גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:46	3190	3190	3190	3190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2021 09:15	3200	3200	3200	3200	0.00
28.11.2021 09:45	3200	3200	-99.99	-99.99	0.00
28.11.2021 10:15	3200	3200	-99.99	-99.99	0.00
28.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2021 11:15	3157	3083	3083	3157	21,814.00
28.11.2021 11:45	3199	3160	3160	3199	13,405.00
28.11.2021 12:15	3199	3199	3199	3199	0.00
28.11.2021 12:45	3199	3199	3199	3199	223.00
28.11.2021 13:15	3199	3199	3199	3199	0.00
28.11.2021 13:45	3109	3109	3109	3109	4,694.00
28.11.2021 14:15	3109	3109	3109	3109	0.00
28.11.2021 14:45	3109	3109	3109	3109	0.00
28.11.2021 15:15	3144	3109	3109	3109	69,726.00
28.11.2021 15:45	3144	3109	3109	3144	29,731.00
28.11.2021 16:15	3140	3124	3124	3124	9,903.00
28.11.2021 16:45	3124	3124	3124	3124	0.00
28.11.2021 17:15	3124	3124	3124	3124	0.00
28.11.2021 17:45	3124	3124	3124	3124	0.00
29.11.2021 09:15	3124	3124	3124	3124	0.00
29.11.2021 09:45	3124	3124	-99.99	-99.99	0.00
29.11.2021 10:15	3182	3124	3167	3182	6,319.00
29.11.2021 10:45	3201	3192	3199	3201	17,560.00
29.11.2021 11:15	3201	3201	3201	3201	0.00
29.11.2021 11:45	3201	3201	3201	3201	0.00
29.11.2021 12:15	3200	3192	3192	3200	21,146.00
29.11.2021 12:45	3201	3200	3200	3201	175,489.00
29.11.2021 13:15	3208	3200	3204	3200	4,673.00
29.11.2021 13:45	3202	3200	3202	3200	42,978.00
29.11.2021 14:15	3192	3192	3192	3192	3,192.00
29.11.2021 14:45	3192	3192	3192	3192	0.00
29.11.2021 15:15	3200	3167	3167	3167	8,895.00
29.11.2021 15:45	3167	3167	3167	3167	0.00
29.11.2021 16:15	3167	3167	3167	3167	0.00
29.11.2021 16:45	3167	3160	3160	3167	136,534.00
29.11.2021 17:15	3127	3125	3125	3127	29,251.00
29.11.2021 17:45	3167	3126	3154	3154	26,493.00
30.11.2021 09:15	3154	3154	3154	3154	0.00
30.11.2021 09:45	3154	3154	-99.99	-99.99	0.00
30.11.2021 10:15	3210	3154	3210	3200	5,286.00
30.11.2021 10:45	3200	3200	3200	3200	3,200.00
30.11.2021 11:15	3181	3180	3181	3180	7,982.00
30.11.2021 11:45	3180	3180	3180	3180	0.00
30.11.2021 12:15	3179	3179	3179	3179	2,066.00
30.11.2021 12:45	3194	3178	3194	3193	8,700.00
30.11.2021 13:15	3193	3193	3193	3193	0.00
30.11.2021 13:45	3193	3193	3193	3193	0.00
30.11.2021 14:15	3193	3193	3193	3193	0.00
30.11.2021 14:45	3193	3193	3193	3193	0.00
30.11.2021 15:15	3193	3193	3193	3193	0.00
30.11.2021 15:45	3193	3193	3193	3193	0.00
30.11.2021 16:15	3193	3193	3193	3193	0.00
30.11.2021 16:45	3183	3180	3180	3183	5,886.00
