גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1229	1229	1229	1229	0.00
09:47	1229	1229	1229	1229	0.00
09:50	1229	1229	1229	1229	0.00
09:56	1229	1229	1229	1229	0.00
09:59	1195	1195	1195	1195	11.00
10:02	1280	1280	1280	1280	12.00
10:08	1280	1280	1280	1280	0.00
10:14	1280	1280	1280	1280	0.00
10:20	1280	1280	1280	1280	0.00
10:26	1280	1280	1280	1280	0.00
10:32	1280	1280	1280	1280	0.00
10:38	1280	1280	1280	1280	0.00
10:44	1280	1280	1280	1280	0.00
10:47	1280	1280	1280	1280	0.00
10:50	1280	1280	1280	1280	0.00
10:53	1280	1280	1280	1280	0.00
10:59	1280	1280	1280	1280	0.00
11:02	1280	1280	1280	1280	0.00
11:05	1280	1280	1280	1280	0.00
11:08	1280	1280	1280	1280	0.00
11:11	1280	1280	1280	1280	0.00
11:17	1280	1280	1280	1280	0.00
11:20	1269	1269	1269	1269	1,319.00
11:23	1269	1269	1269	1269	0.00
11:26	1269	1269	1269	1269	0.00
11:29	1269	1269	1269	1269	0.00
11:32	1269	1269	1269	1269	0.00
11:35	1269	1269	1269	1269	0.00
11:38	1269	1269	1269	1269	0.00
11:41	1269	1269	1269	1269	0.00
11:44	1269	1269	1269	1269	0.00
11:47	1269	1269	1269	1269	0.00
11:50	1269	1269	1269	1269	0.00
11:53	1269	1269	1269	1269	0.00
11:56	1269	1269	1269	1269	0.00
12:02	1268	1268	1268	1268	0.00
12:08	1268	1268	1268	1268	0.00
12:11	1268	1268	1268	1268	0.00
12:17	1268	1268	1268	1268	0.00
12:20	1268	1268	1268	1268	0.00
12:23	1268	1268	1268	1268	0.00
12:26	1268	1268	1268	1268	0.00
12:29	1268	1268	1268	1268	0.00
12:32	1268	1268	1268	1268	0.00
12:35	1268	1268	1268	1268	0.00
12:38	1268	1268	1268	1268	0.00
12:41	1268	1268	1268	1268	0.00
12:44	1268	1268	1268	1268	0.00
12:47	1268	1268	1268	1268	0.00
12:50	1268	1268	1268	1268	0.00
12:53	1268	1268	1268	1268	0.00
12:56	1268	1268	1268	1268	0.00
12:59	1268	1268	1268	1268	0.00
13:02	1268	1268	1268	1268	0.00
13:05	1268	1268	1268	1268	0.00
13:08	1268	1268	1268	1268	0.00
13:11	1268	1268	1268	1268	0.00
13:17	1268	1268	1268	1268	0.00
13:20	1268	1268	1268	1268	0.00
13:23	1268	1268	1268	1268	0.00
13:26	1268	1268	1268	1268	0.00
13:29	1268	1268	1268	1268	0.00
13:32	1268	1268	1268	1268	0.00
13:38	1268	1268	1268	1268	0.00
13:41	1268	1268	1268	1268	0.00
13:47	1268	1268	1268	1268	0.00
13:50	1268	1268	1268	1268	0.00
13:53	1268	1268	1268	1268	0.00
13:56	1268	1268	1268	1268	0.00
13:59	1268	1268	1268	1268	0.00
14:02	1268	1268	1268	1268	0.00
14:05	1268	1268	1268	1268	0.00
14:08	1268	1268	1268	1268	0.00
14:11	1268	1268	1268	1268	0.00
14:17	1268	1268	1268	1268	0.00
14:20	1268	1268	1268	1268	0.00
14:23	1268	1268	1268	1268	0.00
14:26	1268	1268	1268	1268	0.00
14:29	1268	1268	1268	1268	0.00
14:32	1268	1268	1268	1268	0.00
14:35	1268	1268	1268	1268	0.00
14:38	1268	1268	1268	1268	0.00
14:41	1268	1268	1268	1268	0.00
14:47	1268	1268	1268	1268	0.00
14:50	1268	1268	1268	1268	0.00
14:53	1268	1268	1268	1268	0.00
14:56	1268	1268	1268	1268	0.00
15:02	1268	1268	1268	1268	0.00
15:05	1268	1268	1268	1268	0.00
15:08	1268	1268	1268	1268	0.00
15:11	1268	1268	1268	1268	0.00
15:17	1268	1268	1268	1268	0.00
15:23	1268	1268	1268	1268	0.00
