גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5567	5567	5567	5567	0.00
09:44	5567	5567	5567	5567	0.00
09:50	5567	5567	5567	5567	0.00
10:02	5567	5567	5567	5567	0.00
10:11	5567	5567	5567	5567	0.00
10:17	5567	5567	5567	5567	0.00
10:23	5567	5567	5567	5567	946.00
10:29	5567	5567	5567	5567	0.00
10:32	5567	5567	5567	5567	0.00
10:38	5567	5567	5567	5567	0.00
10:41	5567	5567	5567	5567	0.00
10:44	5567	5567	5567	5567	0.00
10:47	5567	5567	5567	5567	501.00
10:53	5567	5567	5567	5567	1,224.00
10:56	5567	5567	5567	5567	501.00
11:02	5566	5566	5566	5566	890.00
11:05	5566	5566	5566	5566	0.00
11:08	5566	5566	5566	5566	0.00
11:14	5566	5566	5566	5566	0.00
11:17	5566	5566	5566	5566	0.00
11:20	5566	5566	5566	5566	0.00
11:23	5566	5566	5566	5566	0.00
11:26	5566	5566	5566	5566	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	5629	5629	5629	5629	0.00
09.12.2025 09:45	5629	5629	-99.99	-99.99	0.00
09.12.2025 10:15	5629	5629	-99.99	-99.99	0.00
09.12.2025 10:45	5506	5412	5506	5506	4,886.00
09.12.2025 11:15	5532	5529	5529	5532	5,032.00
09.12.2025 11:45	5582	5582	5582	5582	1,228.00
09.12.2025 12:15	5596	5596	5596	5596	1,399.00
09.12.2025 12:45	5596	5596	5596	5596	0.00
09.12.2025 13:15	5596	5596	5596	5596	0.00
09.12.2025 13:45	5596	5596	5596	5596	0.00
09.12.2025 14:15	5596	5596	5596	5596	0.00
09.12.2025 14:45	5596	5596	5596	5596	2,798.00
09.12.2025 15:15	5596	5596	5596	5596	0.00
09.12.2025 15:45	5541	5541	5541	5541	1,662.00
09.12.2025 16:15	5596	5596	5596	5596	1,399.00
09.12.2025 16:45	5596	5596	5596	5596	0.00
09.12.2025 17:15	5596	5540	5551	5540	2,438.00
09.12.2025 17:45	5596	5553	5595	5553	12,175.00
10.12.2025 09:15	5553	5553	5553	5553	0.00
10.12.2025 09:45	5553	5553	-99.99	-99.99	0.00
10.12.2025 10:15	5649	5553	5649	5649	564.00
10.12.2025 10:45	5649	5649	5649	5649	19,489.00
10.12.2025 11:15	5649	5525	5649	5525	3,712.00
10.12.2025 11:45	5440	5440	5440	5440	1,740.00
10.12.2025 12:15	5548	5548	5548	5548	3,328.00
10.12.2025 12:45	5553	5553	5553	5553	2,110.00
10.12.2025 13:15	5553	5553	5553	5553	15,826.00
10.12.2025 13:45	5553	5553	5553	5553	1,665.00
10.12.2025 14:15	5553	5553	5553	5553	0.00
10.12.2025 14:45	5600	5600	5600	5600	1,792.00
10.12.2025 15:15	5559	5559	5559	5559	8,505.00
10.12.2025 15:45	5553	5553	5553	5553	55.00
10.12.2025 16:15	5559	5553	5559	5553	17,392.00
10.12.2025 16:45	5553	5553	5553	5553	11,439.00
10.12.2025 17:15	6000	6000	6000	6000	3,420.00
10.12.2025 17:45	6000	5500	5626	5626	30,155.00
11.12.2025 10:15	5626	5625	5625	5625	1,237.00
11.12.2025 10:45	5625	5625	5625	5625	0.00
11.12.2025 11:15	5625	5625	5625	5625	0.00
11.12.2025 11:45	5625	5625	5625	5625	0.00
11.12.2025 12:15	5625	5625	5625	5625	0.00
11.12.2025 12:45	5625	5625	5625	5625	0.00
11.12.2025 13:15	5625	5625	5625	5625	0.00
11.12.2025 13:45	5625	5625	5625	5625	0.00
11.12.2025 14:15	5624	5624	5624	5624	1,068.00
11.12.2025 14:45	5624	5624	5624	5624	22,496.00
11.12.2025 15:15	5624	5624	5624	5624	0.00
11.12.2025 15:45	5624	5624	5624	5624	506.00
11.12.2025 16:15	5624	5624	5624	5624	1,012.00
11.12.2025 16:45	5624	5624	5624	5624	0.00
11.12.2025 17:15	5624	5624	-99.99	-99.99	0.00
11.12.2025 17:45	5555	5455	5555	5555	36,996.00
14.12.2025 09:15	5555	5555	5555	5555	0.00
14.12.2025 09:45	5555	5555	-99.99	-99.99	0.00
14.12.2025 10:15	5555	5555	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:45	5555	5555	5555	5555	55.00
