גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:23	4999	4999	4999	4999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	5176	5176	5176	5176	0.00
03.09.2025 09:45	5176	5176	-99.99	-99.99	0.00
03.09.2025 10:15	5176	5176	5176	5176	51.00
03.09.2025 10:45	5176	5175	5176	5176	27,846.00
03.09.2025 11:15	5176	5176	5176	5176	3,519.00
03.09.2025 11:45	5176	5176	5176	5176	373,189.00
03.09.2025 12:15	5176	5176	5176	5176	0.00
03.09.2025 12:45	5289	5289	5289	5289	5,289.00
03.09.2025 13:15	5289	5289	5289	5289	0.00
03.09.2025 13:45	5286	5286	5286	5286	1,585.00
03.09.2025 14:15	5286	5286	5286	5286	0.00
03.09.2025 14:45	5286	5286	5286	5286	0.00
03.09.2025 15:15	5286	5286	5286	5286	0.00
03.09.2025 15:45	5286	5286	5286	5286	0.00
03.09.2025 16:15	5286	5286	5286	5286	0.00
03.09.2025 16:45	5286	5286	5286	5286	0.00
03.09.2025 17:15	5286	5286	-99.99	-99.99	0.00
03.09.2025 17:45	5286	5121	5180	5180	2,797.00
04.09.2025 09:15	5180	5180	5180	5180	0.00
04.09.2025 09:45	5180	5180	-99.99	-99.99	0.00
04.09.2025 10:15	5180	5180	-99.99	-99.99	0.00
04.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 15:15	5049	5049	5049	5049	2,120.00
04.09.2025 15:45	5166	5166	5166	5166	568.00
04.09.2025 16:15	5166	5166	5166	5166	0.00
04.09.2025 16:45	5166	5166	5166	5166	0.00
04.09.2025 17:15	5166	5166	5166	5166	0.00
04.09.2025 17:45	5174	5046	5060	5060	8,956.00
07.09.2025 09:15	5060	5060	5060	5060	0.00
07.09.2025 09:46	5060	5060	-99.99	-99.99	0.00
07.09.2025 10:15	5060	5060	-99.99	-99.99	0.00
07.09.2025 10:45	5206	5060	5060	5206	723.00
07.09.2025 11:15	5206	5206	5206	5206	0.00
07.09.2025 11:45	5206	5206	5206	5206	0.00
07.09.2025 12:15	5206	5206	5206	5206	0.00
07.09.2025 12:45	5206	5206	5206	5206	0.00
07.09.2025 13:15	5206	5206	5206	5206	0.00
07.09.2025 13:45	5180	5180	5180	5180	103.00
07.09.2025 14:15	5180	5180	5180	5180	0.00
07.09.2025 14:45	5180	5180	5180	5180	0.00
07.09.2025 15:15	5180	5180	5180	5180	0.00
07.09.2025 15:45	5180	5060	-99.99	-99.99	0.00
07.09.2025 16:15	5060	5030	5060	5060	265,346.00
07.09.2025 16:45	5060	5060	5060	5060	0.00
07.09.2025 17:15	5060	5060	5060	5060	0.00
07.09.2025 17:45	5060	5060	5060	5060	0.00
08.09.2025 09:15	5060	5060	5060	5060	0.00
08.09.2025 09:45	5060	5060	-99.99	-99.99	0.00
08.09.2025 10:15	5243	5060	5060	5243	6,707.00
08.09.2025 10:45	5061	5060	5061	5060	4,098.00
08.09.2025 11:15	5051	5050	5051	5050	6,615.00
08.09.2025 11:45	4999	4997	4999	4997	9,947.00
08.09.2025 12:15	4999	4999	4999	4999	1,249.00
08.09.2025 12:45	5004	5004	5004	5004	1,651.00
08.09.2025 13:15	5012	5000	5012	5000	176,906.00
08.09.2025 13:45	4950	4933	4950	4940	75,506.00
08.09.2025 14:15	4940	4940	4940	4940	0.00
08.09.2025 14:45	4995	4995	4995	4995	1,248.00
08.09.2025 15:15	4978	4978	4978	4978	597.00
08.09.2025 15:45	5088	5048	5088	5081	1,521.00
08.09.2025 16:15	5108	5108	5108	5108	510.00
08.09.2025 16:45	5172	5095	5095	5172	4,629.00