15:26	1268	1268	1268	1268	0.00
15:32	1268	1268	1268	1268	0.00
15:38	1268	1268	1268	1268	0.00
15:44	1268	1268	1268	1268	0.00
15:47	1268	1268	1268	1268	0.00
15:50	1268	1268	1268	1268	0.00
15:53	1268	1268	1268	1268	0.00
15:56	1268	1268	1268	1268	0.00
15:59	1268	1268	1268	1268	0.00
16:02	1268	1268	1268	1268	0.00
16:05	1268	1268	1268	1268	0.00
16:08	1268	1268	1268	1268	0.00
16:11	1268	1268	1268	1268	0.00
16:17	1268	1268	1268	1268	0.00
16:20	1268	1268	1268	1268	0.00
16:23	1268	1268	1268	1268	0.00
16:26	1268	1268	1268	1268	0.00
16:29	1268	1268	1268	1268	0.00
16:32	1268	1268	1268	1268	0.00
16:35	1268	1268	1268	1268	0.00
16:38	1268	1268	1268	1268	0.00
16:41	1268	1268	1268	1268	0.00
16:44	1268	1268	1268	1268	0.00
16:47	1268	1268	1268	1268	0.00
16:50	1234	1234	1234	1234	3,122.00
16:53	1234	1234	1234	1234	0.00
16:56	1234	1234	1234	1234	0.00
17:02	1234	1234	1234	1234	0.00
17:05	1234	1234	1234	1234	0.00
17:11	1234	1234	1234	1234	0.00
17:17	1205	1205	1205	1205	0.00
17:20	1205	1205	1205	1205	0.00
17:23	1261	1261	1261	1261	756.00
17:26	1261	1261	1261	1261	0.00
17:29	1261	1261	1261	1261	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2026 09:15	1200	1200	1200	1200	0.00
30.04.2026 09:45	1250	1250	-99.99	-99.99	0.00
30.04.2026 10:15	1249	1249	1249	1249	37.00
30.04.2026 10:45	1249	1249	1249	1249	0.00
30.04.2026 11:15	1249	1249	1249	1249	0.00
30.04.2026 11:45	1239	1239	1239	1239	3,047.00
30.04.2026 12:15	1239	1239	1239	1239	0.00
30.04.2026 12:45	1239	1239	1239	1239	0.00
30.04.2026 13:15	1239	1239	1239	1239	0.00
30.04.2026 13:45	1239	1239	1239	1239	0.00
30.04.2026 14:15	1239	1239	1239	1239	0.00
30.04.2026 14:45	1239	1239	1239	1239	0.00
30.04.2026 15:15	1201	1201	1201	1201	3,542.00
30.04.2026 15:45	1201	1201	1201	1201	0.00
30.04.2026 16:15	1201	1201	1201	1201	0.00
30.04.2026 16:45	1201	1201	1201	1201	2,666.00
30.04.2026 17:15	1200	1200	1200	1200	48.00
30.04.2026 17:45	1248	1210	1210	1210	484.00
01.05.2026 09:15	1210	1210	1210	1210	0.00
01.05.2026 09:45	1210	1210	-99.99	-99.99	0.00
01.05.2026 10:15	1210	1210	-99.99	-99.99	0.00
01.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:45	1205	1205	1205	1205	1,192.00
01.05.2026 12:15	1205	1205	1205	1205	0.00
01.05.2026 12:45	1205	1205	1205	1205	0.00
01.05.2026 13:15	1200	1200	1200	1200	3,744.00
01.05.2026 13:45	1200	1200	1200	1200	5,904.00
01.05.2026 14:15	1200	1200	1200	1200	0.00
01.05.2026 14:45	1200	1200	1200	1200	0.00
01.05.2026 15:15	1200	1200	1200	1200	0.00
01.05.2026 15:45	1200	1200	1200	1200	0.00
01.05.2026 16:15	1200	1200	1200	1200	0.00
01.05.2026 16:45	1200	1200	1200	1200	0.00
01.05.2026 17:15	1200	1200	1200	1200	0.00
01.05.2026 17:45	1200	1200	1200	1200	0.00
04.05.2026 09:15	1200	1200	1200	1200	0.00
04.05.2026 09:45	1200	1200	-99.99	-99.99	0.00
04.05.2026 10:15	1200	1200	1200	1200	24.00
04.05.2026 10:45	1200	1200	1200	1200	1,080.00
04.05.2026 11:15	1200	1200	1200	1200	0.00
04.05.2026 11:45	1200	1200	1200	1200	0.00
04.05.2026 12:15	1200	1200	1200	1200	0.00
