גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שניב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שניב

SHANIV

מניה 1080837 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	992.7	992.7	992.7	992.7	0.00
09:47	992.7	992.7	992.7	992.7	0.00
09:50	992.7	992.7	992.7	992.7	0.00
09:53	992.7	992.7	992.7	992.7	0.00
09:56	992.7	992.7	992.7	992.7	0.00
09:59	992.7	992.7	992.7	992.7	0.00
10:02	1000	999	999	1000	40,480.00
10:05	1000	1000	1000	1000	0.00
10:08	1000	1000	1000	1000	0.00
10:11	1000	1000	1000	1000	0.00
10:17	1000	1000	1000	1000	0.00
10:29	1000	1000	1000	1000	0.00
10:35	1000	1000	1000	1000	1,000.00
10:41	1000	1000	1000	1000	0.00
10:47	1000	1000	1000	1000	0.00
10:50	1000	1000	1000	1000	0.00
10:53	1000	1000	1000	1000	0.00
10:56	1000	1000	1000	1000	0.00
11:02	1000	1000	1000	1000	0.00
11:08	1000	1000	1000	1000	0.00
11:11	1000	1000	1000	1000	0.00
11:17	1000	1000	1000	1000	0.00
11:23	1000	1000	1000	1000	0.00
11:26	1000	1000	1000	1000	0.00
11:32	1000	1000	1000	1000	0.00
11:35	1000	1000	1000	1000	0.00
11:38	1000	1000	1000	1000	0.00
11:41	1000	1000	1000	1000	0.00
11:47	1000	1000	1000	1000	0.00
11:50	1000	1000	1000	1000	0.00
11:53	1000	1000	1000	1000	0.00
11:56	1000	1000	1000	1000	0.00
12:02	1000	1000	1000	1000	0.00
12:08	1000	1000	1000	1000	0.00
12:11	1000	1000	1000	1000	0.00
12:17	1000	1000	1000	1000	0.00
12:26	1000	1000	1000	1000	0.00
12:32	1000	1000	1000	1000	0.00
12:35	1000	1000	1000	1000	0.00
12:41	1000	1000	1000	1000	0.00
12:47	1000	1000	1000	1000	0.00
12:50	1000	1000	1000	1000	0.00
12:53	1000	1000	1000	1000	0.00
12:56	1000	1000	1000	1000	0.00
13:02	1000	1000	1000	1000	0.00
13:08	1000	1000	1000	1000	0.00
13:17	1000	1000	1000	1000	0.00
13:23	1000	1000	1000	1000	0.00
13:26	1000	1000	1000	1000	0.00
13:29	1000	1000	1000	1000	0.00
13:38	1000	1000	1000	1000	0.00
13:41	1000	1000	1000	1000	0.00
13:44	999.6	999.6	999.6	999.6	11,185.00
13:47	999.6	999.6	999.6	999.6	0.00
13:50	999.6	999.6	999.6	999.6	0.00
13:53	999.6	999.6	999.6	999.6	0.00
13:56	999.6	999.6	999.6	999.6	0.00
13:59	999.6	999.6	999.6	999.6	0.00
14:02	999.6	999.6	999.6	999.6	0.00
14:05	999.6	999.6	999.6	999.6	0.00
14:08	999.6	999.6	999.6	999.6	0.00
14:11	999.6	999.6	999.6	999.6	0.00
14:17	999.6	999.6	999.6	999.6	0.00
14:20	999.6	999.6	999.6	999.6	0.00
14:23	999.6	999.6	999.6	999.6	0.00
14:26	999.6	999.6	999.6	999.6	0.00
14:29	999.6	999.6	999.6	999.6	0.00
14:32	999.6	999.6	999.6	999.6	0.00
14:35	999.6	999.6	999.6	999.6	0.00
14:38	999.6	999.6	999.6	999.6	0.00
14:41	999.6	999.6	999.6	999.6	0.00
14:44	999.6	999.6	999.6	999.6	0.00
14:47	999.6	999.6	999.6	999.6	0.00
14:50	999.6	999.6	999.6	999.6	0.00
14:53	999.6	999.6	999.6	999.6	0.00
14:56	999.6	999.6	999.6	999.6	0.00
14:59	999.6	999.6	999.6	999.6	0.00
15:02	999.6	999.6	999.6	999.6	0.00
15:05	999.6	999.6	999.6	999.6	0.00
15:08	999.6	999.6	999.6	999.6	0.00