30.11.2021 17:15	3192	3191	3192	3191	4,212.00
30.11.2021 17:45	3192	3183	3188	3188	10,552.00
01.12.2021 09:15	3188	3188	3188	3188	0.00
01.12.2021 09:45	3188	3188	-99.99	-99.99	0.00
01.12.2021 10:15	3250	3188	3201	3250	4,128.00
01.12.2021 10:45	3250	3250	3250	3250	0.00
01.12.2021 11:15	3250	3250	3250	3250	0.00
01.12.2021 11:45	3250	3250	3250	3250	0.00
01.12.2021 12:15	3250	3250	3250	3250	0.00
01.12.2021 12:45	3211	3211	3211	3211	17,307.00
01.12.2021 13:15	3211	3211	3211	3211	0.00
01.12.2021 13:45	3211	3211	3211	3211	0.00
01.12.2021 14:15	3211	3211	3211	3211	0.00
01.12.2021 14:45	3211	3211	3211	3211	0.00
01.12.2021 15:15	3200	3190	3200	3190	5,975.00
01.12.2021 15:45	3190	3190	3190	3190	0.00
01.12.2021 16:15	3190	3190	3190	3190	0.00
01.12.2021 16:45	3188	3188	3188	3188	2,454.00
01.12.2021 17:15	3178	3178	-99.99	-99.99	0.00
01.12.2021 17:45	3190	3190	3190	3190	4,785.00
02.12.2021 09:15	3190	3190	3190	3190	0.00
02.12.2021 09:45	3190	3178	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2020	2,448.54	2,384.92	2,365.03	2,414.74	6,361.00
06.12.2020	2,502.22	2,414.74	2,414.74	2,471.41	11,023.00
07.12.2020	2,530.06	2,437.61	2,471.41	2,508.19	8,705.00
08.12.2020	2,579.77	2,525.09	2,554.91	2,550.94	32,999.00
09.12.2020	2,598.66	2,553.92	2,550.94	2,565.85	13,609.00
10.12.2020	2,584.74	2,534.04	2,565.85	2,559.88	7,974.00
13.12.2020	2,619.53	2,574.80	2,618.54	2,584.74	11,082.00
14.12.2020	2,603.63	2,556.90	2,584.74	2,577.78	13,366.00
15.12.2020	2,607.60	2,558.89	2,577.78	2,564.86	6,195.00
16.12.2020	2,609.59	2,510.18	2,564.86	2,519.13	30,922.00
17.12.2020	2,655.32	2,535.03	2,609.59	2,556.90	60,025.00
20.12.2020	2,621.52	2,549.94	2,556.90	2,580.76	22,127.00
21.12.2020	2,583.74	2,476.38	2,580.76	2,500.24	16,515.00
22.12.2020	2,556.90	2,461.47	2,500.24	2,501.23	9,260.00
23.12.2020	2,506.20	2,461.47	2,501.23	2,486.32	3,691.00
24.12.2020	2,540.00	2,386.91	2,486.32	2,423.69	24,974.00
27.12.2020	2,642.40	2,535.03	2,535.03	2,573.80	48,934.00
28.12.2020	2,664.27	2,573.80	2,573.80	2,630.47	18,351.00
29.12.2020	2,770.64	2,667.25	2,683.16	2,754.73	19,049.00
30.12.2020	2,882.98	2,758.71	2,758.71	2,842.22	19,445.00
31.12.2020	2,872.04	2,827.31	2,842.22	2,841.22	19,104.00
03.01.2021	2,937.65	2,869.06	2,937.65	2,878.01	20,935.00
04.01.2021	2,924.73	2,878.01	2,887.95	2,906.84	19,100.00
05.01.2021	2,966.48	2,853.15	2,966.48	2,873.04	10,031.00
06.01.2021	2,882.98	2,833.27	2,882.98	2,844.21	11,474.00
07.01.2021	2,925.72	2,826.31	2,844.21	2,889.94	14,801.00
