גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	9000	9000	9000	9000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	8659	8659	8659	8659	0.00
21.07.2026 09:45	8659	8659	-99.99	-99.99	0.00
21.07.2026 10:15	8659	8482	8600	8634	14,461.00
21.07.2026 10:45	8649	8648	8649	8649	31,912.00
21.07.2026 11:15	8649	8624	8649	8628	75,296.00
21.07.2026 11:45	8648	8612	8641	8646	13,121.00
21.07.2026 12:15	8649	8641	8649	8641	23,776.00
21.07.2026 12:45	8808	8639	8639	8808	30,620.00
21.07.2026 13:15	8808	8808	8808	8808	0.00
21.07.2026 13:45	8808	8808	8808	8808	0.00
21.07.2026 14:15	8845	8839	8839	8845	20,430.00
21.07.2026 14:45	8845	8845	8845	8845	36,087.00
21.07.2026 15:15	8845	8845	8845	8845	0.00
21.07.2026 15:45	8843	8750	8843	8750	102,179.00
21.07.2026 16:15	8717	8694	8717	8695	27,406.00
21.07.2026 16:45	8701	8700	8700	8701	17,400.00
21.07.2026 17:15	8730	8692	8700	8713	75,991.00
21.07.2026 17:45	8828	8700	8703	8703	97,212.00
22.07.2026 09:15	8703	8703	8703	8703	0.00
22.07.2026 09:45	8703	8703	-99.99	-99.99	0.00
22.07.2026 10:15	8847	8703	8703	8847	529.00
22.07.2026 10:45	8847	8847	8847	8847	0.00
22.07.2026 11:15	8912	8912	8912	8912	89.00
22.07.2026 11:45	8912	8912	8912	8912	0.00
22.07.2026 12:15	8870	8870	8870	8870	1,685.00
22.07.2026 12:45	8888	8888	8888	8888	711.00
22.07.2026 13:15	8870	8870	8870	8870	1,419.00
22.07.2026 13:45	8870	8870	8870	8870	0.00
22.07.2026 14:15	8870	8870	8870	8870	0.00
22.07.2026 14:45	8851	8851	8851	8851	973.00
22.07.2026 15:15	8851	8851	8851	8851	0.00
22.07.2026 15:45	8708	8708	8708	8708	1,132.00
22.07.2026 16:15	8757	8699	8700	8757	88,832.00
22.07.2026 16:45	8899	8755	8755	8899	14,795.00
22.07.2026 17:15	8906	8772	8772	8806	3,783.00
22.07.2026 17:45	8906	8804	8804	8804	62,068.00
24.07.2026 09:15	8804	8804	8804	8804	0.00
24.07.2026 09:45	8804	8804	-99.99	-99.99	0.00
24.07.2026 10:15	8897	8752	8790	8897	73,295.00
24.07.2026 10:45	8900	8850	8850	8900	87,182.00
24.07.2026 11:15	8973	8919	8932	8973	216,528.00
24.07.2026 11:45	9027	8959	8973	9027	79,871.00
24.07.2026 12:15	8984	8957	8983	8984	70,849.00
24.07.2026 12:45	8981	8959	8980	8977	74,061.00
24.07.2026 13:15	9010	8960	8977	9010	90,356.00
24.07.2026 13:45	8989	8851	8981	8980	66,809.00
24.07.2026 14:15	8980	8980	8980	8980	58,639.00
24.07.2026 14:45	8980	8980	8980	8980	0.00
24.07.2026 15:15	8980	8980	8980	8980	0.00
24.07.2026 15:45	8980	8980	8980	8980	0.00
24.07.2026 16:15	8980	8980	8980	8980	0.00
24.07.2026 16:45	8980	8980	8980	8980	0.00
24.07.2026 17:15	8980	8980	8980	8980	0.00
24.07.2026 17:45	8980	8980	8980	8980	0.00
27.07.2026 09:15	8980	8980	8980	8980	0.00
27.07.2026 09:45	8980	8980	-99.99	-99.99	0.00
27.07.2026 10:15	9195	8963	8963	9195	10,884.00
27.07.2026 10:45	9176	9071	9071	9148	12,694.00
27.07.2026 11:15	9140	9066	9066	9081	22,310.00
27.07.2026 11:45	9109	9073	9073	9109	5,269.00
27.07.2026 12:15	9124	8700	9047	9069	44,968.00
27.07.2026 12:45	9117	8700	8700	9117	24,065.00