08.09.2025 17:15	5008	5007	5007	5008	1,552.00
08.09.2025 17:45	5022	4999	4999	4999	57,788.00
09.09.2025 09:15	4999	4999	4999	4999	0.00
09.09.2025 09:45	4999	4999	-99.99	-99.99	0.00
09.09.2025 10:15	4999	4999	4999	4999	149.00
09.09.2025 10:45	5000	4929	5000	4929	32,806.00
09.09.2025 11:15	5000	5000	5000	5000	66,250.00
09.09.2025 11:45	5000	5000	5000	5000	2,450.00
09.09.2025 12:15	5000	5000	5000	5000	0.00
09.09.2025 12:45	5000	5000	5000	5000	0.00
09.09.2025 13:15	5000	5000	5000	5000	0.00
09.09.2025 13:45	5000	5000	5000	5000	0.00
09.09.2025 14:15	4998	4998	4998	4998	9,996.00
09.09.2025 14:45	4998	4998	4998	4998	0.00
09.09.2025 15:15	4998	4998	4998	4998	0.00
09.09.2025 15:45	4998	4998	4998	4998	0.00
09.09.2025 16:15	4998	4998	4998	4998	0.00
09.09.2025 16:45	4998	4998	4998	4998	3,048.00
09.09.2025 17:15	4998	4998	-99.99	-99.99	0.00
09.09.2025 17:45	4999	4995	4999	4999	7,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	2,585.00	2,537.00	2,570.00	2,573.00	708.00
12.09.2024	2,589.00	2,497.00	2,573.00	2,531.00	1,389.00
15.09.2024	2,580.00	2,531.00	2,531.00	2,580.00	434.00
16.09.2024	2,577.00	2,577.00	2,580.00	2,577.00	138.00
17.09.2024	2,577.00	2,480.00	2,577.00	2,499.00	2,247.00
18.09.2024	2,495.00	2,416.00	2,499.00	2,490.00	1,105.00
19.09.2024	2,496.00	2,425.00	2,490.00	2,473.00	1,221.00
22.09.2024	2,473.00	2,420.00	2,473.00	2,445.00	356.00
23.09.2024	2,447.00	2,430.00	2,445.00	2,445.00	53,552.00
24.09.2024	2,466.00	2,420.00	2,445.00	2,445.00	124,533.00
25.09.2024	2,520.00	2,499.00	2,445.00	2,500.00	4,218.00
26.09.2024	2,577.00	2,510.00	2,500.00	2,515.00	2,240.00
29.09.2024	2,540.00	2,500.00	2,515.00	2,501.00	9,168.00
30.09.2024	2,523.00	2,491.00	2,501.00	2,501.00	82,005.00
01.10.2024	2,530.00	2,460.00	2,513.00	2,493.00	3,220.00
06.10.2024	2,525.00	2,470.00	2,493.00	2,500.00	14,014.00
07.10.2024	2,508.00	2,488.00	2,500.00	2,502.00	9,774.00
08.10.2024	2,540.00	2,500.00	2,502.00	2,500.00	4,097.00
09.10.2024	2,524.00	2,500.00	2,500.00	2,517.00	446.00
10.10.2024	2,540.00	2,510.00	2,517.00	2,531.00	1,671.00
13.10.2024	2,533.00	2,501.00	2,531.00	2,530.00	3,569.00
14.10.2024	2,579.00	2,530.00	2,530.00	2,568.00	864.00
15.10.2024	2,593.00	2,568.00	2,568.00	2,587.00	2,265.00
20.10.2024	2,609.00	2,586.00	2,587.00	2,594.00	18,254.00
21.10.2024	2,605.00	2,589.00	2,594.00	2,598.00	1,024.00
22.10.2024	2,631.00	2,598.00	2,598.00	2,598.00	8,165.00
27.10.2024	2,654.00	2,572.00	2,572.00	2,592.00	1,123.00
28.10.2024	2,585.00	2,580.00	2,592.00	2,583.00	400.00
29.10.2024	2,650.00	2,621.00	2,583.00	2,637.00	19,873.00
30.10.2024	2,670.00	2,611.00	2,670.00	2,631.00	4,166.00
31.10.2024	2,630.00	2,575.00	2,631.00	2,597.00	3,399.00
03.11.2024	2,621.00	2,600.00	2,610.00	2,616.00	2,932.00
04.11.2024	2,637.00	2,578.00	2,616.00	2,628.00	820.00
05.11.2024	2,650.00	2,614.00	2,628.00	2,630.00	1,409.00
06.11.2024	2,650.00	2,636.00	2,630.00	2,647.00	1,237.00