15:11	999.6	999.6	999.6	999.6	0.00
15:17	999.6	999.6	999.6	999.6	0.00
15:23	999.6	999.6	999.6	999.6	0.00
15:29	999.6	999.6	999.6	999.6	0.00
15:35	999.6	999.6	999.6	999.6	0.00
15:41	999.6	999.6	999.6	999.6	0.00
15:47	999.6	999.6	999.6	999.6	0.00
15:50	999.6	999.6	999.6	999.6	0.00
15:53	999.6	999.6	999.6	999.6	0.00
15:56	999.6	999.6	999.6	999.6	0.00
15:59	999.6	999.6	999.6	999.6	0.00
16:02	999.6	999.6	999.6	999.6	0.00
16:05	999.6	999.6	999.6	999.6	0.00
16:08	999.6	999.6	999.6	999.6	0.00
16:11	999.6	999.6	999.6	999.6	0.00
16:17	999.6	999.6	999.6	999.6	0.00
16:20	999.6	999.6	999.6	999.6	0.00
16:23	999.6	999.6	999.6	999.6	0.00
16:26	999.6	999.6	999.6	999.6	0.00
16:29	999.6	999.6	999.6	999.6	0.00
16:32	999.6	999.6	999.6	999.6	0.00
16:35	999.6	999.6	999.6	999.6	0.00
16:38	999.6	999.6	999.6	999.6	0.00
16:41	999.6	999.6	999.6	999.6	0.00
16:44	999.6	999.6	999.6	999.6	0.00
16:47	999.6	999.6	999.6	999.6	0.00
16:50	999.6	999.6	999.6	999.6	0.00
16:53	999.6	999.6	999.6	999.6	0.00
16:56	999.6	999.6	999.6	999.6	0.00
16:59	999.6	999.6	999.6	999.6	0.00
17:02	999.6	999.6	999.6	999.6	0.00
17:05	999.6	999.6	999.6	999.6	0.00
17:08	999.6	999.6	999.6	999.6	0.00
17:11	999.6	999.6	999.6	999.6	0.00
17:17	999.6	999.6	999.6	999.6	0.00
17:23	999.6	999.6	999.6	999.6	0.00
17:26	999.6	999.6	999.6	999.6	0.00
17:29	999.6	999.6	999.6	999.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	999.7	999.7	999.7	999.7	0.00
08.06.2026 09:45	999.7	999.7	-99.99	-99.99	0.00
08.06.2026 10:15	951.1	950	950	951.1	13,471.00
08.06.2026 10:45	1010	950.3	950.3	1007	20,336.00
08.06.2026 11:15	994.9	994.9	994.9	994.9	5,969.00
08.06.2026 11:45	994.9	994.9	994.9	994.9	0.00
08.06.2026 12:15	994.9	994.9	994.9	994.9	0.00
08.06.2026 12:45	994.9	994.9	994.9	994.9	0.00
08.06.2026 13:15	994.9	994.9	994.9	994.9	0.00
08.06.2026 13:45	994.9	994.9	994.9	994.9	0.00
08.06.2026 14:15	994.9	994.9	994.9	994.9	0.00
08.06.2026 14:45	994.9	994.9	994.9	994.9	0.00
08.06.2026 15:15	994.9	994.9	994.9	994.9	0.00
08.06.2026 15:45	994.9	994.9	994.9	994.9	0.00
08.06.2026 16:15	991.9	991.9	991.9	991.9	5,951.00
08.06.2026 16:45	991.9	991.9	991.9	991.9	0.00
08.06.2026 17:15	991.9	991.9	991.9	991.9	0.00
08.06.2026 17:45	991.9	966.9	966.9	966.9	367.00
09.06.2026 09:15	966.9	966.9	966.9	966.9	0.00
09.06.2026 09:45	966.9	966.9	-99.99	-99.99	0.00
09.06.2026 10:15	989.8	966.9	989.8	989.8	494.00
09.06.2026 10:45	989.8	989.8	989.8	989.8	0.00
09.06.2026 11:15	981	963.5	963.5	981	6,465.00
09.06.2026 11:45	961.3	960	961.3	960	8,910.00
09.06.2026 12:15	960.9	958.4	960.9	958.4	8,760.00
09.06.2026 12:45	958.4	958.4	958.4	958.4	0.00
09.06.2026 13:15	958.4	958.4	958.4	958.4	37,856.00
09.06.2026 13:45	958.4	958.4	958.4	958.4	0.00
09.06.2026 14:15	958.4	950	958.4	950	18,972.00
09.06.2026 14:45	989.8	958.1	958.1	989.8	82,623.00
09.06.2026 15:15	989.9	989.9	989.9	989.9	9,899.00