27.07.2026 13:15	9133	9107	9107	9133	8,481.00
27.07.2026 13:45	9084	9039	9039	9084	16,929.00
27.07.2026 14:15	9094	9005	9081	9049	13,401.00
27.07.2026 14:45	9060	9037	9040	9060	25,426.00
27.07.2026 15:15	9115	9021	9064	9098	53,079.00
27.07.2026 15:45	9117	9040	9106	9078	16,090.00
27.07.2026 16:15	9093	9030	9083	9057	99,251.00
27.07.2026 16:45	9012	9012	9012	9012	811.00
27.07.2026 17:15	9020	8946	9020	9000	51,357.00
27.07.2026 17:45	9038	9000	9000	9000	100,170.00
28.07.2026 09:15	9000	9000	9000	9000	0.00
28.07.2026 09:45	9000	9000	-99.99	-99.99	0.00
28.07.2026 10:15	9000	9000	-99.99	-99.99	0.00
28.07.2026 10:45	9000	8970	8970	9000	38,169.00
28.07.2026 11:15	9000	8967	9000	8973	29,771.00
28.07.2026 11:45	9086	8978	8978	9086	65,202.00
28.07.2026 12:15	9122	9079	9115	9096	19,485.00
28.07.2026 12:45	9070	9030	9052	9065	18,118.00
28.07.2026 13:15	9078	9007	9078	9045	34,439.00
28.07.2026 13:45	9050	9002	9029	9015	15,331.00
28.07.2026 14:15	9020	8920	9014	9020	37,799.00
28.07.2026 14:45	9019	8983	9004	9019	24,139.00
28.07.2026 15:15	9019	8986	9009	9019	21,083.00
28.07.2026 15:45	9019	9006	9019	9019	6,402.00
28.07.2026 16:15	9019	9019	9019	9019	0.00
28.07.2026 16:45	8999	8958	8999	8958	5,666.00
28.07.2026 17:15	8959	8634	8890	8634	223,743.00
28.07.2026 17:45	8700	8333	8691	8691	96,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00
30.03.2026	8,539.00	8,000.00	8,451.00	8,029.00	2,425.00
31.03.2026	8,215.00	8,029.00	8,029.00	8,167.00	4,806.00
03.04.2026	8,543.00	8,167.00	8,167.00	8,310.00	1,594.00
06.04.2026	8,360.00	8,188.00	8,310.00	8,265.00	2,729.00
09.04.2026	8,495.00	8,003.00	8,265.00	8,351.00	7,254.00
10.04.2026	8,539.00	8,351.00	8,351.00	8,511.00	13,831.00
13.04.2026	8,511.00	8,217.00	8,511.00	8,377.00	2,660.00
14.04.2026	8,700.00	8,420.00	8,452.00	8,534.00	9,774.00
15.04.2026	8,788.00	8,516.00	8,630.00	8,622.00	6,971.00
16.04.2026	8,880.00	8,622.00	8,622.00	8,821.00	22,543.00
17.04.2026	8,900.00	8,551.00	8,821.00	8,861.00	9,626.00
20.04.2026	8,899.00	8,803.00	8,899.00	8,899.00	8,938.00
23.04.2026	9,000.00	8,868.00	8,899.00	8,946.00	6,332.00
24.04.2026	9,397.00	8,946.00	8,946.00	9,397.00	11,780.00
27.04.2026	9,738.00	9,016.00	9,397.00	9,358.00	12,309.00
28.04.2026	9,608.00	9,358.00	9,358.00	9,389.00	4,069.00
29.04.2026	9,547.00	9,207.00	9,389.00	9,387.00	4,733.00
30.04.2026	9,482.00	9,381.00	9,387.00	9,439.00	5,221.00
01.05.2026	9,698.00	9,118.00	9,439.00	9,657.00	5,832.00
04.05.2026	9,657.00	9,472.00	9,657.00	9,560.00	15,645.00
05.05.2026	9,630.00	9,416.00	9,630.00	9,537.00	5,069.00
06.05.2026	9,549.00	9,441.00	9,537.00	9,475.00	4,119.00
07.05.2026	9,509.00	9,290.00	9,509.00	9,428.00	10,586.00
08.05.2026	9,523.00	9,414.00	9,428.00	9,503.00	4,517.00
11.05.2026	9,994.00	9,503.00	9,503.00	9,990.00	17,134.00
12.05.2026	10,140.00	9,912.00	9,990.00	9,979.00	9,105.00
13.05.2026	10,020.00	9,732.00	9,979.00	9,868.00	2,142.00
