גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:37

רענן

גלובס פיננסי > מניות > רפק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2910	2910	2910	2910	0.00
09:44	2910	2910	2910	2910	0.00
09:47	2910	2910	2910	2910	0.00
09:50	2910	2910	2910	2910	0.00
09:53	2910	2910	2910	2910	0.00
09:56	2910	2910	2910	2910	0.00
09:59	2910	2910	2910	2910	0.00
10:02	2910	2910	2910	2910	0.00
10:05	2910	2910	2910	2910	0.00
10:08	2910	2910	2910	2910	0.00
10:11	2910	2910	2910	2910	0.00
10:14	2910	2910	2910	2910	0.00
10:17	2910	2910	2910	2910	0.00
10:20	2910	2910	2910	2910	0.00
10:23	2910	2910	2910	2910	0.00
10:26	2910	2910	2910	2910	0.00
10:29	2910	2910	2910	2910	0.00
10:32	2910	2910	2910	2910	0.00
10:35	2910	2910	2910	2910	0.00
10:38	2910	2910	2910	2910	0.00
10:41	2910	2910	2910	2910	0.00
10:44	2910	2910	2910	2910	0.00
10:47	2910	2910	2910	2910	0.00
10:50	2910	2910	2910	2910	0.00
10:53	2910	2910	2910	2910	0.00
10:56	2910	2910	2910	2910	0.00
10:59	2910	2910	2910	2910	0.00
11:02	2886	2886	2886	2886	1,645.00
11:05	2886	2886	2886	2886	0.00
11:08	2886	2886	2886	2886	0.00
11:11	2886	2886	2886	2886	0.00
11:14	2886	2886	2886	2886	0.00
11:17	2851	2851	2851	2851	2,822.00
11:20	2851	2851	2851	2851	0.00
11:23	2851	2851	2851	2851	0.00
11:26	2851	2851	2851	2851	0.00
11:29	2851	2851	2851	2851	0.00
11:32	2851	2851	2851	2851	4,846.00
11:35	2851	2851	2851	2851	0.00
11:38	2851	2851	2851	2851	0.00
11:41	2851	2851	2851	2851	0.00
11:44	2851	2851	2851	2851	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2021 09:15	2901	2901	2901	2901	0.00
02.03.2021 09:45	2930	2930	-99.99	-99.99	0.00
02.03.2021 10:15	2930	2930	2930	2930	1,992.00
02.03.2021 10:45	2930	2911	2930	2911	2,243.00
02.03.2021 11:15	2930	2875	2930	2918	6,663.00
02.03.2021 11:45	2918	2918	2918	2918	0.00
02.03.2021 12:15	2930	2930	2930	2930	1,992.00
02.03.2021 12:45	2930	2930	2930	2930	0.00
02.03.2021 13:15	2930	2930	2930	2930	0.00
02.03.2021 13:45	2930	2930	2930	2930	996.00
02.03.2021 14:15	2930	2930	2930	2930	0.00
02.03.2021 14:45	2932	2930	2932	2930	17,934.00
02.03.2021 15:15	2930	2930	2930	2930	0.00
02.03.2021 15:45	2932	2932	2932	2932	5,864.00
02.03.2021 16:15	2932	2932	2932	2932	0.00
02.03.2021 16:45	2932	2932	2932	2932	0.00
02.03.2021 17:15	2932	2932	2932	2932	0.00
02.03.2021 17:45	2932	2910	2910	2910	11,349.00
03.03.2021 09:15	2910	2910	2910	2910	0.00
03.03.2021 09:45	2910	2851	-99.99	-99.99	0.00
03.03.2021 10:15	2971	2910	2971	2971	59,865.00
03.03.2021 10:45	2973	2931	2940	2973	19,063.00
03.03.2021 11:15	2998	2952	2973	2998	55,837.00
03.03.2021 11:45	2998	2998	2998	2998	0.00
03.03.2021 12:15	2990	2960	2990	2960	13,817.00
03.03.2021 12:45	2992	2992	2992	2992	2,094.00
03.03.2021 13:15	2995	2995	2995	2995	2,455.00
03.03.2021 13:45	2965	2965	2965	2965	2,668.00