09.06.2026 15:45	1010	985.2	990	1008	48,566.00
09.06.2026 16:15	1020	1020	1020	1020	2,040.00
09.06.2026 16:45	993.6	969.2	969.2	993.6	10,261.00
09.06.2026 17:17	994.8	993.9	994.2	993.9	7,205.00
09.06.2026 17:45	995.2	994.7	995.2	995.2	27,129.00
10.06.2026 09:15	995.2	995.2	995.2	995.2	0.00
10.06.2026 09:45	1020	1020	-99.99	-99.99	0.00
10.06.2026 10:15	1020	1020	1020	1020	11,220.00
10.06.2026 10:45	1020	1020	1020	1020	0.00
10.06.2026 11:15	1020	1020	1020	1020	0.00
10.06.2026 11:45	1020	1020	1020	1020	0.00
10.06.2026 12:15	1020	1020	1020	1020	0.00
10.06.2026 12:45	1020	1020	1020	1020	0.00
10.06.2026 13:15	1020	1020	1020	1020	0.00
10.06.2026 13:45	1020	1020	1020	1020	0.00
10.06.2026 14:15	998.9	998.9	998.9	998.9	879.00
10.06.2026 14:45	998	979	979	998	19,951.00
10.06.2026 15:15	998	998	998	998	0.00
10.06.2026 15:45	998	998	998	998	0.00
10.06.2026 16:15	987	987	987	987	1,263.00
10.06.2026 16:45	987	987	987	987	0.00
10.06.2026 17:15	990	990	990	990	6,672.00
10.06.2026 17:45	991	946	991	991	39,689.00
11.06.2026 09:15	991	991	991	991	0.00
11.06.2026 09:45	991	991	-99.99	-99.99	0.00
11.06.2026 10:15	991	991	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:15	991	991	991	991	2,695.00
11.06.2026 14:45	991	991	991	991	0.00
11.06.2026 15:15	991	991	991	991	545.00
11.06.2026 15:45	991	991	991	991	545.00
11.06.2026 16:15	991	991	991	991	0.00
11.06.2026 16:45	991	991	991	991	0.00
11.06.2026 17:15	991	991	991	991	0.00
11.06.2026 17:45	993	982	992.7	992.7	20,618.00
12.06.2026 09:15	992.7	992.7	992.7	992.7	0.00
12.06.2026 09:45	992.7	992.7	-99.99	-99.99	0.00
12.06.2026 10:15	1000	992.7	999	1000	40,480.00
12.06.2026 10:45	1000	1000	1000	1000	1,000.00
12.06.2026 11:15	1000	1000	1000	1000	0.00
12.06.2026 11:45	1000	1000	1000	1000	0.00
12.06.2026 12:15	1000	1000	1000	1000	0.00
12.06.2026 12:45	1000	1000	1000	1000	0.00
12.06.2026 13:15	1000	1000	1000	1000	0.00
12.06.2026 13:45	1000	978.8	999.6	999.6	11,185.00
12.06.2026 14:15	999.6	999.6	999.6	999.6	0.00
12.06.2026 14:45	999.6	999.6	999.6	999.6	0.00
12.06.2026 15:15	999.6	999.6	999.6	999.6	0.00
12.06.2026 15:45	999.6	999.6	999.6	999.6	0.00
12.06.2026 16:15	999.6	999.6	999.6	999.6	0.00
12.06.2026 16:45	999.6	999.6	999.6	999.6	0.00
12.06.2026 17:15	999.6	999.6	999.6	999.6	0.00
12.06.2026 17:45	999.6	999.6	999.6	999.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	544.84	505.77	508.42	521.28	29,960.00
16.06.2025	526.88	510.68	521.28	522.46	17,995.00
17.06.2025	537.97	520.30	522.46	521.38	21,744.00
18.06.2025	535.02	523.93	521.38	525.70	2,550.00
19.06.2025	534.83	523.24	525.70	525.89	41,676.00
22.06.2025	540.13	526.78	525.89	529.92	146,995.00
23.06.2025	534.92	467.29	529.92	501.84	3,424.00
24.06.2025	525.11	510.48	501.84	512.93	6,572.00
25.06.2025	534.92	505.08	512.93	528.05	8,645.00
26.06.2025	528.15	515.29	528.05	517.16	8,281.00
