גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:35	1321	1321	1321	1321	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1326	1326	1326	1326	0.00
30.11.2025 09:45	1326	1326	-99.99	-99.99	0.00
30.11.2025 10:15	1326	1300	1300	1300	2,002.00
30.11.2025 10:45	1282	1267	1282	1267	11,377.00
30.11.2025 11:15	1267	1267	1267	1267	0.00
30.11.2025 11:45	1267	1267	1267	1267	0.00
30.11.2025 12:15	1291	1280	1280	1291	13,186.00
30.11.2025 12:45	1291	1271	1291	1271	39,262.00
30.11.2025 13:15	1271	1271	1271	1271	0.00
30.11.2025 13:45	1271	1271	1271	1271	0.00
30.11.2025 14:15	1271	1271	1271	1271	0.00
30.11.2025 14:45	1300	1300	1300	1300	4,108.00
30.11.2025 15:15	1300	1293	1300	1293	4,665.00
30.11.2025 15:45	1321	1303	-99.99	-99.99	0.00
30.11.2025 16:15	1319	1278	1278	1278	805.00
30.11.2025 16:45	1278	1278	1278	1278	0.00
30.11.2025 17:15	1278	1278	1278	1278	0.00
30.11.2025 17:45	1278	1278	1278	1278	0.00
01.12.2025 09:15	1278	1278	1278	1278	0.00
01.12.2025 09:45	1278	1278	-99.99	-99.99	0.00
01.12.2025 10:15	1278	1278	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	1306	1306	1306	1306	953.00
01.12.2025 11:45	1306	1306	1306	1306	1,136.00
01.12.2025 12:15	1306	1306	1306	1306	0.00
01.12.2025 12:45	1306	1306	1306	1306	0.00
01.12.2025 13:15	1305	1305	1305	1305	27,405.00
01.12.2025 13:45	1290	1290	1290	1290	8,991.00
01.12.2025 14:15	1290	1290	1290	1290	15,996.00
01.12.2025 14:45	1285	1285	1285	1285	501.00
01.12.2025 15:15	1279	1279	1279	1279	588.00
01.12.2025 15:45	1279	1279	1279	1279	0.00
01.12.2025 16:15	1279	1279	1279	1279	8,837.00
01.12.2025 16:45	1280	1270	1280	1270	1,390.00
01.12.2025 17:15	1291	1271	1271	1271	12.00
01.12.2025 17:45	1285	1270	1285	1285	462.00
02.12.2025 09:15	1285	1285	1285	1285	0.00
02.12.2025 09:45	1285	1285	-99.99	-99.99	0.00
02.12.2025 10:15	1285	1285	1285	1285	295.00
02.12.2025 10:45	1285	1285	1285	1285	0.00
02.12.2025 11:15	1285	1285	1285	1285	0.00
02.12.2025 11:45	1285	1285	1285	1285	0.00
02.12.2025 12:15	1285	1285	1285	1285	0.00
02.12.2025 12:45	1285	1285	1285	1285	0.00
02.12.2025 13:15	1285	1285	1285	1285	0.00
02.12.2025 13:45	1285	1285	1285	1285	0.00
02.12.2025 14:15	1285	1285	1285	1285	0.00
02.12.2025 14:45	1285	1285	1285	1285	0.00
02.12.2025 15:15	1285	1285	1285	1285	0.00
02.12.2025 15:45	1285	1285	1285	1285	0.00
02.12.2025 16:15	1285	1285	1285	1285	0.00
02.12.2025 16:45	1285	1285	1285	1285	0.00
02.12.2025 17:15	1321	1291	1291	1291	2,698.00
02.12.2025 17:45	1321	1285	1298	1298	1,310.00
03.12.2025 09:15	1298	1298	1298	1298	0.00
03.12.2025 09:45	1298	1298	-99.99	-99.99	0.00
03.12.2025 10:15	1325	1298	1321	1325	4,217.00
03.12.2025 10:45	1324	1321	1324	1321	8,508.00
03.12.2025 11:15	1324	1321	1324	1321	4,937.00
03.12.2025 11:45	1321	1321	1321	1321	0.00
03.12.2025 12:15	1321	1321	1321	1321	0.00
03.12.2025 12:45	1321	1321	1321	1321	0.00
03.12.2025 13:15	1321	1321	1321	1321	0.00
03.12.2025 13:45	1321	1321	1321	1321	0.00
03.12.2025 14:15	1321	1321	1321	1321	0.00
03.12.2025 14:45	1321	1321	1321	1321	0.00
03.12.2025 15:15	1321	1321	1321	1321	0.00
03.12.2025 15:45	1321	1313	1313	1321	16,188.00
03.12.2025 16:15	1321	1321	1321	1321	0.00
03.12.2025 16:45	1321	1321	1321	1321	86,300.00
03.12.2025 17:15	1321	1321	-99.99	-99.99	0.00
03.12.2025 17:45	1321	1320	1320	1321	26,875.00
04.12.2025 09:15	1321	1321	1321	1321	0.00
04.12.2025 09:45	1321	1321	-99.99	-99.99	0.00
04.12.2025 10:15	1321	1321	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	1321	1321	1321	1321	1,585.00
04.12.2025 11:45	1321	1321	1321	1321	0.00
04.12.2025 12:15	1321	1321	1321	1321	0.00
04.12.2025 12:45	1321	1321	1321	1321	0.00
04.12.2025 13:15	1321	1321	1321	1321	401,385.00
04.12.2025 13:45	1321	1321	1321	1321	0.00
04.12.2025 14:15	1321	1321	1321	1321	0.00
04.12.2025 14:45	1321	1321	1321	1321	0.00
04.12.2025 15:15	1321	1321	1321	1321	0.00
04.12.2025 15:45	1321	1321	1321	1321	0.00
04.12.2025 16:15	1321	1321	1321	1321	0.00
04.12.2025 16:45	1321	1321	1321	1321	0.00
04.12.2025 17:15	1321	1321	-99.99	-99.99	0.00
04.12.2025 17:45	1321	1321	1321	1321	739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00

צרו איתנו קשר *5988