גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:35	5384	5384	5384	5384	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 09:15	5563	5563	5563	5563	0.00
28.01.2026 09:45	5563	5563	-99.99	-99.99	0.00
28.01.2026 10:15	5563	5563	-99.99	-99.99	0.00
28.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 15:15	5675	5675	5675	5675	5,675.00
28.01.2026 15:45	5675	5675	5675	5675	0.00
28.01.2026 16:15	5675	5675	5675	5675	0.00
28.01.2026 16:45	5551	5551	5551	5551	3,219.00
28.01.2026 17:15	5500	5500	5500	5500	1,215,500.00
28.01.2026 17:45	5498	5373	5498	5498	41,125.00
29.01.2026 09:15	5498	5498	5498	5498	0.00
29.01.2026 09:45	5498	5498	-99.99	-99.99	0.00
29.01.2026 10:15	5498	5498	-99.99	-99.99	0.00
29.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.01.2026 12:45	5498	5498	5498	5498	1,374.00
29.01.2026 13:15	5498	5498	5498	5498	0.00
29.01.2026 13:45	5498	5498	5498	5498	0.00
29.01.2026 14:15	5498	5498	5498	5498	0.00
29.01.2026 14:45	5498	5498	5498	5498	0.00
29.01.2026 15:15	5498	5498	5498	5498	0.00
29.01.2026 15:45	5498	5498	5498	5498	0.00
29.01.2026 16:15	5498	5498	5498	5498	0.00
29.01.2026 16:45	5498	5498	5498	5498	0.00
29.01.2026 17:15	5498	5380	-99.99	-99.99	0.00
29.01.2026 17:45	5400	5380	5389	5389	33,842.00
30.01.2026 09:15	5389	5389	5389	5389	0.00
30.01.2026 09:45	5507	5507	-99.99	-99.99	0.00
30.01.2026 10:15	5688	5389	5389	5389	53.00
30.01.2026 10:45	5389	5389	5389	5389	0.00
30.01.2026 11:15	5300	5300	5300	5300	59,095.00
30.01.2026 11:45	5225	5200	5200	5225	57,885.00
30.01.2026 12:15	5226	5157	5226	5225	41,410.00
30.01.2026 12:45	5300	5226	5226	5300	57,030.00
30.01.2026 13:15	5300	5300	5300	5300	0.00
30.01.2026 13:45	5575	5226	5230	5230	21,129.00
30.01.2026 14:15	5230	5230	5230	5230	0.00
30.01.2026 14:45	5230	5230	5230	5230	0.00
30.01.2026 15:15	5230	5230	5230	5230	0.00
30.01.2026 15:45	5230	5230	5230	5230	0.00
30.01.2026 16:15	5230	5230	5230	5230	0.00
30.01.2026 16:45	5230	5230	5230	5230	0.00
30.01.2026 17:15	5230	5230	5230	5230	0.00
30.01.2026 17:45	5230	5230	5230	5230	0.00
02.02.2026 09:45	5230	5230	-99.99	-99.99	0.00
02.02.2026 10:15	5230	5230	-99.99	-99.99	0.00
02.02.2026 10:45	5126	5011	5011	5126	3,250.00
02.02.2026 11:15	5126	5126	5126	5126	0.00
02.02.2026 11:45	5198	5086	5086	5198	3,416.00
02.02.2026 12:15	5198	5198	5198	5198	1,559.00
02.02.2026 12:45	5100	5100	5100	5100	17,136.00
02.02.2026 13:15	5120	5120	5120	5120	512.00
02.02.2026 13:45	5120	5120	5120	5120	0.00
02.02.2026 14:15	5212	5120	5120	5212	3,999.00
02.02.2026 14:45	5473	5230	5230	5315	44,854.00
02.02.2026 15:15	5315	5315	5315	5315	0.00
02.02.2026 15:45	5315	5315	5315	5315	0.00
02.02.2026 16:15	5319	5315	5319	5316	12,758.00
02.02.2026 16:45	5316	5316	5316	5316	0.00
02.02.2026 17:15	5467	5280	-99.99	-99.99	0.00
02.02.2026 17:45	5489	5375	5384	5384	15,613.00
03.02.2026 09:15	5384	5384	5384	5384	0.00
03.02.2026 09:45	5384	5384	-99.99	-99.99	0.00
03.02.2026 10:15	5384	5384	-99.99	-99.99	0.00
03.02.2026 10:45	5502	5502	5502	5502	2,145.00
03.02.2026 11:15	5502	5491	5502	5491	11,479.00
03.02.2026 11:45	5491	5491	5491	5491	0.00
03.02.2026 12:15	5610	5610	5610	5610	1,122.00
03.02.2026 12:45	5610	5610	5610	5610	1,122.00
