גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	5351	5351	5351	5351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	5600	5600	5600	5600	0.00
20.10.2025 09:45	5600	5600	-99.99	-99.99	0.00
20.10.2025 10:15	5600	5600	5600	5600	224.00
20.10.2025 10:45	5600	5600	5600	5600	0.00
20.10.2025 11:15	5600	5600	5600	5600	0.00
20.10.2025 11:45	5600	5600	5600	5600	3,192.00
20.10.2025 12:15	5583	5583	5583	5583	2,121.00
20.10.2025 12:45	5583	5583	5583	5583	0.00
20.10.2025 13:15	5498	5498	5498	5498	5,882.00
20.10.2025 13:45	5555	5555	5555	5555	4,999.00
20.10.2025 14:15	5555	5555	5555	5555	0.00
20.10.2025 14:45	5555	5555	5555	5555	0.00
20.10.2025 15:15	5507	5499	5507	5499	2,532.00
20.10.2025 15:45	5507	5497	5507	5497	3,797.00
20.10.2025 16:15	5497	5497	5497	5497	0.00
20.10.2025 16:45	5493	5492	5493	5492	2,306.00
20.10.2025 17:15	5492	5492	-99.99	-99.99	0.00
20.10.2025 17:45	5555	5520	5520	5520	8,556.00
21.10.2025 09:15	5520	5520	5520	5520	0.00
21.10.2025 09:45	5520	5520	-99.99	-99.99	0.00
21.10.2025 10:15	5520	5520	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:45	5502	5502	5502	5502	550.00
21.10.2025 12:15	5502	5502	5502	5502	0.00
21.10.2025 12:45	5502	5502	5502	5502	0.00
21.10.2025 13:15	5502	5502	5502	5502	0.00
21.10.2025 13:45	5502	5502	5502	5502	0.00
21.10.2025 14:15	5496	5496	5496	5496	439.00
21.10.2025 14:45	5496	5496	5496	5496	0.00
21.10.2025 15:15	5433	5433	5433	5433	1,086.00
21.10.2025 15:45	5433	5433	5433	5433	0.00
21.10.2025 16:15	5433	5433	5433	5433	0.00
21.10.2025 16:45	5402	5402	5402	5402	1,944.00
21.10.2025 17:15	5266	5266	5266	5266	2,633.00
21.10.2025 17:45	5379	5260	5332	5332	5,651.00
22.10.2025 09:15	5332	5332	5332	5332	0.00
22.10.2025 09:45	5332	5332	-99.99	-99.99	0.00
22.10.2025 10:15	5332	5332	5332	5332	14,129.00
22.10.2025 10:45	5332	5332	5332	5332	0.00
22.10.2025 11:15	5332	5332	5332	5332	0.00
22.10.2025 11:45	5332	5332	5332	5332	0.00
22.10.2025 12:15	5443	5443	5443	5443	544.00
22.10.2025 12:45	5443	5443	5443	5443	0.00
22.10.2025 13:15	5443	5443	5443	5443	0.00
22.10.2025 13:45	5438	5438	5438	5438	543.00
22.10.2025 14:15	5438	5438	5438	5438	0.00
22.10.2025 14:45	5432	5432	5432	5432	2,553.00
22.10.2025 15:15	5432	5432	5432	5432	0.00
22.10.2025 15:45	5432	5432	5432	5432	0.00
22.10.2025 16:15	5432	5432	5432	5432	0.00
22.10.2025 16:45	5444	5433	5433	5444	29,392.00
22.10.2025 17:15	5444	5444	-99.99	-99.99	0.00
22.10.2025 17:45	5412	5332	5362	5412	55,170.00
23.10.2025 09:15	5412	5412	5412	5412	0.00
23.10.2025 09:45	5412	5412	-99.99	-99.99	0.00
23.10.2025 10:15	5412	5412	-99.99	-99.99	0.00