03.03.2021 14:15	2965	2965	2965	2965	0.00
03.03.2021 14:45	2965	2965	2965	2965	0.00
03.03.2021 15:15	2965	2965	2965	2965	0.00
03.03.2021 15:45	2991	2985	2985	2991	1,016,963.00
03.03.2021 16:15	2991	2991	2991	2991	0.00
03.03.2021 16:45	2945	2942	2945	2942	7,152.00
03.03.2021 17:15	2935	2935	2935	2935	16,318.00
03.03.2021 17:45	2982	2934	2982	2982	34,084.00
04.03.2021 09:15	2982	2982	2982	2982	0.00
04.03.2021 09:45	2850	2850	-99.99	-99.99	0.00
04.03.2021 10:15	2990	2851	2851	2990	47,592.00
04.03.2021 10:45	2990	2990	2990	2990	0.00
04.03.2021 11:15	2865	2865	2865	2865	15,700.00
04.03.2021 11:45	2900	2851	2879	2889	48,563.00
04.03.2021 12:15	2894	2864	2894	2893	7,725.00
04.03.2021 12:45	2887	2887	2887	2887	3,262.00
04.03.2021 13:15	2887	2887	2887	2887	0.00
04.03.2021 13:45	2891	2863	2870	2891	10,906.00
04.03.2021 14:15	2939	2899	2899	2939	8,571.00
04.03.2021 14:45	2899	2851	2851	2899	23,540.00
04.03.2021 15:15	2931	2901	2901	2931	6,344.00
04.03.2021 15:45	2931	2931	2931	2931	0.00
04.03.2021 16:15	2931	2931	2931	2931	0.00
04.03.2021 16:45	2915	2915	2915	2915	6,850.00
04.03.2021 17:15	2982	2850	2874	2874	3,931.00
04.03.2021 17:45	2915	2870	2915	2915	123,625.00
07.03.2021 09:15	2915	2915	2915	2915	0.00
07.03.2021 09:45	2915	2915	-99.99	-99.99	0.00
07.03.2021 10:15	2920	2915	2915	2920	19,438.00
07.03.2021 10:45	2920	2920	2920	2920	5,548.00
07.03.2021 11:15	2920	2919	2919	2920	23,005.00
07.03.2021 11:45	2920	2920	2920	2920	0.00
07.03.2021 12:15	2906	2870	2906	2888	31,901.00
07.03.2021 12:45	2888	2888	2888	2888	0.00
07.03.2021 13:15	2888	2888	2888	2888	0.00
07.03.2021 13:45	2874	2874	2874	2874	7,443.00
07.03.2021 14:15	2915	2881	2881	2915	10,953.00
07.03.2021 14:45	2915	2915	2915	2915	0.00
07.03.2021 15:15	2915	2915	2915	2915	9,998.00
07.03.2021 15:45	2915	2900	-99.99	-99.99	0.00
07.03.2021 16:15	2910	2910	2910	2910	5,849.00
07.03.2021 16:45	2910	2910	2910	2910	0.00
07.03.2021 17:15	2910	2910	2910	2910	0.00
07.03.2021 17:45	2910	2910	2910	2910	0.00
08.03.2021 09:15	2910	2910	2910	2910	0.00
08.03.2021 09:45	2910	2910	-99.99	-99.99	0.00
08.03.2021 10:15	2912	2850	2850	2912	32,681.00
08.03.2021 10:45	2850	2850	2850	2850	883.00
08.03.2021 11:15	2886	2850	2879	2886	7,047.00
08.03.2021 11:45	2866	2851	2851	2866	10,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2020	1,609.00	1,450.00	1,609.00	1,489.00	36,887.00
11.03.2020	1,539.00	1,401.00	1,489.00	1,401.00	61,240.00
12.03.2020	1,300.00	1,200.00	1,300.00	1,235.00	81,286.00
15.03.2020	1,299.00	1,201.00	1,235.00	1,255.00	33,114.00
16.03.2020	1,255.00	1,100.00	1,255.00	1,189.00	27,324.00
17.03.2020	1,258.00	1,150.00	1,189.00	1,222.00	37,908.00
18.03.2020	1,199.00	1,113.00	1,222.00	1,150.00	11,923.00
19.03.2020	1,250.00	1,170.00	1,150.00	1,202.00	32,499.00