10.01.2021	3,049.99	2,901.87	2,920.75	3,001.28	16,728.00
11.01.2021	3,022.15	2,949.58	3,007.24	2,972.45	16,541.00
12.01.2021	3,023.15	2,938.65	2,972.45	2,984.38	12,762.00
13.01.2021	3,105.66	3,014.20	2,984.38	3,069.87	18,157.00
14.01.2021	3,145.43	3,039.05	3,069.87	3,052.97	14,684.00
17.01.2021	3,099.70	3,018.18	3,052.97	3,050.98	8,661.00
18.01.2021	3,077.83	3,028.12	3,050.98	3,040.05	5,929.00
19.01.2021	3,100.69	2,982.39	3,040.05	3,039.05	12,326.00
20.01.2021	3,055.96	2,984.38	3,039.05	2,999.29	9,827.00
21.01.2021	3,042.04	2,899.88	2,999.29	2,909.82	16,844.00
24.01.2021	2,940.64	2,902.86	2,909.82	2,912.80	6,113.00
25.01.2021	2,939.64	2,886.95	2,912.80	2,907.83	3,790.00
26.01.2021	2,940.64	2,853.15	2,940.64	2,894.91	15,087.00
27.01.2021	2,934.67	2,871.05	2,894.91	2,889.94	10,349.00
28.01.2021	2,860.11	2,792.51	2,848.18	2,844.21	7,984.00
31.01.2021	2,843.21	2,752.75	2,823.33	2,801.46	27,171.00
01.02.2021	2,890.93	2,801.46	2,801.46	2,856.14	7,523.00
02.02.2021	2,932.68	2,852.16	2,856.14	2,905.84	6,135.00
03.02.2021	3,008.24	2,844.21	2,905.84	2,965.49	5,921.00
04.02.2021	2,975.43	2,887.95	2,965.49	2,887.95	13,369.00
07.02.2021	2,982.39	2,835.26	2,962.51	2,873.04	14,405.00
08.02.2021	2,896.89	2,843.21	2,873.04	2,863.09	6,811.00
09.02.2021	2,924.73	2,836.25	2,863.09	2,890.93	13,485.00
10.02.2021	2,974.44	2,903.85	2,890.93	2,959.52	10,981.00
11.02.2021	2,979.41	2,884.96	2,959.52	2,888.94	10,455.00
14.02.2021	2,915.78	2,784.56	2,888.94	2,889.94	8,605.00
15.02.2021	2,942.62	2,882.98	2,889.94	2,935.67	3,499.00
16.02.2021	2,967.48	2,935.67	2,935.67	2,955.55	1,298.00
17.02.2021	2,982.39	2,879.99	2,955.55	2,957.54	7,428.00
18.02.2021	2,966.48	2,874.03	2,915.78	2,914.79	3,449.00
21.02.2021	3,006.25	2,915.78	2,914.79	2,996.31	9,618.00
22.02.2021	3,061.92	2,982.39	3,061.92	3,003.27	13,497.00
23.02.2021	3,063.91	2,858.12	3,003.27	2,878.01	18,126.00
24.02.2021	2,932.68	2,878.01	2,878.01	2,931.69	5,448.00
25.02.2021	2,982.39	2,919.76	2,922.74	2,934.67	36,998.00
28.02.2021	2,935.67	2,848.18	2,934.67	2,917.77	8,377.00
01.03.2021	2,972.45	2,880.99	2,917.77	2,883.97	15,786.00
02.03.2021	2,914.79	2,858.12	2,912.80	2,892.92	4,191.00
03.03.2021	2,980.40	2,913.79	2,892.92	2,964.50	43,369.00
04.03.2021	2,972.45	2,834.26	2,834.26	2,897.89	15,799.00
07.03.2021	2,902.86	2,853.15	2,897.89	2,892.92	6,708.00
08.03.2021	2,894.91	2,824.32	2,892.92	2,831.28	8,233.00
09.03.2021	2,879.99	2,805.43	2,831.28	2,856.14	5,506.00
10.03.2021	2,971.45	2,856.14	2,856.14	2,929.70	10,369.00
