
13.03.2026	1,315.00	1,295.00	1,295.00	1,302.00	10.00
16.03.2026	1,395.00	1,263.00	1,395.00	1,288.00	3,486.00
17.03.2026	1,314.00	1,220.00	1,288.00	1,301.00	1,832.00
18.03.2026	1,311.00	1,292.00	1,301.00	1,293.00	876.00
19.03.2026	1,311.00	1,287.00	1,293.00	1,300.00	781.00
20.03.2026	1,312.00	1,312.00	1,300.00	1,302.00	28.00
23.03.2026	1,300.00	1,240.00	1,280.00	1,292.00	10,998.00
24.03.2026	1,292.00	1,254.00	1,292.00	1,288.00	610.00
25.03.2026	1,299.00	1,260.00	1,288.00	1,268.00	3,617.00
26.03.2026	1,270.00	1,218.00	1,268.00	1,221.00	40,749.00
27.03.2026	1,300.00	1,217.00	1,300.00	1,219.00	3,148.00
30.03.2026	1,250.00	1,200.00	1,219.00	1,233.00	2,086.00
31.03.2026	1,269.00	1,174.00	1,176.00	1,240.00	1,798.00
03.04.2026	1,344.00	1,236.00	1,240.00	1,253.00	106.00
06.04.2026	1,235.00	1,200.00	1,235.00	1,207.00	8,484.00
09.04.2026	1,220.00	1,125.00	1,207.00	1,166.00	11,172.00
10.04.2026	1,216.00	1,166.00	1,166.00	1,174.00	2,070.00
13.04.2026	1,240.00	1,140.00	1,174.00	1,196.00	6,862.00
14.04.2026	1,235.00	1,196.00	1,196.00	1,201.00	3,826.00
15.04.2026	1,247.00	1,201.00	1,201.00	1,242.00	371.00
16.04.2026	1,244.00	1,237.00	1,242.00	1,239.00	929.00
17.04.2026	1,250.00	1,206.00	1,239.00	1,248.00	2,431.00
20.04.2026	1,249.00	1,210.00	1,210.00	1,211.00	4,465.00
23.04.2026	1,247.00	1,200.00	1,211.00	1,211.00	1,483.00
24.04.2026	1,247.00	1,230.00	1,211.00	1,230.00	120.00
27.04.2026	1,245.00	1,211.00	1,230.00	1,214.00	48,186.00
28.04.2026	1,229.00	1,206.00	1,214.00	1,221.00	6,498.00
29.04.2026	1,236.00	1,200.00	1,221.00	1,200.00	4,258.00
30.04.2026	1,249.00	1,200.00	1,249.00	1,210.00	1,222.00
01.05.2026	1,205.00	1,200.00	1,210.00	1,200.00	8,995.00
04.05.2026	1,248.00	1,190.00	1,200.00	1,200.00	7,647.00
05.05.2026	1,255.00	1,200.00	1,200.00	1,229.00	1,047.00
06.05.2026	1,280.00	1,195.00	1,229.00	1,261.00	1,557.00
07.05.2026	1,255.00	1,219.00	1,261.00	1,232.00	8,948.00
08.05.2026	1,255.00	1,225.00	1,232.00	1,232.00	2,032.00
11.05.2026	1,234.00	1,187.00	1,232.00	1,200.00	4,907.00
12.05.2026	1,245.00	1,245.00	1,200.00	1,245.00	518.00
13.05.2026	1,245.00	1,181.00	1,245.00	1,232.00	248.00
14.05.2026	1,232.00	1,232.00	1,232.00	1,232.00	309.00
15.05.2026	1,254.00	1,254.00	1,232.00	1,242.00	80.00
18.05.2026	1,254.00	1,185.00	1,254.00	1,204.00	1,584.00
19.05.2026	1,204.00	1,190.00	1,204.00	1,197.00	642.00
20.05.2026	1,228.00	1,186.00	1,197.00	1,192.00	476.00
25.05.2026	1,200.00	1,192.00	1,192.00	1,196.00	1,019.00
26.05.2026	1,196.00	1,192.00	1,196.00	1,195.00	1,954.00
27.05.2026	1,192.00	1,175.00	1,175.00	1,188.00	1,328.00
28.05.2026	1,188.00	1,109.00	1,188.00	1,124.00	4,090.00
29.05.2026	1,115.00	1,100.00	1,115.00	1,101.00	1,282.00