07.11.2024	2,554.00	2,554.00	2,647.00	2,554.00	3,680.00
10.11.2024	2,616.00	2,581.00	2,616.00	2,600.00	1,846.00
11.11.2024	2,600.00	2,506.00	2,600.00	2,537.00	2,567.00
12.11.2024	2,600.00	2,548.00	2,549.00	2,592.00	6,429.00
13.11.2024	2,599.00	2,547.00	2,592.00	2,587.00	2,222.00
14.11.2024	2,598.00	2,558.00	2,587.00	2,588.00	3,018.00
17.11.2024	2,613.00	2,557.00	2,588.00	2,591.00	8,622.00
18.11.2024	2,598.00	2,541.00	2,591.00	2,583.00	12,404.00
19.11.2024	2,591.00	2,589.00	2,583.00	2,590.00	1,093.00
20.11.2024	2,538.00	2,502.00	2,590.00	2,505.00	11,628.00
21.11.2024	2,529.00	2,500.00	2,505.00	2,508.00	3,340.00
24.11.2024	2,528.00	2,500.00	2,508.00	2,509.00	901.00
25.11.2024	2,535.00	2,450.00	2,509.00	2,532.00	20,669.00
26.11.2024	2,545.00	2,530.00	2,532.00	2,533.00	10,426.00
27.11.2024	2,533.00	2,500.00	2,533.00	2,500.00	3,541.00
28.11.2024	2,500.00	2,499.00	2,500.00	2,500.00	1,941.00
01.12.2024	2,585.00	2,500.00	2,500.00	2,533.00	76,756.00
02.12.2024	2,600.00	2,569.00	2,533.00	2,589.00	11,042.00
03.12.2024	2,677.00	2,589.00	2,589.00	2,653.00	11,143.00
04.12.2024	2,752.00	2,618.00	2,653.00	2,713.00	10,347.00
05.12.2024	2,757.00	2,740.00	2,713.00	2,748.00	15,119.00
08.12.2024	2,802.00	2,776.00	2,802.00	2,788.00	9,020.00
09.12.2024	2,890.00	2,820.00	2,788.00	2,825.00	55,045.00
10.12.2024	2,890.00	2,858.00	2,825.00	2,882.00	3,414.00
11.12.2024	2,918.00	2,813.00	2,882.00	2,832.00	12,282.00
12.12.2024	2,880.00	2,797.00	2,832.00	2,812.00	10,620.00
15.12.2024	2,849.00	2,780.00	2,812.00	2,798.00	3,496.00
16.12.2024	2,847.00	2,798.00	2,798.00	2,822.00	2,209.00
17.12.2024	2,859.00	2,803.00	2,822.00	2,850.00	6,545.00
18.12.2024	2,880.00	2,859.00	2,850.00	2,866.00	5,523.00
19.12.2024	2,869.00	2,800.00	2,866.00	2,842.00	1,775.00
22.12.2024	2,879.00	2,842.00	2,842.00	2,877.00	759.00
23.12.2024	2,892.00	2,785.00	2,877.00	2,870.00	2,013.00
24.12.2024	2,895.00	2,880.00	2,892.00	2,893.00	1,801.00
25.12.2024	2,932.00	2,780.00	2,893.00	2,908.00	4,341.00
26.12.2024	2,908.00	2,780.00	2,908.00	2,819.00	4,824.00
29.12.2024	2,850.00	2,764.00	2,819.00	2,793.00	3,045.00
30.12.2024	2,793.00	2,778.00	2,793.00	2,784.00	6,017.00
31.12.2024	2,825.00	2,752.00	2,784.00	2,809.00	92,914.00
01.01.2025	2,979.00	2,889.00	2,809.00	2,931.00	159,864.00
02.01.2025	3,050.00	2,940.00	2,940.00	3,009.00	16,681.00
05.01.2025	3,076.00	3,018.00	3,032.00	3,073.00	47,771.00
06.01.2025	3,213.00	3,081.00	3,073.00	3,196.00	12,205.00
07.01.2025	3,304.00	3,185.00	3,196.00	3,275.00	9,483.00
08.01.2025	3,280.00	3,255.00	3,275.00	3,270.00	4,738.00
09.01.2025	3,332.00	3,262.00	3,280.00	3,302.00	2,749.00
12.01.2025	3,538.00	3,350.00	3,350.00	3,397.00	11,462.00
13.01.2025	3,407.00	3,389.00	3,397.00	3,404.00	6,866.00
14.01.2025	3,640.00	3,404.00	3,404.00	3,472.00	3,826.00
15.01.2025	3,519.00	3,485.00	3,519.00	3,495.00	4,171.00
16.01.2025	3,542.00	3,471.00	3,520.00	3,495.00	7,969.00