22.03.2020	1,175.00	1,130.00	1,202.00	1,140.00	20,497.00
23.03.2020	1,210.00	1,131.00	1,140.00	1,138.00	28,283.00
24.03.2020	1,247.00	1,200.00	1,202.00	1,234.00	39,482.00
25.03.2020	1,305.00	1,235.00	1,259.00	1,248.00	23,471.00
26.03.2020	1,360.00	1,201.00	1,201.00	1,310.00	27,487.00
29.03.2020	1,399.00	1,311.00	1,310.00	1,379.00	33,195.00
30.03.2020	1,450.00	1,402.00	1,402.00	1,444.00	28,881.00
31.03.2020	1,530.00	1,462.00	1,444.00	1,502.00	43,352.00
01.04.2020	1,502.00	1,434.00	1,502.00	1,489.00	21,680.00
02.04.2020	1,500.00	1,467.00	1,489.00	1,493.00	32,021.00
05.04.2020	1,499.00	1,430.00	1,493.00	1,484.00	23,525.00
06.04.2020	1,560.00	1,518.00	1,484.00	1,547.00	14,371.00
07.04.2020	1,625.00	1,546.00	1,547.00	1,595.00	35,539.00
12.04.2020	1,646.00	1,568.00	1,633.00	1,604.00	30,532.00
13.04.2020	1,643.00	1,590.00	1,590.00	1,635.00	16,546.00
16.04.2020	1,642.00	1,594.00	1,635.00	1,604.00	8,852.00
19.04.2020	1,700.00	1,590.00	1,643.00	1,659.00	31,655.00
20.04.2020	1,666.00	1,610.00	1,659.00	1,619.00	16,941.00
21.04.2020	1,631.00	1,554.00	1,619.00	1,617.00	6,675.00
22.04.2020	1,629.00	1,578.00	1,617.00	1,627.00	4,071.00
23.04.2020	1,667.00	1,600.00	1,627.00	1,642.00	6,409.00
26.04.2020	1,680.00	1,618.00	1,642.00	1,664.00	16,461.00
27.04.2020	1,700.00	1,642.00	1,664.00	1,660.00	7,660.00
30.04.2020	1,777.00	1,669.00	1,680.00	1,698.00	16,415.00
03.05.2020	1,700.00	1,675.00	1,698.00	1,688.00	14,125.00
04.05.2020	1,699.00	1,649.00	1,688.00	1,664.00	20,682.00
05.05.2020	1,706.00	1,664.00	1,664.00	1,705.00	6,127.00
06.05.2020	1,760.00	1,688.00	1,705.00	1,744.00	14,084.00
07.05.2020	1,790.00	1,750.00	1,744.00	1,780.00	34,434.00
10.05.2020	1,877.00	1,780.00	1,780.00	1,873.00	17,592.00
11.05.2020	1,900.00	1,830.00	1,873.00	1,892.00	16,396.00
12.05.2020	1,929.00	1,883.00	1,929.00	1,896.00	9,159.00
13.05.2020	1,896.00	1,830.00	1,896.00	1,868.00	29,612.00
14.05.2020	1,868.00	1,724.00	1,868.00	1,783.00	12,041.00
17.05.2020	1,850.00	1,785.00	1,785.00	1,815.00	6,496.00
18.05.2020	1,850.00	1,805.00	1,850.00	1,819.00	5,301.00
19.05.2020	1,880.00	1,750.00	1,837.00	1,811.00	6,325.00
20.05.2020	1,875.00	1,830.00	1,811.00	1,867.00	8,367.00
21.05.2020	1,890.00	1,867.00	1,867.00	1,870.00	5,751.00
24.05.2020	1,902.00	1,841.00	1,870.00	1,886.00	3,644.00
25.05.2020	1,886.00	1,800.00	1,886.00	1,835.00	10,791.00
26.05.2020	1,913.00	1,835.00	1,835.00	1,895.00	10,094.00
27.05.2020	2,129.00	1,975.00	2,000.00	1,985.00	245,800.00
31.05.2020	2,079.00	1,970.00	2,000.00	1,978.00	54,363.00
01.06.2020	1,999.00	1,943.00	1,978.00	1,973.00	19,200.00
02.06.2020	1,999.00	1,875.00	1,973.00	1,927.00	26,526.00
03.06.2020	1,984.00	1,832.00	1,927.00	1,873.00	39,092.00
04.06.2020	1,909.00	1,824.00	1,873.00	1,863.00	27,315.00
