גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 08:00

רענן

גלובס פיננסי > מניות > רפק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:32	2349	2349	2349	2349	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	2306	2306	2306	2306	0.00
18.10.2020 09:45	2306	2306	-99.99	-99.99	0.00
18.10.2020 10:15	2313	2306	2313	2313	2,567.00
18.10.2020 10:45	2313	2313	2313	2313	0.00
18.10.2020 11:15	2313	2313	2313	2313	0.00
18.10.2020 11:45	2313	2313	2313	2313	578.00
18.10.2020 12:15	2313	2313	2313	2313	0.00
18.10.2020 12:45	2311	2285	2286	2311	7,842.00
18.10.2020 13:15	2311	2311	2311	2311	0.00
18.10.2020 13:45	2319	2315	2315	2319	12,088.00
18.10.2020 14:15	2375	2330	2330	2375	36,466.00
18.10.2020 14:45	2397	2396	2397	2396	3,354.00
18.10.2020 15:15	2396	2396	2396	2396	2,396.00
18.10.2020 15:45	2361	2333	2361	2333	15,857.00
18.10.2020 16:15	2366	2350	2366	2366	35,324.00
18.10.2020 16:45	2366	2366	2366	2366	0.00
18.10.2020 17:15	2366	2366	2366	2366	0.00
18.10.2020 17:45	2366	2366	2366	2366	0.00
19.10.2020 09:15	2366	2366	2366	2366	0.00
19.10.2020 09:45	2366	2366	-99.99	-99.99	0.00
19.10.2020 10:15	2398	2366	2398	2398	2,110.00
19.10.2020 10:45	2398	2367	2398	2395	10,291.00
19.10.2020 11:15	2365	2365	2365	2365	23.00
19.10.2020 11:45	2365	2365	2365	2365	0.00
19.10.2020 12:15	2365	2365	2365	2365	0.00
19.10.2020 12:45	2351	2351	2351	2351	3,879.00
19.10.2020 13:15	2352	2326	2326	2352	9,280.00
19.10.2020 13:45	2352	2352	2352	2352	0.00
19.10.2020 14:15	2352	2352	2352	2352	0.00
19.10.2020 14:45	2352	2352	2352	2352	0.00
19.10.2020 15:15	2352	2352	2352	2352	0.00
19.10.2020 15:45	2353	2330	2342	2330	33,175.00
19.10.2020 16:15	2330	2330	2330	2330	0.00
19.10.2020 16:45	2330	2330	2330	2330	0.00
19.10.2020 17:15	2355	2328	2328	2355	10,211.00
19.10.2020 17:45	2360	2350	2357	2350	18,055.00
20.10.2020 09:15	2350	2350	2350	2350	0.00
20.10.2020 09:45	2350	2349	-99.99	-99.99	0.00
20.10.2020 10:15	2349	2349	2349	2349	23.00
20.10.2020 10:45	2349	2349	2349	2349	0.00
20.10.2020 11:15	2382	2382	2382	2382	2,429.00
20.10.2020 11:45	2349	2334	2334	2349	13,973.00
20.10.2020 12:15	2365	2326	2326	2365	5,779.00
20.10.2020 12:45	2307	2307	2307	2307	2,168.00
20.10.2020 13:15	2341	2341	2341	2341	2,060.00
20.10.2020 13:45	2341	2341	2341	2341	0.00
20.10.2020 14:15	2365	2365	2365	2365	9,318.00
20.10.2020 14:45	2365	2365	2365	2365	0.00
20.10.2020 15:15	2360	2360	2360	2360	6,749.00
20.10.2020 15:45	2360	2360	2360	2360	0.00
20.10.2020 16:15	2360	2360	2360	2360	259.00
20.10.2020 16:45	2360	2360	2360	2360	0.00
20.10.2020 17:15	2365	2365	-99.99	-99.99	0.00
20.10.2020 17:45	2365	2349	2349	2349	5,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2019	1,596.77	1,586.85	1,586.85	1,595.78	5,613.00
23.10.2019	1,611.65	1,596.77	1,595.78	1,606.69	17,307.00