11.03.2021	2,988.35	2,952.57	2,929.70	2,964.50	7,077.00
14.03.2021	2,996.31	2,942.62	2,981.40	2,978.41	2,019.00
15.03.2021	2,976.42	2,834.26	2,933.68	2,931.69	10,935.00
16.03.2021	2,980.40	2,892.92	2,931.69	2,898.88	18,874.00
17.03.2021	3,032.10	2,894.91	2,898.88	2,911.81	8,450.00
18.03.2021	2,940.64	2,918.77	2,911.81	2,933.68	1,451.00
21.03.2021	2,969.47	2,922.74	2,933.68	2,952.57	1,274.00
22.03.2021	2,969.47	2,953.56	2,952.57	2,968.47	4,499.00
24.03.2021	2,966.48	2,878.01	2,968.47	2,909.82	1,696.00
25.03.2021	2,939.64	2,796.49	2,909.82	2,831.28	4,629.00
29.03.2021	2,896.89	2,813.39	2,831.28	2,872.04	4,894.00
30.03.2021	2,932.68	2,866.08	2,872.04	2,871.05	16,485.00
31.03.2021	2,871.05	2,784.56	2,871.05	2,833.27	5,599.00
01.04.2021	2,878.01	2,797.48	2,833.27	2,799.47	19,159.00
04.04.2021	2,808.42	2,731.87	2,808.42	2,763.68	46,716.00
05.04.2021	2,843.21	2,734.85	2,763.68	2,734.85	16,290.00
06.04.2021	2,790.52	2,733.86	2,734.85	2,742.80	6,169.00
07.04.2021	2,758.71	2,696.08	2,696.08	2,753.74	40,258.00
08.04.2021	2,813.39	2,752.75	2,753.74	2,794.50	13,558.00
11.04.2021	2,848.18	2,756.72	2,794.50	2,831.28	12,900.00
12.04.2021	2,899.88	2,821.34	2,823.33	2,886.95	17,042.00
13.04.2021	2,922.74	2,886.95	2,886.95	2,900.87	12,202.00
18.04.2021	2,966.48	2,891.92	2,900.87	2,935.67	1,829.00
19.04.2021	2,955.55	2,934.67	2,935.67	2,944.61	5,552.00
20.04.2021	2,995.31	2,944.61	2,944.61	2,972.45	28,422.00
21.04.2021	3,007.24	2,966.48	2,972.45	2,977.42	6,827.00
22.04.2021	3,011.22	2,957.54	2,977.42	2,969.47	2,902.00
25.04.2021	3,010.23	2,969.47	2,969.47	3,002.27	192.00
26.04.2021	3,071.86	3,002.27	3,002.27	3,058.94	183,285.00
27.04.2021	3,131.51	3,072.86	3,072.86	3,110.63	3,366.00
28.04.2021	3,131.51	3,108.64	3,108.64	3,112.62	4,486.00
29.04.2021	3,131.51	3,111.63	3,112.62	3,129.52	6,185.00
02.05.2021	3,177.24	3,129.52	3,129.52	3,166.30	2,647.00
03.05.2021	3,195.13	3,142.44	3,166.30	3,177.24	5,352.00
04.05.2021	3,199.11	3,179.23	3,177.24	3,198.12	3,640.00
05.05.2021	3,181.22	3,150.40	3,181.22	3,154.37	3,656.00
06.05.2021	3,170.28	3,061.92	3,154.37	3,061.92	9,752.00
09.05.2021	3,108.64	3,064.90	3,064.90	3,082.80	1,495.00
10.05.2021	3,082.80	2,992.33	3,082.80	3,010.23	3,003.00
11.05.2021	2,998.30	2,914.79	3,010.23	2,927.71	9,745.00
12.05.2021	2,977.42	2,864.09	2,927.71	2,923.74	3,640.00
13.05.2021	2,982.39	2,949.58	2,923.74	2,979.41	2,264.00
18.05.2021	3,093.73	2,971.45	2,982.39	2,997.30	5,195.00