08.06.2020	1,972.00	1,877.00	1,972.00	1,910.00	69,296.00
09.06.2020	1,950.00	1,910.00	1,920.00	1,944.00	22,035.00
10.06.2020	1,962.00	1,941.00	1,944.00	1,959.00	14,055.00
11.06.2020	1,959.00	1,880.00	1,959.00	1,910.00	13,476.00
14.06.2020	2,058.00	1,900.00	1,942.00	2,046.00	73,551.00
15.06.2020	2,099.00	1,950.00	2,010.00	2,097.00	33,923.00
16.06.2020	2,400.00	2,121.00	2,148.00	2,393.00	183,067.00
17.06.2020	2,393.00	2,269.00	2,330.00	2,334.00	31,790.00
18.06.2020	2,370.00	2,222.00	2,334.00	2,294.00	14,799.00
21.06.2020	2,268.00	2,135.00	2,294.00	2,218.00	20,483.00
22.06.2020	2,260.00	2,136.00	2,218.00	2,180.00	0.00
23.06.2020	2,203.00	2,149.00	2,183.00	2,172.00	12,051.00
24.06.2020	2,150.00	2,021.00	2,150.00	2,059.00	33,168.00
25.06.2020	2,125.00	2,009.00	2,009.00	2,047.00	31,874.00
28.06.2020	2,014.00	1,930.00	2,012.00	1,948.00	34,231.00
29.06.2020	2,044.00	1,912.00	1,948.00	1,919.00	31,815.00
30.06.2020	1,995.00	1,919.00	1,919.00	1,950.00	8,289.00
01.07.2020	2,029.00	1,950.00	1,950.00	2,003.00	15,610.00
02.07.2020	2,072.00	2,001.00	2,030.00	2,035.00	9,769.00
05.07.2020	2,084.00	1,975.00	2,084.00	1,993.00	7,192.00
06.07.2020	2,070.00	2,008.00	2,018.00	2,035.00	14,639.00
07.07.2020	2,070.00	1,992.00	2,035.00	2,055.00	14,132.00
08.07.2020	2,123.00	2,001.00	2,055.00	2,046.00	20,374.00
09.07.2020	2,067.00	2,017.00	2,046.00	2,048.00	26,575.00
12.07.2020	2,089.00	2,040.00	2,089.00	2,054.00	16,007.00
13.07.2020	2,104.00	2,036.00	2,104.00	2,059.00	26,644.00
14.07.2020	2,059.00	2,017.00	2,059.00	2,037.00	9,074.00
15.07.2020	2,118.00	2,029.00	2,050.00	2,056.00	12,134.00
16.07.2020	2,100.00	2,050.00	2,056.00	2,078.00	17,712.00
19.07.2020	2,131.00	2,056.00	2,078.00	2,070.00	5,729.00
20.07.2020	2,094.00	2,050.00	2,070.00	2,070.00	6,476.00
21.07.2020	2,149.00	2,076.00	2,070.00	2,095.00	9,412.00
22.07.2020	2,148.00	2,072.00	2,100.00	2,103.00	35,979.00
23.07.2020	2,143.00	2,067.00	2,103.00	2,101.00	17,030.00
26.07.2020	2,101.00	2,064.00	2,101.00	2,081.00	1,745.00
27.07.2020	2,140.00	2,080.00	2,081.00	2,096.00	12,988.00
28.07.2020	2,120.00	1,950.00	2,096.00	2,005.00	23,844.00
29.07.2020	2,070.00	2,004.00	2,005.00	2,038.00	21,839.00
02.08.2020	2,087.00	2,025.00	2,035.00	2,038.00	4,787.00
03.08.2020	2,072.00	2,028.00	2,038.00	2,043.00	2,944.00
04.08.2020	2,131.00	2,049.00	2,043.00	2,063.00	6,329.00
05.08.2020	2,169.00	2,107.00	2,063.00	2,134.00	12,127.00
06.08.2020	2,222.00	2,130.00	2,133.00	2,155.00	36,071.00
09.08.2020	2,220.00	2,156.00	2,156.00	2,168.00	13,356.00
10.08.2020	2,347.00	2,185.00	2,168.00	2,308.00	33,524.00
11.08.2020	2,429.00	2,300.00	2,300.00	2,378.00	22,440.00
12.08.2020	2,415.00	2,317.00	2,379.00	2,329.00	12,136.00
13.08.2020	2,349.00	2,258.00	2,329.00	2,294.00	81,430.00