03.02.2026 13:15	5610	5610	5610	5610	0.00
03.02.2026 13:45	5610	5610	5610	5610	0.00
03.02.2026 14:15	5610	5610	5610	5610	0.00
03.02.2026 14:45	5610	5610	5610	5610	0.00
03.02.2026 15:15	5610	5610	5610	5610	0.00
03.02.2026 15:45	5610	5610	5610	5610	0.00
03.02.2026 16:15	5610	5610	5610	5610	0.00
03.02.2026 16:45	5610	5610	5610	5610	0.00
03.02.2026 17:15	5610	5610	5610	5610	0.00
03.02.2026 17:45	5609	5555	5609	5555	6,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	4,392.18	4,384.64	4,384.64	4,388.41	1,012.00
06.02.2025	4,388.41	4,382.76	4,388.41	4,387.47	4,785.00
09.02.2025	4,387.47	4,335.63	4,387.47	4,353.54	1,086.00
10.02.2025	4,354.48	4,100.94	4,353.54	4,179.17	5,286.00
11.02.2025	4,269.66	4,194.25	4,179.17	4,223.47	3,939.00
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00
07.12.2025	5,730.00	5,646.00	5,646.00	5,698.00	688.00
08.12.2025	5,728.00	5,578.00	5,698.00	5,629.00	2,032.00
09.12.2025	5,596.00	5,412.00	5,629.00	5,553.00	680.00
10.12.2025	5,800.00	5,440.00	5,553.00	5,626.00	3,758.00
11.12.2025	5,625.00	5,521.00	5,626.00	5,555.00	987.00
14.12.2025	5,649.00	5,431.00	5,555.00	5,567.00	2,014.00
15.12.2025	5,567.00	5,455.00	5,567.00	5,492.00	1,000.00
16.12.2025	5,598.00	5,430.00	5,492.00	5,470.00	1,215.00
17.12.2025	5,479.00	5,431.00	5,470.00	5,477.00	447.00
18.12.2025	5,559.00	5,477.00	5,490.00	5,485.00	1,037.00
21.12.2025	5,598.00	5,400.00	5,485.00	5,529.00	2,341.00
22.12.2025	5,528.00	5,480.00	5,528.00	5,510.00	786.00
23.12.2025	5,788.00	5,385.00	5,510.00	5,718.00	6,712.00
24.12.2025	5,770.00	5,718.00	5,718.00	5,748.00	875.00
25.12.2025	5,747.00	5,660.00	5,748.00	5,681.00	1,653.00
28.12.2025	5,715.00	5,397.00	5,681.00	5,562.00	1,151.00
29.12.2025	5,766.00	5,562.00	5,562.00	5,700.00	707.00
30.12.2025	5,750.00	5,640.00	5,700.00	5,685.00	1,221.00
31.12.2025	5,740.00	5,613.00	5,685.00	5,705.00	1,681.00
01.01.2026	5,735.00	5,612.00	5,705.00	5,708.00	805.00
05.01.2026	6,000.00	5,655.00	5,708.00	5,860.00	4,898.00
06.01.2026	5,938.00	5,905.00	5,860.00	5,931.00	4,322.00
07.01.2026	5,930.00	5,650.00	5,931.00	5,879.00	3,151.00
08.01.2026	5,917.00	5,685.00	5,879.00	5,724.00	2,288.00
09.01.2026	5,819.00	5,691.00	5,724.00	5,725.00	2,631.00
12.01.2026	5,750.00	5,676.00	5,725.00	5,703.00	1,324.00
13.01.2026	5,703.00	5,703.00	5,703.00	5,703.00	397.00
14.01.2026	5,750.00	5,460.00	5,703.00	5,685.00	2,243.00
15.01.2026	5,685.00	5,550.00	5,685.00	5,621.00	954.00
16.01.2026	5,744.00	5,590.00	5,621.00	5,668.00	498.00
19.01.2026	5,498.00	5,498.00	5,668.00	5,498.00	376.00
20.01.2026	5,550.00	5,166.00	5,498.00	5,297.00	2,194.00
21.01.2026	5,400.00	5,218.00	5,297.00	5,312.00	5,589.00
22.01.2026	5,640.00	5,420.00	5,312.00	5,630.00	7,663.00
23.01.2026	5,630.00	5,629.00	5,630.00	5,630.00	110.00
26.01.2026	5,636.00	5,530.00	5,630.00	5,570.00	1,714.00
27.01.2026	5,570.00	5,486.00	5,570.00	5,563.00	514.00
28.01.2026	5,675.00	5,396.00	5,563.00	5,498.00	24,532.00
29.01.2026	5,498.00	5,380.00	5,498.00	5,389.00	339.00
30.01.2026	5,389.00	5,157.00	5,389.00	5,230.00	6,514.00
02.02.2026	5,473.00	5,011.00	5,230.00	5,384.00	2,922.00
03.02.2026	5,610.00	5,491.00	5,384.00	5,555.00	257.00

צרו איתנו קשר *5988