24.10.2019	1,626.53	1,611.65	1,611.65	1,621.57	6,639.00
27.10.2019	1,620.58	1,616.61	1,621.57	1,617.60	7,226.00
28.10.2019	1,659.25	1,591.81	1,617.60	1,641.40	21,854.00
29.10.2019	1,707.85	1,656.28	1,641.40	1,663.22	21,615.00
30.10.2019	1,683.06	1,683.06	1,663.22	1,683.06	537.00
31.10.2019	1,684.05	1,627.52	1,683.06	1,683.06	2,744.00
03.11.2019	1,713.80	1,659.25	1,683.06	1,686.03	430.00
04.11.2019	1,686.03	1,686.03	1,686.03	1,686.03	78.00
05.11.2019	1,686.03	1,652.31	1,686.03	1,662.23	1,783.00
06.11.2019	1,696.94	1,676.12	1,662.23	1,686.03	9,693.00
07.11.2019	1,709.84	1,653.30	1,686.03	1,678.10	4,486.00
10.11.2019	1,711.82	1,660.25	1,678.10	1,711.82	5,618.00
11.11.2019	1,711.82	1,651.32	1,711.82	1,699.92	1,082.00
12.11.2019	1,699.92	1,699.92	1,699.92	1,699.92	122.00
13.11.2019	1,699.92	1,699.92	1,699.92	1,699.92	373.00
14.11.2019	1,699.92	1,695.95	1,699.92	1,697.93	225.00
17.11.2019	1,697.93	1,686.03	1,697.93	1,690.99	482.00
18.11.2019	1,699.92	1,697.93	1,690.99	1,698.93	328.00
19.11.2019	1,704.88	1,639.42	1,698.93	1,702.89	6,325.00
20.11.2019	1,695.95	1,647.35	1,662.23	1,684.05	275.00
21.11.2019	1,699.92	1,629.50	1,695.95	1,690.00	6,833.00
24.11.2019	1,715.00	1,648.00	1,690.00	1,705.00	3,316.00
25.11.2019	1,710.00	1,664.00	1,664.00	1,710.00	290.00
26.11.2019	1,711.00	1,711.00	1,710.00	1,711.00	499.00
27.11.2019	1,710.00	1,671.00	1,711.00	1,689.00	2,054.00
28.11.2019	1,710.00	1,710.00	1,689.00	1,710.00	837.00
01.12.2019	1,713.00	1,701.00	1,710.00	1,710.00	2,124.00
02.12.2019	1,690.00	1,690.00	1,710.00	1,690.00	235.00
03.12.2019	1,700.00	1,641.00	1,690.00	1,687.00	1,245.00
04.12.2019	1,689.00	1,650.00	1,687.00	1,661.00	1,912.00
05.12.2019	1,680.00	1,661.00	1,661.00	1,678.00	8,132.00
08.12.2019	1,678.00	1,678.00	1,678.00	1,678.00	72.00
09.12.2019	1,679.00	1,679.00	1,678.00	1,679.00	596.00
10.12.2019	1,679.00	1,679.00	1,679.00	1,679.00	1,091.00
11.12.2019	1,650.00	1,650.00	1,679.00	1,650.00	194.00
12.12.2019	1,645.00	1,615.00	1,650.00	1,640.00	5,906.00
15.12.2019	1,641.00	1,615.00	1,640.00	1,625.00	1,253.00
16.12.2019	1,625.00	1,594.00	1,625.00	1,617.00	837.00
17.12.2019	1,632.00	1,632.00	1,617.00	1,632.00	202.00
18.12.2019	1,601.00	1,589.00	1,632.00	1,597.00	3,203.00
19.12.2019	1,613.00	1,540.00	1,597.00	1,593.00	3,687.00
22.12.2019	1,631.00	1,593.00	1,593.00	1,601.00	1,501.00
23.12.2019	1,615.00	1,585.00	1,601.00	1,608.00	50,162.00
24.12.2019	1,609.00	1,607.00	1,608.00	1,608.00	927.00
25.12.2019	1,607.00	1,543.00	1,608.00	1,580.00	1,310.00
26.12.2019	1,607.00	1,559.00	1,580.00	1,568.00	6,183.00
29.12.2019	1,619.00	1,558.00	1,568.00	1,605.00	6,080.00
30.12.2019	1,620.00	1,599.00	1,605.00	1,607.00	1,361.00
31.12.2019	1,617.00	1,617.00	1,607.00	1,617.00	223.00
01.01.2020	1,620.00	1,608.00	1,617.00	1,614.00	649.00