16.08.2020	2,376.00	2,295.00	2,294.00	2,350.00	48,747.00
17.08.2020	2,545.00	2,358.00	2,377.00	2,505.00	123,062.00
18.08.2020	2,538.00	2,419.00	2,538.00	2,424.00	26,331.00
19.08.2020	2,440.00	2,334.00	2,440.00	2,345.00	15,070.00
20.08.2020	2,385.00	2,015.00	2,385.00	2,120.00	99,241.00
23.08.2020	2,293.00	2,149.00	2,150.00	2,264.00	49,614.00
24.08.2020	2,445.00	2,264.00	2,264.00	2,387.00	58,300.00
25.08.2020	2,479.00	2,393.00	2,439.00	2,413.00	38,222.00
26.08.2020	2,440.00	2,390.00	2,413.00	2,420.00	11,847.00
27.08.2020	2,432.00	2,413.00	2,420.00	2,417.00	10,708.00
30.08.2020	2,417.00	2,349.00	2,417.00	2,373.00	7,236.00
31.08.2020	2,373.00	2,300.00	2,373.00	2,314.00	14,020.00
01.09.2020	2,300.00	2,240.00	2,314.00	2,248.00	16,872.00
02.09.2020	2,300.00	2,230.00	2,300.00	2,233.00	7,975.00
03.09.2020	2,300.00	2,140.00	2,276.00	2,140.00	21,850.00
06.09.2020	2,180.00	2,054.00	2,088.00	2,166.00	10,646.00
07.09.2020	2,279.00	2,166.00	2,166.00	2,230.00	31,248.00
08.09.2020	2,332.00	2,180.00	2,230.00	2,201.00	60,144.00
09.09.2020	2,302.00	2,201.00	2,201.00	2,260.00	25,202.00
10.09.2020	2,277.00	2,210.00	2,277.00	2,225.00	7,468.00
13.09.2020	2,225.00	2,126.00	2,168.00	2,185.00	5,373.00
14.09.2020	2,299.00	2,185.00	2,185.00	2,293.00	26,355.00
15.09.2020	2,380.00	2,320.00	2,293.00	2,375.00	26,680.00
16.09.2020	2,427.00	2,345.00	2,382.00	2,397.00	18,283.00
17.09.2020	2,427.00	2,350.00	2,397.00	2,373.00	22,080.00
21.09.2020	2,373.00	2,300.00	2,373.00	2,341.00	6,393.00
22.09.2020	2,355.00	2,286.00	2,341.00	2,312.00	11,740.00
23.09.2020	2,345.00	2,236.00	2,312.00	2,275.00	5,917.00
24.09.2020	2,267.00	2,206.00	2,275.00	2,224.00	4,412.00
29.09.2020	2,253.00	2,218.00	2,224.00	2,222.00	14,037.00
30.09.2020	2,296.00	2,220.00	2,222.00	2,267.00	18,354.00
01.10.2020	2,354.00	2,252.00	2,267.00	2,302.00	15,164.00
04.10.2020	2,344.00	2,281.00	2,302.00	2,281.00	8,141.00
05.10.2020	2,304.00	2,260.00	2,285.00	2,270.00	6,840.00
06.10.2020	2,309.00	2,233.00	2,270.00	2,251.00	14,069.00
07.10.2020	2,251.00	2,222.00	2,251.00	2,226.00	9,153.00
08.10.2020	2,277.00	2,212.00	2,226.00	2,228.00	24,025.00
11.10.2020	2,248.00	2,199.00	2,228.00	2,224.00	15,639.00
12.10.2020	2,240.00	2,220.00	2,224.00	2,222.00	8,991.00
13.10.2020	2,315.00	2,235.00	2,222.00	2,276.00	16,012.00
14.10.2020	2,312.00	2,248.00	2,276.00	2,264.00	6,237.00
15.10.2020	2,314.00	2,250.00	2,265.00	2,306.00	8,459.00
18.10.2020	2,397.00	2,285.00	2,306.00	2,366.00	13,364.00
19.10.2020	2,398.00	2,326.00	2,366.00	2,350.00	6,511.00
20.10.2020	2,396.00	2,307.00	2,349.00	2,349.00	3,450.00
21.10.2020	2,364.00	2,310.00	2,349.00	2,346.00	3,073.00
22.10.2020	2,333.00	2,260.00	2,346.00	2,303.00	7,094.00
25.10.2020	2,301.00	2,252.00	2,303.00	2,299.00	10,626.00