29.06.2025	534.04	513.43	517.16	520.10	18,937.00
30.06.2025	529.23	524.22	520.10	525.21	26,158.00
01.07.2025	532.86	520.40	525.21	525.11	15,457.00
02.07.2025	520.40	510.48	525.11	519.22	5,156.00
03.07.2025	519.91	519.12	519.22	519.22	53,353.00
06.07.2025	520.30	519.22	519.22	519.32	1,900.00
07.07.2025	520.40	519.32	519.32	520.20	3,311.00
08.07.2025	550.73	530.11	520.20	547.88	37,504.00
09.07.2025	584.11	537.97	547.88	576.94	48,412.00
10.07.2025	588.03	576.94	576.94	586.76	28,541.00
13.07.2025	598.83	559.47	586.76	597.85	38,857.00
14.07.2025	597.85	579.20	597.85	589.61	3,096.00
15.07.2025	603.74	581.85	589.61	597.85	49,032.00
16.07.2025	593.83	584.11	597.85	589.61	3,795.00
17.07.2025	588.03	588.03	589.61	588.03	2,583.00
20.07.2025	579.20	568.40	588.03	577.43	1,880.00
21.07.2025	582.14	549.65	577.43	561.04	8,975.00
22.07.2025	569.28	561.04	561.04	562.31	894.00
23.07.2025	590.98	575.57	562.31	584.40	5,353.00
24.07.2025	584.30	564.47	584.40	579.00	409.00
27.07.2025	584.01	561.53	579.00	578.22	40,218.00
28.07.2025	606.78	562.02	578.22	579.10	52,627.00
29.07.2025	608.65	561.82	579.10	595.30	98,301.00
30.07.2025	595.20	566.93	566.93	574.00	63,948.00
31.07.2025	602.47	561.53	574.00	568.89	60,661.00
04.08.2025	617.39	568.79	568.89	604.82	206,128.00
05.08.2025	615.52	582.14	604.82	600.40	300,878.00
06.08.2025	616.41	577.73	600.40	590.00	11,788.00
07.08.2025	600.70	569.38	590.00	584.99	37,632.00
10.08.2025	584.99	574.19	584.99	575.47	4,668.00
11.08.2025	579.20	569.38	575.47	576.65	12,932.00
12.08.2025	605.41	569.78	576.65	579.20	35,336.00
13.08.2025	609.63	568.40	579.20	580.77	20,301.00
14.08.2025	620.63	576.35	580.77	584.40	41,687.00
17.08.2025	589.11	589.02	584.40	589.02	1,257.00
18.08.2025	616.31	572.33	589.02	589.02	33,728.00
19.08.2025	588.92	564.96	589.02	568.01	616,426.00
20.08.2025	568.40	554.36	568.01	559.96	9,298.00
21.08.2025	559.96	534.04	559.96	536.00	114,914.00
24.08.2025	536.00	520.10	536.00	520.69	67,150.00
25.08.2025	521.28	515.49	521.28	516.08	74,254.00
26.08.2025	519.41	506.75	517.35	513.43	45,918.00
27.08.2025	511.07	492.12	509.50	505.28	56,495.00
28.08.2025	508.54	481.14	508.54	501.52	139,714.00
31.08.2025	544.36	499.54	501.52	540.30	64,449.00
01.09.2025	573.84	534.17	540.30	540.30	350,499.00
02.09.2025	559.20	536.44	540.30	544.75	18,851.00
03.09.2025	582.65	562.07	544.75	577.40	58,414.00
04.09.2025	603.52	573.84	577.40	601.15	60,756.00
07.09.2025	613.42	604.81	601.15	610.25	10,392.00
08.09.2025	612.13	597.69	610.25	603.13	6,907.00
09.09.2025	613.32	603.13	603.13	606.49	1,732.00
10.09.2025	612.92	596.60	606.49	606.89	151.00
11.09.2025	609.86	606.49	606.89	608.47	4,728.00
14.09.2025	610.45	590.27	608.47	609.46	494.00
15.09.2025	611.93	590.46	595.81	597.69	306,614.00
16.09.2025	602.73	573.84	597.69	591.65	175,204.00
17.09.2025	598.28	568.90	591.65	597.09	11,060.00