02.01.2020	1,614.00	1,614.00	1,614.00	1,614.00	783.00
05.01.2020	1,590.00	1,590.00	1,614.00	1,590.00	347.00
06.01.2020	1,612.00	1,540.00	1,590.00	1,597.00	8,987.00
07.01.2020	1,600.00	1,578.00	1,597.00	1,594.00	2,250.00
08.01.2020	1,594.00	1,591.00	1,594.00	1,592.00	1,000.00
09.01.2020	1,619.00	1,575.00	1,592.00	1,605.00	17,379.00
12.01.2020	1,659.00	1,618.00	1,605.00	1,641.00	2,388.00
13.01.2020	1,659.00	1,658.00	1,641.00	1,659.00	507.00
14.01.2020	1,659.00	1,659.00	1,659.00	1,659.00	669.00
15.01.2020	1,659.00	1,598.00	1,659.00	1,607.00	4,265.00
16.01.2020	1,607.00	1,607.00	1,607.00	1,607.00	131.00
19.01.2020	1,607.00	1,600.00	1,607.00	1,604.00	6,653.00
20.01.2020	1,606.00	1,600.00	1,604.00	1,605.00	3,767.00
21.01.2020	1,594.00	1,575.00	1,605.00	1,578.00	1,419.00
22.01.2020	1,598.00	1,524.00	1,578.00	1,579.00	3,057.00
23.01.2020	1,688.00	1,589.00	1,579.00	1,665.00	155,727.00
26.01.2020	1,750.00	1,625.00	1,665.00	1,748.00	32,742.00
27.01.2020	1,748.00	1,660.00	1,748.00	1,746.00	27,828.00
28.01.2020	1,841.00	1,745.00	1,746.00	1,810.00	38,723.00
29.01.2020	1,934.00	1,807.00	1,810.00	1,892.00	79,927.00
30.01.2020	1,945.00	1,846.00	1,846.00	1,927.00	59,591.00
02.02.2020	1,930.00	1,842.00	1,930.00	1,894.00	12,894.00
03.02.2020	1,895.00	1,851.00	1,894.00	1,884.00	6,036.00
04.02.2020	1,915.00	1,884.00	1,884.00	1,914.00	4,643.00
05.02.2020	2,039.00	1,912.00	1,914.00	1,998.00	127,130.00
06.02.2020	2,045.00	1,957.00	1,998.00	1,957.00	62,074.00
09.02.2020	2,000.00	1,950.00	1,955.00	1,996.00	14,213.00
10.02.2020	2,049.00	1,997.00	1,999.00	2,013.00	21,610.00
11.02.2020	2,045.00	2,001.00	2,019.00	2,015.00	31,103.00
12.02.2020	2,019.00	1,990.00	2,015.00	2,014.00	5,599.00
13.02.2020	2,016.00	1,983.00	1,990.00	1,992.00	25,131.00
16.02.2020	2,042.00	2,006.00	2,017.00	2,018.00	20,858.00
17.02.2020	2,041.00	2,015.00	2,018.00	2,021.00	48,330.00
18.02.2020	2,038.00	2,012.00	2,021.00	2,018.00	178,551.00
19.02.2020	2,115.00	2,010.00	2,022.00	2,115.00	146,679.00
20.02.2020	2,180.00	2,000.00	2,000.00	2,171.00	53,289.00
23.02.2020	2,121.00	2,052.00	2,120.00	2,074.00	101,624.00
24.02.2020	2,036.00	1,947.00	2,074.00	1,971.00	168,525.00
25.02.2020	2,029.00	1,988.00	2,018.00	2,000.00	70,928.00
26.02.2020	2,010.00	1,966.00	2,000.00	1,996.00	17,380.00
27.02.2020	2,035.00	1,840.00	2,020.00	1,919.00	14,405.00
01.03.2020	1,957.00	1,840.00	1,919.00	1,860.00	34,843.00
03.03.2020	1,945.00	1,860.00	1,945.00	1,868.00	22,529.00
04.03.2020	1,913.00	1,811.00	1,913.00	1,827.00	27,909.00
05.03.2020	1,837.00	1,710.00	1,837.00	1,727.00	29,315.00
08.03.2020	1,674.00	1,516.00	1,674.00	1,609.00	43,291.00
09.03.2020	1,609.00	1,450.00	1,609.00	1,489.00	36,887.00
11.03.2020	1,539.00	1,401.00	1,489.00	1,401.00	61,240.00
12.03.2020	1,300.00	1,200.00	1,300.00	1,235.00	81,286.00