26.10.2020	2,333.00	2,261.00	2,299.00	2,286.00	16,144.00
27.10.2020	2,289.00	2,276.00	2,286.00	2,280.00	7,143.00
28.10.2020	2,278.00	2,190.00	2,280.00	2,231.00	9,111.00
29.10.2020	2,284.00	2,199.00	2,231.00	2,215.00	7,725.00
01.11.2020	2,216.00	2,150.00	2,215.00	2,200.00	5,680.00
02.11.2020	2,244.00	2,141.00	2,200.00	2,235.00	31,187.00
03.11.2020	2,260.00	2,222.00	2,235.00	2,225.00	6,328.00
04.11.2020	2,250.00	2,171.00	2,171.00	2,245.00	6,372.00
05.11.2020	2,275.00	2,225.00	2,245.00	2,240.00	7,648.00
08.11.2020	2,285.00	2,228.00	2,241.00	2,247.00	1,744.00
09.11.2020	2,347.00	2,247.00	2,247.00	2,331.00	9,812.00
10.11.2020	2,310.00	2,240.00	2,331.00	2,261.00	5,088.00
11.11.2020	2,336.00	2,261.00	2,316.00	2,274.00	18,153.00
12.11.2020	2,274.00	2,200.00	2,274.00	2,253.00	13,742.00
15.11.2020	2,287.00	2,254.00	2,253.00	2,273.00	8,591.00
16.11.2020	2,341.00	2,273.00	2,273.00	2,311.00	18,145.00
17.11.2020	2,340.00	2,292.00	2,311.00	2,303.00	3,470.00
18.11.2020	2,428.00	2,285.00	2,303.00	2,403.00	20,141.00
19.11.2020	2,416.00	2,399.00	2,403.00	2,409.00	6,264.00
22.11.2020	2,448.00	2,400.00	2,409.00	2,438.00	18,953.00
23.11.2020	2,528.00	2,361.00	2,528.00	2,376.00	33,558.00
24.11.2020	2,463.00	2,362.00	2,419.00	2,413.00	26,267.00
25.11.2020	2,502.00	2,440.00	2,413.00	2,444.00	11,326.00
26.11.2020	2,499.00	2,418.00	2,498.00	2,453.00	9,259.00
29.11.2020	2,595.00	2,455.00	2,455.00	2,505.00	21,407.00
30.11.2020	2,530.00	2,440.00	2,505.00	2,473.00	23,525.00
01.12.2020	2,500.00	2,394.00	2,473.00	2,420.00	12,910.00
02.12.2020	2,420.00	2,373.00	2,420.00	2,379.00	13,823.00
03.12.2020	2,463.00	2,399.00	2,379.00	2,429.00	6,361.00
06.12.2020	2,517.00	2,429.00	2,429.00	2,486.00	11,023.00
07.12.2020	2,545.00	2,452.00	2,486.00	2,523.00	8,705.00
08.12.2020	2,595.00	2,540.00	2,570.00	2,566.00	32,999.00
09.12.2020	2,614.00	2,569.00	2,566.00	2,581.00	13,609.00
10.12.2020	2,600.00	2,549.00	2,581.00	2,575.00	7,974.00
13.12.2020	2,635.00	2,590.00	2,634.00	2,600.00	11,082.00
14.12.2020	2,619.00	2,572.00	2,600.00	2,593.00	13,366.00
15.12.2020	2,623.00	2,574.00	2,593.00	2,580.00	6,195.00
16.12.2020	2,625.00	2,525.00	2,580.00	2,534.00	30,922.00
17.12.2020	2,671.00	2,550.00	2,625.00	2,572.00	60,025.00
20.12.2020	2,637.00	2,565.00	2,572.00	2,596.00	22,127.00
21.12.2020	2,599.00	2,491.00	2,596.00	2,515.00	16,515.00
22.12.2020	2,572.00	2,476.00	2,515.00	2,516.00	9,260.00
23.12.2020	2,521.00	2,476.00	2,516.00	2,501.00	3,691.00
24.12.2020	2,555.00	2,401.00	2,501.00	2,438.00	24,974.00
27.12.2020	2,658.00	2,550.00	2,550.00	2,589.00	48,934.00
28.12.2020	2,680.00	2,589.00	2,589.00	2,646.00	18,351.00
29.12.2020	2,787.00	2,683.00	2,699.00	2,771.00	19,049.00
30.12.2020	2,900.00	2,775.00	2,775.00	2,859.00	19,445.00