04.05.2026 12:45	1200	1200	1200	1200	0.00
04.05.2026 13:15	1200	1200	1200	1200	0.00
04.05.2026 13:45	1200	1200	1200	1200	0.00
04.05.2026 14:15	1200	1200	1200	1200	0.00
04.05.2026 14:45	1200	1200	1200	1200	0.00
04.05.2026 15:15	1201	1201	1201	1201	17,510.00
04.05.2026 15:45	1200	1200	1200	1200	66,900.00
04.05.2026 16:15	1192	1192	1192	1192	1,299.00
04.05.2026 16:45	1192	1192	1192	1192	0.00
04.05.2026 17:15	1192	1192	1192	1192	0.00
04.05.2026 17:45	1248	1192	1200	1200	516.00
05.05.2026 09:15	1200	1200	1200	1200	0.00
05.05.2026 09:45	1200	1200	-99.99	-99.99	0.00
05.05.2026 10:15	1200	1200	-99.99	-99.99	0.00
05.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 14:15	1255	1255	1255	1255	677.00
05.05.2026 14:45	1255	1255	1255	1255	0.00
05.05.2026 15:15	1255	1255	1255	1255	0.00
05.05.2026 15:45	1255	1255	1255	1255	0.00
05.05.2026 16:15	1255	1255	1255	1255	0.00
05.05.2026 16:45	1255	1255	1255	1255	0.00
05.05.2026 17:15	1255	1255	-99.99	-99.99	0.00
05.05.2026 17:45	1255	1199	1229	1229	5,764.00
06.05.2026 09:15	1229	1229	1229	1229	0.00
06.05.2026 09:45	1229	1229	-99.99	-99.99	0.00
06.05.2026 10:15	1280	1195	1195	1280	8,971.00
06.05.2026 10:45	1280	1280	1280	1280	0.00
06.05.2026 11:15	1280	1280	1280	1280	0.00
06.05.2026 11:45	1269	1268	1269	1268	3,006.00
06.05.2026 12:15	1268	1268	1268	1268	0.00
06.05.2026 12:45	1268	1268	1268	1268	0.00
06.05.2026 13:15	1268	1268	1268	1268	0.00
06.05.2026 13:45	1268	1268	1268	1268	0.00
06.05.2026 14:15	1268	1268	1268	1268	0.00
06.05.2026 14:45	1268	1268	1268	1268	0.00
06.05.2026 15:15	1268	1268	1268	1268	0.00
06.05.2026 15:45	1268	1268	1268	1268	0.00
06.05.2026 16:15	1268	1268	1268	1268	0.00
06.05.2026 16:45	1268	1268	1268	1268	0.00
06.05.2026 17:15	1234	1200	1234	1234	3,122.00
06.05.2026 17:45	1261	1205	1261	1261	756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,357.00	1,345.00	1,357.00	1,346.00	545.00
19.01.2026	1,415.00	1,341.00	1,346.00	1,346.00	3,838.00
20.01.2026	1,395.00	1,305.00	1,395.00	1,343.00	3,933.00
21.01.2026	1,380.00	1,250.00	1,343.00	1,335.00	2,669.00
22.01.2026	1,336.00	1,271.00	1,335.00	1,323.00	1,863.00
23.01.2026	1,323.00	1,323.00	1,323.00	1,323.00	83.00
26.01.2026	1,297.00	1,250.00	1,323.00	1,297.00	33,670.00
27.01.2026	1,319.00	1,275.00	1,297.00	1,300.00	228,631.00
28.01.2026	1,307.00	1,300.00	1,300.00	1,300.00	12,125.00
29.01.2026	1,307.00	1,287.00	1,300.00	1,303.00	1,921.00
30.01.2026	1,303.00	1,303.00	1,303.00	1,303.00	866.00
02.02.2026	1,303.00	1,201.00	1,303.00	1,302.00	4,996.00
03.02.2026	1,329.00	1,230.00	1,329.00	1,284.00	787.00
04.02.2026	1,320.00	1,242.00	1,284.00	1,272.00	84,340.00
05.02.2026	1,290.00	1,205.00	1,272.00	1,213.00	5,431.00
06.02.2026	1,279.00	1,199.00	1,199.00	1,224.00	9,600.00
09.02.2026	1,326.00	1,230.00	1,326.00	1,262.00	2,781.00
10.02.2026	1,325.00	1,266.00	1,325.00	1,270.00	4,001.00
11.02.2026	1,322.00	1,269.00	1,270.00	1,277.00	2,341.00
12.02.2026	1,262.00	1,230.00	1,277.00	1,239.00	47,266.00