15.03.2020	1,299.00	1,201.00	1,235.00	1,255.00	33,114.00
16.03.2020	1,255.00	1,100.00	1,255.00	1,189.00	27,324.00
17.03.2020	1,258.00	1,150.00	1,189.00	1,222.00	37,908.00
18.03.2020	1,199.00	1,113.00	1,222.00	1,150.00	11,923.00
19.03.2020	1,250.00	1,170.00	1,150.00	1,202.00	32,499.00
22.03.2020	1,175.00	1,130.00	1,202.00	1,140.00	20,497.00
23.03.2020	1,210.00	1,131.00	1,140.00	1,138.00	28,283.00
24.03.2020	1,247.00	1,200.00	1,202.00	1,234.00	39,482.00
25.03.2020	1,305.00	1,235.00	1,259.00	1,248.00	23,471.00
26.03.2020	1,360.00	1,201.00	1,201.00	1,310.00	27,487.00
29.03.2020	1,399.00	1,311.00	1,310.00	1,379.00	33,195.00
30.03.2020	1,450.00	1,402.00	1,402.00	1,444.00	28,881.00
31.03.2020	1,530.00	1,462.00	1,444.00	1,502.00	43,352.00
01.04.2020	1,502.00	1,434.00	1,502.00	1,489.00	21,680.00
02.04.2020	1,500.00	1,467.00	1,489.00	1,493.00	32,021.00
05.04.2020	1,499.00	1,430.00	1,493.00	1,484.00	23,525.00
06.04.2020	1,560.00	1,518.00	1,484.00	1,547.00	14,371.00
07.04.2020	1,625.00	1,546.00	1,547.00	1,595.00	35,539.00
12.04.2020	1,646.00	1,568.00	1,633.00	1,604.00	30,532.00
13.04.2020	1,643.00	1,590.00	1,590.00	1,635.00	16,546.00
16.04.2020	1,642.00	1,594.00	1,635.00	1,604.00	8,852.00
19.04.2020	1,700.00	1,590.00	1,643.00	1,659.00	31,655.00
20.04.2020	1,666.00	1,610.00	1,659.00	1,619.00	16,941.00
21.04.2020	1,631.00	1,554.00	1,619.00	1,617.00	6,675.00
22.04.2020	1,629.00	1,578.00	1,617.00	1,627.00	4,071.00
23.04.2020	1,667.00	1,600.00	1,627.00	1,642.00	6,409.00
26.04.2020	1,680.00	1,618.00	1,642.00	1,664.00	16,461.00
27.04.2020	1,700.00	1,642.00	1,664.00	1,660.00	7,660.00
30.04.2020	1,777.00	1,669.00	1,680.00	1,698.00	16,415.00
03.05.2020	1,700.00	1,675.00	1,698.00	1,688.00	14,125.00
04.05.2020	1,699.00	1,649.00	1,688.00	1,664.00	20,682.00
05.05.2020	1,706.00	1,664.00	1,664.00	1,705.00	6,127.00
06.05.2020	1,760.00	1,688.00	1,705.00	1,744.00	14,084.00
07.05.2020	1,790.00	1,750.00	1,744.00	1,780.00	34,434.00
10.05.2020	1,877.00	1,780.00	1,780.00	1,873.00	17,592.00
11.05.2020	1,900.00	1,830.00	1,873.00	1,892.00	16,396.00
12.05.2020	1,929.00	1,883.00	1,929.00	1,896.00	9,159.00
13.05.2020	1,896.00	1,830.00	1,896.00	1,868.00	29,612.00
14.05.2020	1,868.00	1,724.00	1,868.00	1,783.00	12,041.00
17.05.2020	1,850.00	1,785.00	1,785.00	1,815.00	6,496.00
18.05.2020	1,850.00	1,805.00	1,850.00	1,819.00	5,301.00
19.05.2020	1,880.00	1,750.00	1,837.00	1,811.00	6,325.00
20.05.2020	1,875.00	1,830.00	1,811.00	1,867.00	8,367.00
21.05.2020	1,890.00	1,867.00	1,867.00	1,870.00	5,751.00
24.05.2020	1,902.00	1,841.00	1,870.00	1,886.00	3,644.00
25.05.2020	1,886.00	1,800.00	1,886.00	1,835.00	10,791.00
26.05.2020	1,913.00	1,835.00	1,835.00	1,895.00	10,094.00
27.05.2020	2,129.00	1,975.00	2,000.00	1,985.00	245,800.00
31.05.2020	2,079.00	1,970.00	2,000.00	1,978.00	54,363.00