19.05.2021	3,151.39	3,024.14	2,997.30	3,060.93	4,122.00
20.05.2021	3,130.51	3,070.87	3,060.93	3,126.54	5,618.00
23.05.2021	3,205.07	3,126.54	3,126.54	3,190.16	5,183.00
24.05.2021	3,254.78	3,213.03	3,190.16	3,248.82	3,940.00
25.05.2021	3,257.76	3,240.86	3,248.82	3,255.78	3,501.00
26.05.2021	3,262.73	3,251.80	3,255.78	3,255.78	1,208.00
27.05.2021	3,276.65	3,182.21	3,255.78	3,259.75	6,885.00
30.05.2021	3,245.83	3,145.43	3,259.75	3,155.37	10,642.00
31.05.2021	3,150.40	3,103.67	3,142.44	3,122.56	5,901.00
01.06.2021	3,105.66	2,983.38	3,122.56	3,003.27	8,448.00
02.06.2021	3,002.27	2,855.14	3,003.27	2,879.00	28,831.00
03.06.2021	2,920.00	2,887.00	2,879.00	2,896.00	8,717.00
06.06.2021	3,036.00	2,896.00	2,896.00	3,025.00	14,158.00
07.06.2021	3,050.00	3,025.00	3,025.00	3,042.00	6,693.00
08.06.2021	3,090.00	3,000.00	3,042.00	3,066.00	6,103.00
09.06.2021	3,118.00	3,044.00	3,066.00	3,098.00	3,365.00
10.06.2021	3,124.00	2,958.00	3,098.00	3,007.00	12,140.00
13.06.2021	3,035.00	2,900.00	3,007.00	2,996.00	11,712.00
14.06.2021	3,116.00	3,000.00	2,996.00	3,086.00	37,929.00
15.06.2021	3,134.00	3,073.00	3,086.00	3,100.00	2,802.00
16.06.2021	3,170.00	3,085.00	3,100.00	3,153.00	785,576.00
17.06.2021	3,232.00	3,068.00	3,153.00	3,150.00	2,062.00
20.06.2021	3,220.00	3,098.00	3,150.00	3,133.00	3,059.00
21.06.2021	3,225.00	3,097.00	3,133.00	3,129.00	7,510.00
22.06.2021	3,175.00	3,000.00	3,129.00	3,077.00	8,772.00
23.06.2021	3,164.00	3,077.00	3,077.00	3,150.00	4,315.00
24.06.2021	3,155.00	3,014.00	3,150.00	3,129.00	1,654.00
27.06.2021	3,179.00	3,108.00	3,129.00	3,137.00	2,512.00
28.06.2021	3,162.00	3,025.00	3,137.00	3,073.00	6,348.00
29.06.2021	3,149.00	3,098.00	3,073.00	3,104.00	4,348.00
30.06.2021	3,150.00	3,070.00	3,104.00	3,117.00	1,832.00
01.07.2021	3,105.00	3,050.00	3,117.00	3,057.00	1,243.00
04.07.2021	3,150.00	2,966.00	3,053.00	2,999.00	6,162.00
05.07.2021	3,066.00	3,042.00	2,999.00	3,048.00	1,724.00
06.07.2021	3,110.00	3,048.00	3,048.00	3,065.00	1,463.00
07.07.2021	3,099.00	3,060.00	3,065.00	3,084.00	1,453.00
08.07.2021	3,120.00	2,980.00	3,084.00	3,010.00	2,184.00
11.07.2021	3,097.00	3,014.00	3,010.00	3,065.00	897.00
12.07.2021	3,117.00	3,060.00	3,065.00	3,075.00	3,095.00
13.07.2021	3,110.00	3,062.00	3,075.00	3,072.00	2,702.00
14.07.2021	3,074.00	3,036.00	3,072.00	3,059.00	785.00
15.07.2021	3,012.00	2,952.00	3,059.00	2,998.00	84.00
19.07.2021	2,930.00	2,800.00	2,930.00	2,864.00	16,482.00
20.07.2021	2,988.00	2,861.00	2,864.00	2,907.00	13,816.00