13.02.2026	1,325.00	1,217.00	1,325.00	1,230.00	25,868.00
16.02.2026	1,285.00	1,126.00	1,230.00	1,166.00	21,295.00
17.02.2026	1,200.00	1,150.00	1,166.00	1,165.00	2,185.00
18.02.2026	1,216.00	1,164.00	1,165.00	1,196.00	4,118.00
19.02.2026	1,203.00	1,190.00	1,196.00	1,192.00	434.00
20.02.2026	1,192.00	1,192.00	1,192.00	1,192.00	108.00
23.02.2026	1,251.00	1,192.00	1,192.00	1,230.00	143,192.00
24.02.2026	1,277.00	1,226.00	1,230.00	1,250.00	3,532.00
25.02.2026	1,293.00	1,250.00	1,250.00	1,268.00	2,622.00
26.02.2026	1,322.00	1,270.00	1,268.00	1,294.00	5,230.00
27.02.2026	1,328.00	1,294.00	1,294.00	1,325.00	2,475.00
02.03.2026	1,370.00	1,324.00	1,325.00	1,346.00	14,022.00
04.03.2026	1,323.00	1,267.00	1,346.00	1,282.00	2,999.00
05.03.2026	1,335.00	1,282.00	1,282.00	1,328.00	9,636.00
06.03.2026	1,338.00	1,336.00	1,328.00	1,338.00	11,772.00
09.03.2026	1,338.00	1,298.00	1,338.00	1,299.00	7,313.00
10.03.2026	1,319.00	1,299.00	1,299.00	1,301.00	91.00
11.03.2026	1,307.00	1,298.00	1,301.00	1,299.00	1,937.00
12.03.2026	1,317.00	1,295.00	1,299.00	1,301.00	2,577.00
13.03.2026	1,315.00	1,295.00	1,295.00	1,302.00	10.00
16.03.2026	1,395.00	1,263.00	1,395.00	1,288.00	3,486.00
17.03.2026	1,314.00	1,220.00	1,288.00	1,301.00	1,832.00
18.03.2026	1,311.00	1,292.00	1,301.00	1,293.00	876.00
19.03.2026	1,311.00	1,287.00	1,293.00	1,300.00	781.00
20.03.2026	1,312.00	1,312.00	1,300.00	1,302.00	28.00
23.03.2026	1,300.00	1,240.00	1,280.00	1,292.00	10,998.00
24.03.2026	1,292.00	1,254.00	1,292.00	1,288.00	610.00
25.03.2026	1,299.00	1,260.00	1,288.00	1,268.00	3,617.00
26.03.2026	1,270.00	1,218.00	1,268.00	1,221.00	40,749.00
27.03.2026	1,300.00	1,217.00	1,300.00	1,219.00	3,148.00
30.03.2026	1,250.00	1,200.00	1,219.00	1,233.00	2,086.00
31.03.2026	1,269.00	1,174.00	1,176.00	1,240.00	1,798.00
03.04.2026	1,344.00	1,236.00	1,240.00	1,253.00	106.00
06.04.2026	1,235.00	1,200.00	1,235.00	1,207.00	8,484.00
09.04.2026	1,220.00	1,125.00	1,207.00	1,166.00	11,172.00
10.04.2026	1,216.00	1,166.00	1,166.00	1,174.00	2,070.00
13.04.2026	1,240.00	1,140.00	1,174.00	1,196.00	6,862.00
14.04.2026	1,235.00	1,196.00	1,196.00	1,201.00	3,826.00
15.04.2026	1,247.00	1,201.00	1,201.00	1,242.00	371.00
16.04.2026	1,244.00	1,237.00	1,242.00	1,239.00	929.00
17.04.2026	1,250.00	1,206.00	1,239.00	1,248.00	2,431.00
20.04.2026	1,249.00	1,210.00	1,210.00	1,211.00	4,465.00
23.04.2026	1,247.00	1,200.00	1,211.00	1,211.00	1,483.00
24.04.2026	1,247.00	1,230.00	1,211.00	1,230.00	120.00
27.04.2026	1,245.00	1,211.00	1,230.00	1,214.00	48,186.00
28.04.2026	1,229.00	1,206.00	1,214.00	1,221.00	6,498.00
29.04.2026	1,236.00	1,200.00	1,221.00	1,200.00	4,258.00
30.04.2026	1,249.00	1,200.00	1,249.00	1,210.00	1,222.00
01.05.2026	1,205.00	1,200.00	1,210.00	1,200.00	8,995.00
04.05.2026	1,248.00	1,190.00	1,200.00	1,200.00	7,647.00
05.05.2026	1,255.00	1,200.00	1,200.00	1,229.00	1,047.00
06.05.2026	1,280.00	1,195.00	1,229.00	1,261.00	1,557.00
06.05.2026	1,280.00	1,195.00	-99.99	1,280.00	0.00

צרו איתנו קשר *5988