01.06.2020	1,999.00	1,943.00	1,978.00	1,973.00	19,200.00
02.06.2020	1,999.00	1,875.00	1,973.00	1,927.00	26,526.00
03.06.2020	1,984.00	1,832.00	1,927.00	1,873.00	39,092.00
04.06.2020	1,909.00	1,824.00	1,873.00	1,863.00	27,315.00
08.06.2020	1,972.00	1,877.00	1,972.00	1,910.00	69,296.00
09.06.2020	1,950.00	1,910.00	1,920.00	1,944.00	22,035.00
10.06.2020	1,962.00	1,941.00	1,944.00	1,959.00	14,055.00
11.06.2020	1,959.00	1,880.00	1,959.00	1,910.00	13,476.00
14.06.2020	2,058.00	1,900.00	1,942.00	2,046.00	73,551.00
15.06.2020	2,099.00	1,950.00	2,010.00	2,097.00	33,923.00
16.06.2020	2,400.00	2,121.00	2,148.00	2,393.00	183,067.00
17.06.2020	2,393.00	2,269.00	2,330.00	2,334.00	31,790.00
18.06.2020	2,370.00	2,222.00	2,334.00	2,294.00	14,799.00
21.06.2020	2,268.00	2,135.00	2,294.00	2,218.00	20,483.00
22.06.2020	2,260.00	2,136.00	2,218.00	2,180.00	0.00
23.06.2020	2,203.00	2,149.00	2,183.00	2,172.00	12,051.00
24.06.2020	2,150.00	2,021.00	2,150.00	2,059.00	33,168.00
25.06.2020	2,125.00	2,009.00	2,009.00	2,047.00	31,874.00
28.06.2020	2,014.00	1,930.00	2,012.00	1,948.00	34,231.00
29.06.2020	2,044.00	1,912.00	1,948.00	1,919.00	31,815.00
30.06.2020	1,995.00	1,919.00	1,919.00	1,950.00	8,289.00
01.07.2020	2,029.00	1,950.00	1,950.00	2,003.00	15,610.00
02.07.2020	2,072.00	2,001.00	2,030.00	2,035.00	9,769.00
05.07.2020	2,084.00	1,975.00	2,084.00	1,993.00	7,192.00
06.07.2020	2,070.00	2,008.00	2,018.00	2,035.00	14,639.00
07.07.2020	2,070.00	1,992.00	2,035.00	2,055.00	14,132.00
08.07.2020	2,123.00	2,001.00	2,055.00	2,046.00	20,374.00
09.07.2020	2,067.00	2,017.00	2,046.00	2,048.00	26,575.00
12.07.2020	2,089.00	2,040.00	2,089.00	2,054.00	16,007.00
13.07.2020	2,104.00	2,036.00	2,104.00	2,059.00	26,644.00
14.07.2020	2,059.00	2,017.00	2,059.00	2,037.00	9,074.00
15.07.2020	2,118.00	2,029.00	2,050.00	2,056.00	12,134.00
16.07.2020	2,100.00	2,050.00	2,056.00	2,078.00	17,712.00
19.07.2020	2,131.00	2,056.00	2,078.00	2,070.00	5,729.00
20.07.2020	2,094.00	2,050.00	2,070.00	2,070.00	6,476.00
21.07.2020	2,149.00	2,076.00	2,070.00	2,095.00	9,412.00
22.07.2020	2,148.00	2,072.00	2,100.00	2,103.00	35,979.00
23.07.2020	2,143.00	2,067.00	2,103.00	2,101.00	17,030.00
26.07.2020	2,101.00	2,064.00	2,101.00	2,081.00	1,745.00
27.07.2020	2,140.00	2,080.00	2,081.00	2,096.00	12,988.00
28.07.2020	2,120.00	1,950.00	2,096.00	2,005.00	23,844.00
29.07.2020	2,070.00	2,004.00	2,005.00	2,038.00	21,839.00
02.08.2020	2,087.00	2,025.00	2,035.00	2,038.00	4,787.00
03.08.2020	2,072.00	2,028.00	2,038.00	2,043.00	2,944.00
04.08.2020	2,131.00	2,049.00	2,043.00	2,063.00	6,329.00
05.08.2020	2,169.00	2,107.00	2,063.00	2,134.00	12,127.00
06.08.2020	2,222.00	2,130.00	2,133.00	2,155.00	36,071.00
09.08.2020	2,220.00	2,156.00	2,156.00	2,168.00	13,356.00
10.08.2020	2,347.00	2,185.00	2,168.00	2,308.00	33,524.00