23.10.2025 10:45	5412	5412	5412	5412	50,006.00
23.10.2025 11:15	5418	5412	5418	5412	5,361.00
23.10.2025 11:45	5360	5360	5360	5360	1,286.00
23.10.2025 12:15	5338	5338	5338	5338	2,882.00
23.10.2025 12:45	5360	5360	5360	5360	2,144.00
23.10.2025 13:15	5360	5360	5360	5360	0.00
23.10.2025 13:45	5360	5360	5360	5360	0.00
23.10.2025 14:15	5356	5356	5356	5356	1,339.00
23.10.2025 14:45	5357	5357	5357	5357	1,767.00
23.10.2025 15:15	5347	5347	5347	5347	695.00
23.10.2025 15:45	5359	5325	5359	5325	83,078.00
23.10.2025 16:15	5360	5300	5325	5360	229,566.00
23.10.2025 16:45	5360	5360	5360	5360	5,520.00
23.10.2025 17:15	5360	5336	5336	5336	2,081.00
23.10.2025 17:45	5360	5300	5351	5351	8,989.00
26.10.2025 09:15	5351	5351	5351	5351	0.00
26.10.2025 09:45	5404	5404	-99.99	-99.99	0.00
26.10.2025 10:15	5404	5404	5404	5404	7,025.00
26.10.2025 10:45	5404	5404	5404	5404	6,755.00
26.10.2025 11:15	5404	5404	5404	5404	37,557.00
26.10.2025 11:45	5404	5393	5404	5393	41,123.00
26.10.2025 12:15	5393	5393	5393	5393	1,024.00
26.10.2025 12:45	5393	5392	5393	5392	18,821.00
26.10.2025 13:15	5392	5392	5392	5392	0.00
26.10.2025 13:45	5389	5389	5389	5389	161.00
26.10.2025 14:15	5386	5386	5386	5386	2,369.00
26.10.2025 14:45	5386	5386	5386	5386	0.00
26.10.2025 15:15	5386	5386	5386	5386	0.00
26.10.2025 15:45	5404	5300	5399	5399	539.00
26.10.2025 16:15	5404	5300	5390	5390	6,629.00
26.10.2025 16:45	5390	5390	5390	5390	0.00
26.10.2025 17:15	5390	5390	5390	5390	0.00
26.10.2025 17:45	5390	5390	5390	5390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	2,585.00	2,580.00	2,592.00	2,583.00	400.00
29.10.2024	2,650.00	2,621.00	2,583.00	2,637.00	19,873.00
30.10.2024	2,670.00	2,611.00	2,670.00	2,631.00	4,166.00
31.10.2024	2,630.00	2,575.00	2,631.00	2,597.00	3,399.00
03.11.2024	2,621.00	2,600.00	2,610.00	2,616.00	2,932.00
04.11.2024	2,637.00	2,578.00	2,616.00	2,628.00	820.00
05.11.2024	2,650.00	2,614.00	2,628.00	2,630.00	1,409.00
06.11.2024	2,650.00	2,636.00	2,630.00	2,647.00	1,237.00
07.11.2024	2,554.00	2,554.00	2,647.00	2,554.00	3,680.00
10.11.2024	2,616.00	2,581.00	2,616.00	2,600.00	1,846.00
11.11.2024	2,600.00	2,506.00	2,600.00	2,537.00	2,567.00
12.11.2024	2,600.00	2,548.00	2,549.00	2,592.00	6,429.00
13.11.2024	2,599.00	2,547.00	2,592.00	2,587.00	2,222.00
14.11.2024	2,598.00	2,558.00	2,587.00	2,588.00	3,018.00
17.11.2024	2,613.00	2,557.00	2,588.00	2,591.00	8,622.00
18.11.2024	2,598.00	2,541.00	2,591.00	2,583.00	12,404.00
19.11.2024	2,591.00	2,589.00	2,583.00	2,590.00	1,093.00
20.11.2024	2,538.00	2,502.00	2,590.00	2,505.00	11,628.00
21.11.2024	2,529.00	2,500.00	2,505.00	2,508.00	3,340.00