14.05.2026	10,010.00	9,700.00	9,868.00	9,865.00	19,341.00
15.05.2026	10,110.00	9,600.00	9,865.00	9,756.00	2,391.00
18.05.2026	9,988.00	9,260.00	9,756.00	9,514.00	4,181.00
19.05.2026	9,684.00	9,305.00	9,514.00	9,478.00	1,462.00
20.05.2026	9,637.00	9,228.00	9,478.00	9,253.00	7,128.00
25.05.2026	9,584.00	9,253.00	9,253.00	9,433.00	4,003.00
26.05.2026	9,776.00	9,400.00	9,433.00	9,456.00	8,259.00
27.05.2026	9,868.00	9,456.00	9,456.00	9,680.00	22,834.00
28.05.2026	9,900.00	9,504.00	9,680.00	9,768.00	8,042.00
29.05.2026	9,953.00	9,796.00	9,768.00	9,930.00	4,127.00
01.06.2026	11,120.00	9,965.00	9,965.00	10,520.00	43,756.00
02.06.2026	10,520.00	10,120.00	10,520.00	10,210.00	15,779.00
03.06.2026	10,510.00	9,750.00	10,210.00	10,080.00	17,229.00
04.06.2026	10,570.00	9,617.00	10,080.00	9,700.00	25,894.00
05.06.2026	9,940.00	9,651.00	9,700.00	9,940.00	7,396.00
08.06.2026	9,941.00	9,222.00	9,940.00	9,826.00	7,669.00
09.06.2026	10,130.00	9,745.00	9,826.00	9,834.00	4,218.00
10.06.2026	10,000.00	9,465.00	9,834.00	9,530.00	7,849.00
11.06.2026	9,680.00	9,444.00	9,530.00	9,517.00	1,197.00
12.06.2026	9,816.00	9,396.00	9,517.00	9,441.00	4,445.00
15.06.2026	9,378.00	9,016.00	9,441.00	9,097.00	8,101.00
16.06.2026	9,117.00	8,640.00	9,097.00	8,686.00	34,255.00
17.06.2026	8,945.00	8,102.00	8,686.00	8,268.00	26,318.00
18.06.2026	8,358.00	7,917.00	8,268.00	8,196.00	19,082.00
19.06.2026	8,582.00	8,000.00	8,196.00	8,099.00	4,958.00
22.06.2026	8,999.00	8,099.00	8,099.00	8,706.00	36,112.00
23.06.2026	8,968.00	8,576.00	8,662.00	8,720.00	14,197.00
24.06.2026	9,007.00	8,800.00	8,720.00	8,911.00	45,917.00
25.06.2026	9,014.00	8,846.00	8,970.00	8,886.00	4,867.00
26.06.2026	8,794.00	8,560.00	8,886.00	8,758.00	2,662.00
29.06.2026	9,049.00	8,758.00	8,758.00	8,985.00	7,326.00
30.06.2026	9,191.00	8,964.00	8,985.00	9,172.00	47,490.00
01.07.2026	9,599.00	9,116.00	9,170.00	9,480.00	11,829.00
02.07.2026	9,643.00	9,350.00	9,480.00	9,483.00	6,252.00
03.07.2026	9,650.00	9,392.00	9,438.00	9,561.00	13,385.00
06.07.2026	9,764.00	9,525.00	9,561.00	9,700.00	5,340.00
07.07.2026	9,814.00	9,471.00	9,700.00	9,663.00	8,451.00
08.07.2026	10,000.00	9,511.00	9,750.00	9,663.00	18,493.00
09.07.2026	9,899.00	9,512.00	9,760.00	9,690.00	8,690.00
10.07.2026	10,020.00	9,397.00	9,690.00	9,541.00	21,572.00
13.07.2026	9,724.00	9,127.00	9,684.00	9,221.00	17,572.00
14.07.2026	9,494.00	8,771.00	9,221.00	8,771.00	14,962.00
15.07.2026	9,110.00	8,619.00	8,824.00	8,962.00	19,522.00
16.07.2026	9,099.00	8,778.00	8,962.00	8,878.00	6,439.00
17.07.2026	8,877.00	8,605.00	8,878.00	8,629.00	6,370.00
20.07.2026	8,787.00	8,454.00	8,629.00	8,659.00	13,916.00
21.07.2026	8,845.00	8,482.00	8,659.00	8,703.00	10,399.00
22.07.2026	8,912.00	8,699.00	8,703.00	8,804.00	3,791.00
24.07.2026	9,027.00	8,752.00	8,804.00	8,980.00	17,859.00
27.07.2026	9,195.00	8,680.00	8,980.00	9,000.00	7,835.00
28.07.2026	9,122.00	8,634.00	9,000.00	8,691.00	10,884.00

צרו איתנו קשר *5988