11.08.2020	2,429.00	2,300.00	2,300.00	2,378.00	22,440.00
12.08.2020	2,415.00	2,317.00	2,379.00	2,329.00	12,136.00
13.08.2020	2,349.00	2,258.00	2,329.00	2,294.00	81,430.00
16.08.2020	2,376.00	2,295.00	2,294.00	2,350.00	48,747.00
17.08.2020	2,545.00	2,358.00	2,377.00	2,505.00	123,062.00
18.08.2020	2,538.00	2,419.00	2,538.00	2,424.00	26,331.00
19.08.2020	2,440.00	2,334.00	2,440.00	2,345.00	15,070.00
20.08.2020	2,385.00	2,015.00	2,385.00	2,120.00	99,241.00
23.08.2020	2,293.00	2,149.00	2,150.00	2,264.00	49,614.00
24.08.2020	2,445.00	2,264.00	2,264.00	2,387.00	58,300.00
25.08.2020	2,479.00	2,393.00	2,439.00	2,413.00	38,222.00
26.08.2020	2,440.00	2,390.00	2,413.00	2,420.00	11,847.00
27.08.2020	2,432.00	2,413.00	2,420.00	2,417.00	10,708.00
30.08.2020	2,417.00	2,349.00	2,417.00	2,373.00	7,236.00
31.08.2020	2,373.00	2,300.00	2,373.00	2,314.00	14,020.00
01.09.2020	2,300.00	2,240.00	2,314.00	2,248.00	16,872.00
02.09.2020	2,300.00	2,230.00	2,300.00	2,233.00	7,975.00
03.09.2020	2,300.00	2,140.00	2,276.00	2,140.00	21,850.00
06.09.2020	2,180.00	2,054.00	2,088.00	2,166.00	10,646.00
07.09.2020	2,279.00	2,166.00	2,166.00	2,230.00	31,248.00
08.09.2020	2,332.00	2,180.00	2,230.00	2,201.00	60,144.00
09.09.2020	2,302.00	2,201.00	2,201.00	2,260.00	25,202.00
10.09.2020	2,277.00	2,210.00	2,277.00	2,225.00	7,468.00
13.09.2020	2,225.00	2,126.00	2,168.00	2,185.00	5,373.00
14.09.2020	2,299.00	2,185.00	2,185.00	2,293.00	26,355.00
15.09.2020	2,380.00	2,320.00	2,293.00	2,375.00	26,680.00
16.09.2020	2,427.00	2,345.00	2,382.00	2,397.00	18,283.00
17.09.2020	2,427.00	2,350.00	2,397.00	2,373.00	22,080.00
21.09.2020	2,373.00	2,300.00	2,373.00	2,341.00	6,393.00
22.09.2020	2,355.00	2,286.00	2,341.00	2,312.00	11,740.00
23.09.2020	2,345.00	2,236.00	2,312.00	2,275.00	5,917.00
24.09.2020	2,267.00	2,206.00	2,275.00	2,224.00	4,412.00
29.09.2020	2,253.00	2,218.00	2,224.00	2,222.00	14,037.00
30.09.2020	2,296.00	2,220.00	2,222.00	2,267.00	18,354.00
01.10.2020	2,354.00	2,252.00	2,267.00	2,302.00	15,164.00
04.10.2020	2,344.00	2,281.00	2,302.00	2,281.00	8,141.00
05.10.2020	2,304.00	2,260.00	2,285.00	2,270.00	6,840.00
06.10.2020	2,309.00	2,233.00	2,270.00	2,251.00	14,069.00
07.10.2020	2,251.00	2,222.00	2,251.00	2,226.00	9,153.00
08.10.2020	2,277.00	2,212.00	2,226.00	2,228.00	24,025.00
11.10.2020	2,248.00	2,199.00	2,228.00	2,224.00	15,639.00
12.10.2020	2,240.00	2,220.00	2,224.00	2,222.00	8,991.00
13.10.2020	2,315.00	2,235.00	2,222.00	2,276.00	16,012.00
14.10.2020	2,312.00	2,248.00	2,276.00	2,264.00	6,237.00
15.10.2020	2,314.00	2,250.00	2,265.00	2,306.00	8,459.00
18.10.2020	2,397.00	2,285.00	2,306.00	2,366.00	13,364.00
19.10.2020	2,398.00	2,326.00	2,366.00	2,350.00	6,511.00
20.10.2020	2,396.00	2,307.00	2,349.00	2,349.00	3,450.00

צרו איתנו קשר *5988