24.11.2024	2,528.00	2,500.00	2,508.00	2,509.00	901.00
25.11.2024	2,535.00	2,450.00	2,509.00	2,532.00	20,669.00
26.11.2024	2,545.00	2,530.00	2,532.00	2,533.00	10,426.00
27.11.2024	2,533.00	2,500.00	2,533.00	2,500.00	3,541.00
28.11.2024	2,500.00	2,499.00	2,500.00	2,500.00	1,941.00
01.12.2024	2,585.00	2,500.00	2,500.00	2,533.00	76,756.00
02.12.2024	2,600.00	2,569.00	2,533.00	2,589.00	11,042.00
03.12.2024	2,677.00	2,589.00	2,589.00	2,653.00	11,143.00
04.12.2024	2,752.00	2,618.00	2,653.00	2,713.00	10,347.00
05.12.2024	2,757.00	2,740.00	2,713.00	2,748.00	15,119.00
08.12.2024	2,802.00	2,776.00	2,802.00	2,788.00	9,020.00
09.12.2024	2,890.00	2,820.00	2,788.00	2,825.00	55,045.00
10.12.2024	2,890.00	2,858.00	2,825.00	2,882.00	3,414.00
11.12.2024	2,918.00	2,813.00	2,882.00	2,832.00	12,282.00
12.12.2024	2,880.00	2,797.00	2,832.00	2,812.00	10,620.00
15.12.2024	2,849.00	2,780.00	2,812.00	2,798.00	3,496.00
16.12.2024	2,847.00	2,798.00	2,798.00	2,822.00	2,209.00
17.12.2024	2,859.00	2,803.00	2,822.00	2,850.00	6,545.00
18.12.2024	2,880.00	2,859.00	2,850.00	2,866.00	5,523.00
19.12.2024	2,869.00	2,800.00	2,866.00	2,842.00	1,775.00
22.12.2024	2,879.00	2,842.00	2,842.00	2,877.00	759.00
23.12.2024	2,892.00	2,785.00	2,877.00	2,870.00	2,013.00
24.12.2024	2,895.00	2,880.00	2,892.00	2,893.00	1,801.00
25.12.2024	2,932.00	2,780.00	2,893.00	2,908.00	4,341.00
26.12.2024	2,908.00	2,780.00	2,908.00	2,819.00	4,824.00
29.12.2024	2,850.00	2,764.00	2,819.00	2,793.00	3,045.00
30.12.2024	2,793.00	2,778.00	2,793.00	2,784.00	6,017.00
31.12.2024	2,825.00	2,752.00	2,784.00	2,809.00	92,914.00
01.01.2025	2,979.00	2,889.00	2,809.00	2,931.00	159,864.00
02.01.2025	3,050.00	2,940.00	2,940.00	3,009.00	16,681.00
05.01.2025	3,076.00	3,018.00	3,032.00	3,073.00	47,771.00
06.01.2025	3,213.00	3,081.00	3,073.00	3,196.00	12,205.00
07.01.2025	3,304.00	3,185.00	3,196.00	3,275.00	9,483.00
08.01.2025	3,280.00	3,255.00	3,275.00	3,270.00	4,738.00
09.01.2025	3,332.00	3,262.00	3,280.00	3,302.00	2,749.00
12.01.2025	3,538.00	3,350.00	3,350.00	3,397.00	11,462.00
13.01.2025	3,407.00	3,389.00	3,397.00	3,404.00	6,866.00
14.01.2025	3,640.00	3,404.00	3,404.00	3,472.00	3,826.00
15.01.2025	3,519.00	3,485.00	3,519.00	3,495.00	4,171.00
16.01.2025	3,542.00	3,471.00	3,520.00	3,495.00	7,969.00
19.01.2025	3,540.00	3,476.00	3,515.00	3,487.00	4,795.00
20.01.2025	3,527.00	3,483.00	3,487.00	3,499.00	8,390.00
21.01.2025	3,640.00	3,496.00	3,499.00	3,577.00	9,639.00
22.01.2025	3,625.00	3,469.00	3,577.00	3,593.00	15,453.00
23.01.2025	3,640.00	3,570.00	3,640.00	3,578.00	40,342.00
26.01.2025	3,598.00	3,383.00	3,598.00	3,511.00	13,886.00