31.12.2020	2,889.00	2,844.00	2,859.00	2,858.00	19,104.00
03.01.2021	2,955.00	2,886.00	2,955.00	2,895.00	20,935.00
04.01.2021	2,942.00	2,895.00	2,905.00	2,924.00	19,100.00
05.01.2021	2,984.00	2,870.00	2,984.00	2,890.00	10,031.00
06.01.2021	2,900.00	2,850.00	2,900.00	2,861.00	11,474.00
07.01.2021	2,943.00	2,843.00	2,861.00	2,907.00	14,801.00
10.01.2021	3,068.00	2,919.00	2,938.00	3,019.00	16,728.00
11.01.2021	3,040.00	2,967.00	3,025.00	2,990.00	16,541.00
12.01.2021	3,041.00	2,956.00	2,990.00	3,002.00	12,762.00
13.01.2021	3,124.00	3,032.00	3,002.00	3,088.00	18,157.00
14.01.2021	3,164.00	3,057.00	3,088.00	3,071.00	14,684.00
17.01.2021	3,118.00	3,036.00	3,071.00	3,069.00	8,661.00
18.01.2021	3,096.00	3,046.00	3,069.00	3,058.00	5,929.00
19.01.2021	3,119.00	3,000.00	3,058.00	3,057.00	12,326.00
20.01.2021	3,074.00	3,002.00	3,057.00	3,017.00	9,827.00
21.01.2021	3,060.00	2,917.00	3,017.00	2,927.00	16,844.00
24.01.2021	2,958.00	2,920.00	2,927.00	2,930.00	6,113.00
25.01.2021	2,957.00	2,904.00	2,930.00	2,925.00	3,790.00
26.01.2021	2,958.00	2,870.00	2,958.00	2,912.00	15,087.00
27.01.2021	2,952.00	2,888.00	2,912.00	2,907.00	10,349.00
28.01.2021	2,877.00	2,809.00	2,865.00	2,861.00	7,984.00
31.01.2021	2,860.00	2,769.00	2,840.00	2,818.00	27,171.00
01.02.2021	2,908.00	2,818.00	2,818.00	2,873.00	7,523.00
02.02.2021	2,950.00	2,869.00	2,873.00	2,923.00	6,135.00
03.02.2021	3,026.00	2,861.00	2,923.00	2,983.00	5,921.00
04.02.2021	2,993.00	2,905.00	2,983.00	2,905.00	13,369.00
07.02.2021	3,000.00	2,852.00	2,980.00	2,890.00	14,405.00
08.02.2021	2,914.00	2,860.00	2,890.00	2,880.00	6,811.00
09.02.2021	2,942.00	2,853.00	2,880.00	2,908.00	13,485.00
10.02.2021	2,992.00	2,921.00	2,908.00	2,977.00	10,981.00
11.02.2021	2,997.00	2,902.00	2,977.00	2,906.00	10,455.00
14.02.2021	2,933.00	2,801.00	2,906.00	2,907.00	8,605.00
15.02.2021	2,960.00	2,900.00	2,907.00	2,953.00	3,499.00
16.02.2021	2,985.00	2,953.00	2,953.00	2,973.00	1,298.00
17.02.2021	3,000.00	2,897.00	2,973.00	2,975.00	7,428.00
18.02.2021	2,984.00	2,891.00	2,933.00	2,932.00	3,449.00
21.02.2021	3,024.00	2,933.00	2,932.00	3,014.00	9,618.00
22.02.2021	3,080.00	3,000.00	3,080.00	3,021.00	13,497.00
23.02.2021	3,082.00	2,875.00	3,021.00	2,895.00	18,126.00
24.02.2021	2,950.00	2,895.00	2,895.00	2,949.00	5,448.00
25.02.2021	3,000.00	2,937.00	2,940.00	2,952.00	36,998.00
28.02.2021	2,953.00	2,865.00	2,952.00	2,935.00	8,377.00
01.03.2021	2,990.00	2,898.00	2,935.00	2,901.00	15,786.00
02.03.2021	2,932.00	2,875.00	2,930.00	2,910.00	4,191.00
03.03.2021	2,998.00	2,931.00	2,910.00	2,982.00	43,369.00
04.03.2021	2,990.00	2,851.00	2,851.00	2,915.00	15,799.00
07.03.2021	2,920.00	2,870.00	2,915.00	2,910.00	6,708.00
08.03.2021	2,912.00	2,850.00	-99.99	2,912.00	10,076.00

צרו איתנו קשר *5988