גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1271	1271	1271	1271	0.00
09:50	1255	1255	1255	1255	0.00
10:11	1256	1256	1256	1256	0.00
10:17	1256	1256	1256	1256	0.00
10:23	1292	1292	1292	1292	671.00
10:29	1292	1292	1292	1292	0.00
10:32	1292	1292	1292	1292	0.00
10:38	1299	1299	1299	1299	2,247.00
10:41	1299	1299	1299	1299	0.00
10:44	1299	1299	1299	1299	0.00
10:47	1299	1299	1299	1299	0.00
10:53	1299	1299	1299	1299	0.00
10:56	1299	1299	1299	1299	0.00
11:02	1299	1299	1299	1299	675.00
11:05	1299	1299	1299	1299	0.00
11:08	1299	1299	1299	1299	0.00
11:14	1299	1299	1299	1299	0.00
11:17	1299	1299	1299	1299	0.00
11:20	1299	1299	1299	1299	0.00
11:23	1299	1299	1299	1299	0.00
11:26	1299	1299	1299	1299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1292	1292	1292	1292	0.00
09.12.2025 09:45	1292	1292	-99.99	-99.99	0.00
09.12.2025 10:15	1292	1292	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 17:15	1325	1292	-99.99	-99.99	0.00
09.12.2025 17:45	1292	1292	1292	1292	80,465.00
10.12.2025 09:15	1292	1292	1292	1292	0.00
10.12.2025 09:45	1292	1292	-99.99	-99.99	0.00
10.12.2025 10:15	1292	1292	1292	1292	12.00
10.12.2025 10:45	1292	1292	1292	1292	0.00
10.12.2025 11:15	1292	1292	1292	1292	0.00
10.12.2025 11:45	1292	1292	1292	1292	0.00
10.12.2025 12:15	1292	1292	1292	1292	0.00
10.12.2025 12:45	1292	1292	1292	1292	0.00
10.12.2025 13:15	1292	1292	1292	1292	0.00
10.12.2025 13:45	1273	1273	1273	1273	1,374.00
10.12.2025 14:15	1273	1273	1273	1273	0.00
10.12.2025 14:45	1273	1273	1273	1273	0.00
10.12.2025 15:15	1281	1281	1281	1281	3,612.00
10.12.2025 15:45	1281	1281	1281	1281	0.00
10.12.2025 16:15	1281	1281	1281	1281	0.00
10.12.2025 16:45	1281	1281	1281	1281	0.00
10.12.2025 17:15	1324	1282	1282	1282	499.00
10.12.2025 17:45	1282	1279	1279	1279	281.00
11.12.2025 10:15	1279	1279	1279	1279	25.00
11.12.2025 10:45	1279	1279	1279	1279	0.00
11.12.2025 11:15	1284	1280	1284	1280	3,206.00
11.12.2025 11:45	1280	1280	1280	1280	0.00
11.12.2025 12:15	1280	1280	1280	1280	0.00
11.12.2025 12:45	1280	1280	1280	1280	0.00
11.12.2025 13:15	1280	1280	1280	1280	0.00
11.12.2025 13:45	1280	1280	1280	1280	0.00
11.12.2025 14:15	1280	1280	1280	1280	0.00
11.12.2025 14:45	1280	1280	1280	1280	12,518.00
11.12.2025 15:15	1280	1280	1280	1280	0.00
11.12.2025 15:45	1280	1280	1280	1280	0.00
11.12.2025 16:15	1279	1279	1279	1279	498.00
11.12.2025 16:45	1274	1274	1274	1274	3,911.00
11.12.2025 17:15	1279	1273	1274	1273	4,406.00
11.12.2025 17:45	1279	1255	1277	1277	306.00
14.12.2025 09:15	1277	1277	1277	1277	0.00
14.12.2025 09:45	1300	1300	-99.99	-99.99	0.00
14.12.2025 10:15	1300	1300	1300	1300	13.00
14.12.2025 10:45	1300	1300	1300	1300	0.00
14.12.2025 11:15	1300	1300	1300	1300	0.00
14.12.2025 11:45	1271	1271	1271	1271	101,705.00
14.12.2025 12:15	1271	1271	1271	1271	0.00
14.12.2025 12:45	1271	1271	1271	1271	0.00
14.12.2025 13:15	1271	1271	1271	1271	0.00
14.12.2025 13:45	1271	1271	1271	1271	0.00
14.12.2025 14:15	1271	1271	1271	1271	0.00
14.12.2025 14:45	1271	1271	1271	1271	0.00
14.12.2025 15:15	1270	1270	1270	1270	8,077.00
14.12.2025 15:45	1270	1255	-99.99	-99.99	0.00
14.12.2025 16:15	1271	1256	1271	1271	1,347.00
14.12.2025 16:45	1271	1271	1271	1271	0.00
14.12.2025 17:15	1271	1271	1271	1271	0.00
14.12.2025 17:45	1271	1271	1271	1271	0.00
15.12.2025 09:15	1271	1271	1271	1271	0.00
15.12.2025 09:45	1271	1256	-99.99	-99.99	0.00
15.12.2025 10:15	1256	1255	1255	1256	690.00
15.12.2025 10:45	1299	1292	1292	1299	2,919.00
15.12.2025 11:15	1299	1299	1299	1299	675.00
15.12.2025 11:45	1299	1299	1299	1299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,255.00	-99.99	1,299.00	0.00

צרו איתנו קשר *5988