21.07.2021	2,970.00	2,900.00	2,907.00	2,918.00	3,396.00
22.07.2021	2,996.00	2,918.00	2,918.00	2,971.00	699.00
25.07.2021	3,102.00	2,992.00	2,971.00	3,057.00	11,085.00
26.07.2021	3,110.00	3,025.00	3,057.00	3,093.00	2,722.00
27.07.2021	3,128.00	3,061.00	3,093.00	3,106.00	2,226.00
28.07.2021	3,106.00	3,095.00	3,106.00	3,100.00	286.00
29.07.2021	3,100.00	3,050.00	3,056.00	3,080.00	178.00
01.08.2021	3,141.00	3,044.00	3,080.00	3,065.00	964.00
02.08.2021	3,119.00	2,961.00	3,065.00	2,998.00	7,043.00
03.08.2021	2,997.00	2,943.00	2,998.00	2,959.00	1,091.00
04.08.2021	2,997.00	2,902.00	2,959.00	2,943.00	2,230.00
05.08.2021	2,945.00	2,855.00	2,943.00	2,945.00	21,406.00
08.08.2021	2,987.00	2,875.00	2,945.00	2,879.00	5,730.00
09.08.2021	2,856.00	2,780.00	2,879.00	2,804.00	4,664.00
10.08.2021	2,813.00	2,765.00	2,804.00	2,770.00	17,435.00
11.08.2021	2,818.00	2,770.00	2,770.00	2,801.00	9,075.00
12.08.2021	2,900.00	2,800.00	2,801.00	2,872.00	9,898.00
15.08.2021	2,948.00	2,919.00	2,872.00	2,933.00	1,601.00
16.08.2021	2,909.00	2,785.00	2,933.00	2,819.00	5,959.00
17.08.2021	2,813.00	2,750.00	2,819.00	2,786.00	2,562.00
18.08.2021	2,885.00	2,720.00	2,786.00	2,828.00	3,735.00
19.08.2021	2,896.00	2,826.00	2,828.00	2,831.00	1,129.00
22.08.2021	2,957.00	2,802.00	2,831.00	2,892.00	3,467.00
23.08.2021	2,990.00	2,892.00	2,892.00	2,908.00	3,094.00
24.08.2021	2,908.00	2,882.00	2,908.00	2,896.00	532.00
25.08.2021	2,967.00	2,878.00	2,896.00	2,890.00	7,620.00
26.08.2021	2,950.00	2,891.00	2,890.00	2,930.00	772.00
29.08.2021	2,990.00	2,940.00	2,930.00	2,976.00	1,224.00
30.08.2021	2,976.00	2,976.00	2,976.00	2,976.00	255.00
31.08.2021	2,970.00	2,969.00	2,976.00	2,970.00	425.00
01.09.2021	2,959.00	2,827.00	2,970.00	2,953.00	25,862.00
02.09.2021	2,923.00	2,820.00	2,953.00	2,843.00	5,853.00
05.09.2021	2,925.00	2,834.00	2,843.00	2,899.00	2,832.00
09.09.2021	2,900.00	2,744.00	2,900.00	2,787.00	7,287.00
12.09.2021	2,853.00	2,650.00	2,853.00	2,744.00	6,851.00
13.09.2021	2,821.00	2,721.00	2,744.00	2,754.00	6,126.00
14.09.2021	2,889.00	2,694.00	2,769.00	2,797.00	11,931.00
19.09.2021	2,865.00	2,797.00	2,865.00	2,808.00	1,936.00
22.09.2021	2,900.00	2,814.00	2,808.00	2,858.00	1,422.00
23.09.2021	2,945.00	2,890.00	2,858.00	2,898.00	1,050.00
26.09.2021	2,946.00	2,855.00	2,898.00	2,877.00	8,010.00
29.09.2021	2,900.00	2,807.00	2,877.00	2,849.00	539.00
30.09.2021	2,900.00	2,797.00	2,849.00	2,823.00	4,332.00
03.10.2021	2,920.00	2,774.00	2,823.00	2,836.00	4,064.00