27.01.2025	3,458.00	3,087.00	3,458.00	3,390.00	37,720.00
28.01.2025	3,512.00	3,395.00	3,400.00	3,470.00	2,577.00
29.01.2025	3,568.00	3,470.00	3,470.00	3,543.00	2,482.00
30.01.2025	3,586.00	3,547.00	3,574.00	3,562.00	3,959.00
02.02.2025	3,641.00	3,555.00	3,562.00	3,626.00	4,179.00
03.02.2025	3,626.00	3,445.00	3,626.00	3,514.00	3,576.00
04.02.2025	3,627.00	3,580.00	3,514.00	3,590.00	5,145.00
05.02.2025	3,683.00	3,639.00	3,640.00	3,660.00	4,310.00
06.02.2025	3,694.00	3,580.00	3,660.00	3,580.00	4,468.00
09.02.2025	3,665.00	3,600.00	3,616.00	3,613.00	823.00
10.02.2025	3,620.00	3,612.00	3,613.00	3,620.00	8,010.00
11.02.2025	3,659.00	3,620.00	3,620.00	3,633.00	5,657.00
12.02.2025	3,698.00	3,557.00	3,665.00	3,570.00	4,714.00
13.02.2025	3,645.00	3,514.00	3,514.00	3,635.00	25,440.00
16.02.2025	3,687.00	3,635.00	3,635.00	3,674.00	990.00
17.02.2025	3,697.00	3,674.00	3,674.00	3,687.00	49,682.00
18.02.2025	3,789.00	3,688.00	3,698.00	3,780.00	38,892.00
19.02.2025	3,834.00	3,728.00	3,780.00	3,780.00	31,656.00
20.02.2025	3,850.00	3,804.00	3,850.00	3,815.00	2,065.00
23.02.2025	3,815.00	3,815.00	3,815.00	3,815.00	244.00
24.02.2025	3,784.00	3,769.00	3,815.00	3,779.00	1,904.00
25.02.2025	3,855.00	3,763.00	3,769.00	3,774.00	3,753.00
26.02.2025	3,858.00	3,640.00	3,858.00	3,748.00	8,283.00
27.02.2025	3,838.00	3,774.00	3,838.00	3,779.00	5,506.00
02.03.2025	3,861.00	3,711.00	3,779.00	3,755.00	2,653.00
03.03.2025	3,832.00	3,747.00	3,811.00	3,813.00	2,229.00
04.03.2025	3,905.00	3,761.00	3,905.00	3,823.00	4,499.00
05.03.2025	3,914.00	3,836.00	3,914.00	3,843.00	4,548.00
06.03.2025	3,863.00	3,844.00	3,843.00	3,855.00	1,093.00
09.03.2025	3,923.00	3,863.00	3,863.00	3,904.00	35,836.00
10.03.2025	3,949.00	3,826.00	3,949.00	3,868.00	14,879.00
11.03.2025	3,948.00	3,756.00	3,948.00	3,784.00	3,220.00
12.03.2025	3,876.00	3,791.00	3,876.00	3,819.00	1,008.00
13.03.2025	3,912.00	3,843.00	3,912.00	3,880.00	39,355.00
16.03.2025	3,939.00	3,875.00	3,900.00	3,909.00	3,900.00
17.03.2025	3,953.00	3,909.00	3,938.00	3,953.00	9,837.00
18.03.2025	4,000.00	3,890.00	3,974.00	3,994.00	3,406.00
19.03.2025	4,045.00	3,880.00	4,000.00	3,888.00	8,256.00
20.03.2025	3,983.00	3,763.00	3,983.00	3,787.00	2,258.00
23.03.2025	3,751.00	3,615.00	3,787.00	3,617.00	14,736.00
24.03.2025	3,793.00	3,622.00	3,793.00	3,658.00	1,574.00
25.03.2025	3,796.00	3,674.00	3,658.00	3,720.00	1,276.00
26.03.2025	3,820.00	3,654.00	3,720.00	3,714.00	1,445.00
27.03.2025	3,800.00	3,675.00	3,714.00	3,708.00	662.00
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00

צרו איתנו קשר *5988