01.06.2026	1,090.00	1,000.00	1,101.00	1,015.00	18,181.00
02.06.2026	1,050.00	1,014.00	1,015.00	1,023.00	3,575.00
03.06.2026	1,077.00	1,000.00	1,023.00	1,040.00	30,772.00
04.06.2026	1,045.00	1,043.00	1,040.00	1,044.00	1,282.00
05.06.2026	1,046.00	1,044.00	1,044.00	1,046.00	1,484.00
08.06.2026	1,087.00	1,046.00	1,046.00	1,057.00	1,376.00
09.06.2026	1,057.00	1,046.00	1,057.00	1,051.00	1,423.00
10.06.2026	1,051.00	1,046.00	1,051.00	1,049.00	2,363.00
11.06.2026	1,087.00	1,044.00	1,044.00	1,063.00	134.00
12.06.2026	1,098.00	1,050.00	1,055.00	1,050.00	26,768.00
15.06.2026	1,081.00	1,047.00	1,050.00	1,051.00	85.00
16.06.2026	1,060.00	1,047.00	1,047.00	1,055.00	778.00
17.06.2026	1,130.00	1,044.00	1,130.00	1,046.00	11,164.00
18.06.2026	1,053.00	1,010.00	1,046.00	1,049.00	15,043.00
19.06.2026	1,125.00	1,048.00	1,125.00	1,049.00	7.00
22.06.2026	1,049.00	1,005.00	1,049.00	1,042.00	975.00
23.06.2026	1,006.00	1,000.00	1,005.00	1,005.00	26,489.00
24.06.2026	1,005.00	980.00	1,005.00	997.20	57.00
25.06.2026	1,096.00	997.20	997.20	1,081.00	1,341.00
26.06.2026	1,081.00	1,081.00	1,081.00	1,081.00	2,277.00
29.06.2026	1,081.00	1,001.00	1,081.00	1,053.00	124.00
30.06.2026	1,078.00	1,050.00	1,053.00	1,055.00	10,735.00
01.07.2026	1,080.00	1,027.00	1,055.00	1,053.00	9,264.00
02.07.2026	1,053.00	1,030.00	1,053.00	1,050.00	2,512.00
03.07.2026	1,100.00	1,045.00	1,050.00	1,051.00	9,621.00
06.07.2026	1,055.00	1,051.00	1,051.00	1,054.00	135.00
07.07.2026	1,057.00	1,051.00	1,054.00	1,053.00	2,450.00
08.07.2026	1,001.00	1,001.00	1,053.00	1,048.00	17.00
09.07.2026	1,047.00	1,032.00	1,048.00	1,039.00	927.00
10.07.2026	1,039.00	971.20	1,039.00	998.60	22,064.00
13.07.2026	1,040.00	953.00	998.60	980.90	28,644.00
14.07.2026	980.90	980.90	980.90	980.90	12.00
15.07.2026	986.80	986.80	980.90	982.40	49.00
16.07.2026	1,080.00	982.40	982.40	988.10	12.00
17.07.2026	988.10	988.10	988.10	988.10	8.00
20.07.2026	988.10	988.10	988.10	988.10	17.00
21.07.2026	1,010.00	991.10	991.10	1,010.00	201.00
22.07.2026	1,091.00	1,058.00	1,010.00	1,077.00	1,384.00
24.07.2026	1,077.00	999.10	1,077.00	1,038.00	1,374.00
27.07.2026	1,080.00	1,038.00	1,038.00	1,053.00	71.00
28.07.2026	1,109.00	1,108.00	1,053.00	1,103.00	170.00
29.07.2026	1,103.00	1,054.00	1,103.00	1,089.00	351.00
30.07.2026	1,120.00	1,059.00	1,089.00	1,091.00	2,130.00
31.07.2026	1,177.00	1,177.00	1,091.00	1,111.00	45.00
03.08.2026	1,111.00	1,111.00	1,111.00	1,111.00	13.00
04.08.2026	1,040.00	1,040.00	1,111.00	1,107.00	11.00
05.08.2026	1,119.00	1,107.00	1,107.00	1,110.00	51.00
06.08.2026	1,110.00	1,040.00	1,110.00	1,040.00	2,741.00
07.08.2026	1,040.00	1,010.00	1,040.00	1,039.00	1,308.00

צרו איתנו קשר *5988