04.10.2021	2,907.00	2,875.00	2,836.00	2,885.00	3,981.00
05.10.2021	2,938.00	2,800.00	2,885.00	2,802.00	10,075.00
06.10.2021	2,895.00	2,795.00	2,802.00	2,825.00	2,494.00
07.10.2021	2,871.00	2,800.00	2,825.00	2,802.00	3,148.00
10.10.2021	2,835.00	2,799.00	2,802.00	2,827.00	3,652.00
11.10.2021	2,900.00	2,799.00	2,827.00	2,879.00	15,049.00
12.10.2021	2,979.00	2,879.00	2,879.00	2,957.00	15,374.00
13.10.2021	3,028.00	2,893.00	2,957.00	3,003.00	8,414.00
14.10.2021	3,074.00	3,030.00	3,003.00	3,058.00	4,112.00
17.10.2021	3,138.00	3,058.00	3,058.00	3,130.00	8,676.00
18.10.2021	3,120.00	3,120.00	3,130.00	3,120.00	124.00
19.10.2021	3,157.00	3,120.00	3,120.00	3,126.00	597.00
20.10.2021	3,160.00	3,100.00	3,126.00	3,120.00	26,280.00
21.10.2021	3,099.00	2,945.00	3,120.00	3,046.00	10,558.00
24.10.2021	3,098.00	3,056.00	3,046.00	3,089.00	2,617.00
25.10.2021	3,121.00	3,066.00	3,120.00	3,087.00	5,002.00
26.10.2021	3,135.00	3,086.00	3,087.00	3,113.00	1,862.00
27.10.2021	3,126.00	3,068.00	3,113.00	3,075.00	4,739.00
28.10.2021	3,150.00	3,022.00	3,150.00	3,039.00	3,397.00
31.10.2021	3,116.00	3,017.00	3,039.00	3,068.00	3,823.00
01.11.2021	3,169.00	3,080.00	3,068.00	3,119.00	3,439.00
02.11.2021	3,188.00	3,118.00	3,119.00	3,158.00	12,526.00
03.11.2021	3,200.00	3,158.00	3,158.00	3,190.00	48,593.00
04.11.2021	3,240.00	3,158.00	3,190.00	3,169.00	5,341.00
07.11.2021	3,245.00	3,169.00	3,169.00	3,245.00	2,893.00
08.11.2021	3,245.00	3,185.00	3,245.00	3,238.00	2,659.00
09.11.2021	3,247.00	3,193.00	3,238.00	3,226.00	1,414.00
10.11.2021	3,275.00	3,184.00	3,250.00	3,204.00	2,409.00
11.11.2021	3,274.00	3,169.00	3,169.00	3,208.00	1,725.00
14.11.2021	3,285.00	3,162.00	3,208.00	3,221.00	9,801.00
15.11.2021	3,285.00	3,240.00	3,221.00	3,244.00	2,681.00
16.11.2021	3,290.00	3,203.00	3,244.00	3,280.00	2,699.00
17.11.2021	3,220.00	3,090.00	3,280.00	3,103.00	15,385.00
18.11.2021	3,177.00	3,080.00	3,103.00	3,107.00	1,149.00
21.11.2021	3,200.00	2,999.00	3,107.00	3,130.00	7,840.00
22.11.2021	3,200.00	3,130.00	3,130.00	3,162.00	3,909.00
23.11.2021	3,169.00	3,130.00	3,162.00	3,137.00	1,444.00
24.11.2021	3,217.00	3,150.00	3,137.00	3,189.00	987.00
25.11.2021	3,250.00	3,196.00	3,189.00	3,200.00	6,708.00
28.11.2021	3,199.00	3,083.00	3,200.00	3,124.00	7,253.00
29.11.2021	3,208.00	3,124.00	3,124.00	3,154.00	26,750.00
30.11.2021	3,210.00	3,178.00	3,154.00	3,188.00	1,877.00
01.12.2021	3,250.00	3,188.00	3,188.00	3,190.00	2,018.00
02.12.2021	3,190.00	3,190.00	3,190.00	3,190.00	0.00

צרו איתנו קשר *5988