18.09.2025	612.72	590.27	597.09	591.55	14,813.00
21.09.2025	585.71	575.92	591.55	578.79	1,062,711.00
25.09.2025	585.81	568.90	579.78	572.26	3,956.00
28.09.2025	597.79	574.04	572.26	579.58	14,553.00
29.09.2025	590.56	574.83	579.58	576.81	54,253.00
30.09.2025	598.58	576.81	576.81	596.20	35,597.00
05.10.2025	618.36	596.20	596.20	598.77	2,392.00
08.10.2025	601.54	596.30	598.77	596.89	782.00
09.10.2025	603.42	603.42	596.89	598.08	61.00
12.10.2025	603.33	596.89	598.08	601.45	314.00
15.10.2025	602.53	597.59	601.45	597.59	29,775.00
16.10.2025	605.30	593.73	597.59	598.87	25,226.00
19.10.2025	603.52	598.87	598.87	599.66	9,240.00
20.10.2025	603.52	598.58	599.66	599.76	11,064.00
21.10.2025	578.00	578.00	599.76	592.94	104.00
22.10.2025	592.94	592.94	592.94	592.94	194.00
23.10.2025	592.84	577.80	592.94	585.22	1,716.00
26.10.2025	603.52	581.36	585.22	598.38	5,998.00
27.10.2025	598.28	578.69	598.38	594.22	1,473.00
28.10.2025	598.48	582.45	594.22	594.72	2,263.00
29.10.2025	601.45	589.38	594.72	590.17	4,782.00
30.10.2025	602.44	583.83	590.17	593.23	57,153.00
02.11.2025	613.32	583.74	593.23	591.75	793.00
03.11.2025	600.56	582.45	591.75	593.63	1,930.00
04.11.2025	593.63	587.20	593.63	589.18	32,064.00
05.11.2025	597.09	579.78	589.18	589.57	4,512.00
06.11.2025	595.51	579.78	579.78	590.36	23,046.00
09.11.2025	606.39	590.36	590.36	600.16	10,281.00
10.11.2025	595.61	583.14	593.63	583.44	14,351.00
11.11.2025	583.44	570.18	583.44	573.55	13,750.00
12.11.2025	589.28	571.96	573.55	580.47	8,716.00
13.11.2025	604.41	573.84	580.47	586.21	2,933.00
16.11.2025	591.55	575.82	586.21	583.04	672.00
17.11.2025	600.36	581.06	583.04	590.27	3,329.00
18.11.2025	600.36	600.36	590.27	594.92	152.00
19.11.2025	594.22	583.93	594.92	585.81	1,191.00
20.11.2025	595.31	575.92	585.81	593.04	3,741.00
23.11.2025	595.61	595.61	593.04	595.61	520.00
24.11.2025	595.61	581.46	595.61	592.84	1,217.00
25.11.2025	595.61	563.95	592.84	583.74	1,593.00
26.11.2025	595.61	583.74	583.74	593.93	11,460.00
27.11.2025	595.61	583.83	593.93	593.23	25,825.00
30.11.2025	606.49	582.25	593.23	603.42	79,368.00
01.12.2025	604.51	589.38	603.42	592.64	19,947.00
02.12.2025	603.42	576.12	592.64	595.31	12,583.00
03.12.2025	598.48	577.80	595.31	592.15	7,390.00
04.12.2025	603.52	583.74	603.52	589.77	7,467.00
07.12.2025	597.79	577.80	589.77	594.52	650.00
08.12.2025	602.53	594.52	594.52	597.29	5,493.00
09.12.2025	602.53	588.29	597.29	600.26	6,204.00
10.12.2025	600.26	588.78	600.26	599.86	10,579.00
11.12.2025	599.86	598.48	599.86	598.48	5,148.00
14.12.2025	598.48	595.91	598.48	598.08	5,769.00
15.12.2025	596.60	588.68	598.08	596.20	170.00
16.12.2025	602.58	602.58	596.20	598.49	118.00
17.12.2025	601.58	592.62	598.49	594.21	9,991.00
18.12.2025	597.10	587.54	594.21	596.20	5,146.00
21.12.2025	597.50	587.64	596.20	594.91	8,107.00
22.12.2025	597.50	592.62	594.91	595.90	5,272.00