19.01.2025	3,540.00	3,476.00	3,515.00	3,487.00	4,795.00
20.01.2025	3,527.00	3,483.00	3,487.00	3,499.00	8,390.00
21.01.2025	3,640.00	3,496.00	3,499.00	3,577.00	9,639.00
22.01.2025	3,625.00	3,469.00	3,577.00	3,593.00	15,453.00
23.01.2025	3,640.00	3,570.00	3,640.00	3,578.00	40,342.00
26.01.2025	3,598.00	3,383.00	3,598.00	3,511.00	13,886.00
27.01.2025	3,458.00	3,087.00	3,458.00	3,390.00	37,720.00
28.01.2025	3,512.00	3,395.00	3,400.00	3,470.00	2,577.00
29.01.2025	3,568.00	3,470.00	3,470.00	3,543.00	2,482.00
30.01.2025	3,586.00	3,547.00	3,574.00	3,562.00	3,959.00
02.02.2025	3,641.00	3,555.00	3,562.00	3,626.00	4,179.00
03.02.2025	3,626.00	3,445.00	3,626.00	3,514.00	3,576.00
04.02.2025	3,627.00	3,580.00	3,514.00	3,590.00	5,145.00
05.02.2025	3,683.00	3,639.00	3,640.00	3,660.00	4,310.00
06.02.2025	3,694.00	3,580.00	3,660.00	3,580.00	4,468.00
09.02.2025	3,665.00	3,600.00	3,616.00	3,613.00	823.00
10.02.2025	3,620.00	3,612.00	3,613.00	3,620.00	8,010.00
11.02.2025	3,659.00	3,620.00	3,620.00	3,633.00	5,657.00
12.02.2025	3,698.00	3,557.00	3,665.00	3,570.00	4,714.00
13.02.2025	3,645.00	3,514.00	3,514.00	3,635.00	25,440.00
16.02.2025	3,687.00	3,635.00	3,635.00	3,674.00	990.00
17.02.2025	3,697.00	3,674.00	3,674.00	3,687.00	49,682.00
18.02.2025	3,789.00	3,688.00	3,698.00	3,780.00	38,892.00
19.02.2025	3,834.00	3,728.00	3,780.00	3,780.00	31,656.00
20.02.2025	3,850.00	3,804.00	3,850.00	3,815.00	2,065.00
23.02.2025	3,815.00	3,815.00	3,815.00	3,815.00	244.00
24.02.2025	3,784.00	3,769.00	3,815.00	3,779.00	1,904.00
25.02.2025	3,855.00	3,763.00	3,769.00	3,774.00	3,753.00
26.02.2025	3,858.00	3,640.00	3,858.00	3,748.00	8,283.00
27.02.2025	3,838.00	3,774.00	3,838.00	3,779.00	5,506.00
02.03.2025	3,861.00	3,711.00	3,779.00	3,755.00	2,653.00
03.03.2025	3,832.00	3,747.00	3,811.00	3,813.00	2,229.00
04.03.2025	3,905.00	3,761.00	3,905.00	3,823.00	4,499.00
05.03.2025	3,914.00	3,836.00	3,914.00	3,843.00	4,548.00
06.03.2025	3,863.00	3,844.00	3,843.00	3,855.00	1,093.00
09.03.2025	3,923.00	3,863.00	3,863.00	3,904.00	35,836.00
10.03.2025	3,949.00	3,826.00	3,949.00	3,868.00	14,879.00
11.03.2025	3,948.00	3,756.00	3,948.00	3,784.00	3,220.00
12.03.2025	3,876.00	3,791.00	3,876.00	3,819.00	1,008.00
13.03.2025	3,912.00	3,843.00	3,912.00	3,880.00	39,355.00
16.03.2025	3,939.00	3,875.00	3,900.00	3,909.00	3,900.00
17.03.2025	3,953.00	3,909.00	3,938.00	3,953.00	9,837.00
18.03.2025	4,000.00	3,890.00	3,974.00	3,994.00	3,406.00
19.03.2025	4,045.00	3,880.00	4,000.00	3,888.00	8,256.00
20.03.2025	3,983.00	3,763.00	3,983.00	3,787.00	2,258.00
23.03.2025	3,751.00	3,615.00	3,787.00	3,617.00	14,736.00
24.03.2025	3,793.00	3,622.00	3,793.00	3,658.00	1,574.00
25.03.2025	3,796.00	3,674.00	3,658.00	3,720.00	1,276.00
26.03.2025	3,820.00	3,654.00	3,720.00	3,714.00	1,445.00
27.03.2025	3,800.00	3,675.00	3,714.00	3,708.00	662.00
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00

צרו איתנו קשר *5988