23.12.2025	597.60	586.94	595.90	597.20	6,048.00
24.12.2025	595.60	595.50	597.20	595.50	5,962.00
25.12.2025	597.70	587.64	596.70	590.23	26,266.00
28.12.2025	602.58	590.43	590.23	593.51	18,738.00
29.12.2025	597.60	595.70	596.00	597.20	6,594.00
30.12.2025	613.53	579.77	597.20	604.97	61,088.00
31.12.2025	607.06	597.70	604.97	605.86	7,287.00
01.01.2026	660.44	590.82	605.86	654.77	360,865.00
05.01.2026	661.14	644.21	654.77	654.57	57,637.00
06.01.2026	655.46	646.40	654.57	647.40	39,105.00
07.01.2026	657.56	637.44	647.40	641.42	18,863.00
08.01.2026	647.30	621.50	647.30	629.87	13,041.00
09.01.2026	640.42	629.87	629.87	631.96	16,420.00
12.01.2026	637.44	628.77	631.96	631.76	11,996.00
13.01.2026	639.53	632.46	631.76	637.93	22,942.00
14.01.2026	641.42	636.44	637.93	638.33	2,500.00
15.01.2026	696.20	648.39	660.34	693.81	410,953.00
16.01.2026	707.16	687.83	693.81	698.39	93,165.00
19.01.2026	707.06	694.81	702.18	695.10	56,904.00
20.01.2026	704.17	692.22	695.10	693.61	58,745.00
21.01.2026	697.20	693.61	693.61	696.80	19,114.00
22.01.2026	700.18	695.40	696.80	700.18	86,682.00
23.01.2026	707.06	696.60	700.18	701.18	17,478.00
26.01.2026	707.16	697.20	707.16	699.79	454,629.00
27.01.2026	707.45	697.89	699.79	707.35	6,941.00
28.01.2026	707.35	697.20	707.35	703.17	331.00
29.01.2026	705.66	695.20	703.17	695.90	7,490.00
30.01.2026	707.16	706.36	707.16	706.36	4,896.00
02.02.2026	706.36	679.07	706.36	698.89	25,078.00
03.02.2026	747.00	705.86	698.89	741.22	298,049.00
04.02.2026	782.95	717.12	741.02	741.62	2,917,642.00
05.02.2026	792.61	735.04	741.62	768.91	149,474.00
06.02.2026	793.71	768.91	768.91	786.04	148,089.00
09.02.2026	859.94	804.76	804.76	848.19	65,460.00
10.02.2026	890.42	855.76	848.19	856.36	48,791.00
11.02.2026	868.61	861.24	856.36	862.93	12,758.00
12.02.2026	874.48	820.60	862.93	864.02	45,980.00
13.02.2026	889.42	889.42	864.02	889.42	4,971.00
16.02.2026	907.15	866.51	890.42	895.80	50,871.00
17.02.2026	897.59	871.40	895.80	896.39	14,900.00
18.02.2026	906.45	861.53	898.49	890.92	37,065.00
19.02.2026	898.59	865.52	898.59	888.83	23,069.00
20.02.2026	905.56	879.96	888.83	893.41	4,908.00
23.02.2026	894.20	870.40	893.41	890.12	11,670.00
24.02.2026	893.81	869.50	890.12	883.35	21,348.00
25.02.2026	887.83	861.53	883.35	879.66	32,170.00
26.02.2026	891.41	861.53	879.66	873.49	17,757.00
27.02.2026	893.41	861.53	873.49	886.83	8,662.00
02.03.2026	971.19	908.35	908.35	919.60	50,584.00
04.03.2026	944.20	918.51	919.60	924.68	13,902.00
05.03.2026	943.41	918.90	924.68	938.53	9,928.00
06.03.2026	944.20	923.59	938.53	929.86	6,703.00
09.03.2026	1,007.95	901.37	929.86	926.27	189,717.00
10.03.2026	965.92	911.33	926.27	914.92	35,927.00
11.03.2026	914.92	871.89	914.92	900.78	9,943.00
12.03.2026	901.67	894.90	900.78	899.38	4,473.00
13.03.2026	894.40	883.45	899.38	886.43	2,886.00
16.03.2026	905.36	867.01	886.43	892.41	44,143.00
17.03.2026	905.86	880.46	892.41	900.88	26,468.00
18.03.2026	921.29	883.55	900.88	908.45	21,886.00
19.03.2026	921.29	904.26	908.45	909.74	5,728.00
20.03.2026	920.20	909.64	909.74	916.21	3,599.00
23.03.2026	921.19	876.47	916.21	903.27	25,122.00
24.03.2026	905.96	881.45	903.27	899.88	12,512.00
25.03.2026	905.36	901.37	899.88	902.07	778.00
26.03.2026	900.38	877.67	902.07	895.10	4,795.00
27.03.2026	911.23	881.45	895.10	899.98	8,889.00
30.03.2026	921.29	864.72	899.98	912.83	22,679.00
31.03.2026	924.28	886.43	912.83	917.51	124,307.00
03.04.2026	969.20	917.11	917.51	934.54	18,075.00
06.04.2026	952.07	933.25	934.54	933.55	14,642.00
09.04.2026	951.17	933.25	933.55	945.80	25,656.00
10.04.2026	959.14	936.23	945.80	956.15	27,053.00
13.04.2026	956.15	934.24	952.17	944.80	16,859.00
14.04.2026	974.18	944.80	944.80	960.74	32,291.00
15.04.2026	976.07	942.21	960.74	950.08	9,117.00
16.04.2026	958.84	945.60	950.08	948.78	8,464.00
17.04.2026	961.13	937.73	948.78	957.85	14,793.00
20.04.2026	956.65	956.15	957.85	956.25	1,140.00
23.04.2026	975.08	932.25	956.15	939.52	17,334.00
24.04.2026	963.72	939.52	939.52	939.52	12,027.00
27.04.2026	960.04	938.43	939.52	947.39	21,501.00
28.04.2026	964.12	935.24	947.39	935.34	765,711.00
29.04.2026	965.12	926.27	935.34	964.32	183,123.00
30.04.2026	993.01	950.28	964.32	965.82	32,261.00
01.05.2026	979.96	952.67	965.82	966.11	3,031.00
04.05.2026	981.05	949.28	966.11	967.81	10,637.00
05.05.2026	983.05	943.21	967.81	975.18	22,840.00
06.05.2026	997.99	978.07	975.18	989.22	20,905.00
07.05.2026	985.93	946.09	989.22	946.19	25,600.00
08.05.2026	979.76	946.19	946.19	968.70	9,306.00
11.05.2026	978.07	916.31	968.70	963.92	15,485.00
12.05.2026	963.72	938.33	963.92	954.96	31,941.00
13.05.2026	969.20	936.23	954.96	944.10	3,042.00
14.05.2026	968.50	887.43	944.10	933.35	64,423.00
15.05.2026	926.27	907.45	933.35	924.68	9,365.00
18.05.2026	949.28	906.25	924.68	923.59	59,071.00
19.05.2026	946.19	896.39	923.59	921.39	58,859.00
20.05.2026	946.19	917.91	921.39	939.52	8,773.00
25.05.2026	1,040.81	946.09	946.19	1,037.83	92,144.00
26.05.2026	1,097.59	989.92	1,045.79	1,020.89	47,860.00
27.05.2026	1,014.92	995.99	1,020.89	1,009.94	24,587.00
28.05.2026	1,000.97	971.09	1,009.94	973.98	17,699.00
29.05.2026	1,020.89	995.89	1,020.89	995.89	111,099.00
01.06.2026	995.89	969.80	995.89	976.97	11,648.00
02.06.2026	1,017.91	974.18	976.97	983.15	15,300.00
03.06.2026	1,004.96	981.15	995.99	994.50	262,121.00
04.06.2026	1,030.00	964.40	994.50	1,002.00	34,194.00
05.06.2026	1,001.00	983.10	1,002.00	999.70	1,867.00
08.06.2026	1,007.00	950.00	950.00	966.90	4,792.00
09.06.2026	1,020.00	950.00	966.90	995.20	47,482.00
10.06.2026	1,020.00	979.00	1,020.00	991.00	8,621.00
11.06.2026	993.00	991.00	991.00	992.70	2,459.00
12.06.2026	1,000.00	999.00	992.70	999.60	5,269.00

צרו איתנו קשר *5988