14.12.2025 12:15	5555	5555	5555	5555	0.00
14.12.2025 12:45	5554	5554	5554	5554	499.00
14.12.2025 13:15	5554	5554	5554	5554	0.00
14.12.2025 13:45	5555	5554	5554	5555	28,883.00
14.12.2025 14:15	5555	5555	5555	5555	0.00
14.12.2025 14:45	5555	5554	5555	5554	19,997.00
14.12.2025 15:15	5515	5515	5515	5515	2,426.00
14.12.2025 15:45	5650	5430	5431	5545	1,661.00
14.12.2025 16:15	5649	5567	5567	5567	9,797.00
14.12.2025 16:45	5567	5567	5567	5567	0.00
14.12.2025 17:15	5567	5567	5567	5567	0.00
14.12.2025 17:45	5567	5567	5567	5567	0.00
15.12.2025 09:15	5567	5567	5567	5567	0.00
15.12.2025 09:45	5567	5567	-99.99	-99.99	0.00
15.12.2025 10:15	5567	5567	-99.99	-99.99	0.00
15.12.2025 10:45	5567	5567	5567	5567	946.00
15.12.2025 11:15	5567	5566	5567	5566	4,175.00
15.12.2025 11:45	5566	5566	5566	5566	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	4,172.58	4,052.87	4,172.58	4,154.67	4,294.00
17.12.2024	4,155.61	4,127.33	4,154.67	4,139.59	1,764.00
18.12.2024	4,182.00	4,139.59	4,139.59	4,161.26	1,170.00
19.12.2024	4,074.55	4,010.46	4,161.26	4,014.23	6,168.00
22.12.2024	4,178.23	4,014.23	4,014.23	4,065.13	1,131.00
23.12.2024	4,025.54	3,961.45	4,065.13	4,007.63	646.00
24.12.2024	4,007.63	3,949.20	4,007.63	3,954.85	1,550.00
25.12.2024	3,994.44	3,935.06	3,954.85	3,940.71	13,249.00
26.12.2024	3,906.78	3,821.95	3,940.71	3,823.84	4,056.00
29.12.2024	3,823.84	3,788.97	3,823.84	3,795.56	1,975.00
30.12.2024	3,807.82	3,733.36	3,795.56	3,761.63	2,684.00
31.12.2024	4,064.18	3,735.24	3,761.63	4,024.60	11,599.00
01.01.2025	4,372.39	4,024.60	4,024.60	4,276.25	4,961.00
02.01.2025	4,477.01	4,378.99	4,276.25	4,456.28	2,860.00
05.01.2025	4,618.39	4,452.51	4,456.28	4,560.90	1,448.00
06.01.2025	4,599.54	4,542.99	4,560.90	4,588.23	4,168.00
07.01.2025	4,690.97	4,476.07	4,588.23	4,551.47	330.00
08.01.2025	4,555.24	4,480.78	4,551.47	4,549.59	2,773.00
09.01.2025	4,552.41	4,305.47	4,549.59	4,335.63	7,493.00
12.01.2025	4,363.91	4,053.82	4,307.36	4,253.63	10,790.00
13.01.2025	4,467.59	4,267.77	4,253.63	4,384.64	3,332.00
14.01.2025	4,422.35	4,384.64	4,384.64	4,407.26	1,922.00
15.01.2025	4,407.26	4,406.32	4,407.26	4,407.26	817.00
16.01.2025	4,524.14	4,405.38	4,407.26	4,474.18	1,074.00
19.01.2025	4,518.48	4,356.37	4,356.37	4,488.32	2,196.00
20.01.2025	4,570.32	4,336.58	4,488.32	4,449.68	2,537.00
21.01.2025	4,403.49	4,397.84	4,449.68	4,400.67	727.00
22.01.2025	4,398.78	4,212.16	4,400.67	4,260.23	2,270.00
23.01.2025	4,183.89	4,113.20	4,260.23	4,143.36	7,669.00
26.01.2025	4,189.54	4,179.17	4,143.36	4,188.60	427.00
27.01.2025	4,063.24	4,063.24	4,188.60	4,063.24	658.00
28.01.2025	4,182.00	4,052.87	4,063.24	4,108.48	356.00
29.01.2025	4,382.76	4,166.92	4,108.48	4,298.87	1,865.00
30.01.2025	4,298.87	4,291.33	4,298.87	4,293.22	951.00
02.02.2025	4,295.10	4,283.79	4,293.22	4,293.22	2,190.00
03.02.2025	4,378.99	4,293.22	4,293.22	4,357.31	862.00
04.02.2025	4,392.18	4,274.37	4,357.31	4,384.64	739.00
05.02.2025	4,392.18	4,384.64	4,384.64	4,388.41	1,012.00
06.02.2025	4,388.41	4,382.76	4,388.41	4,387.47	4,785.00
09.02.2025	4,387.47	4,335.63	4,387.47	4,353.54	1,086.00
10.02.2025	4,354.48	4,100.94	4,353.54	4,179.17	5,286.00
11.02.2025	4,269.66	4,194.25	4,179.17	4,223.47	3,939.00
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00
07.12.2025	5,730.00	5,646.00	5,646.00	5,698.00	688.00
08.12.2025	5,728.00	5,578.00	5,698.00	5,629.00	2,032.00
09.12.2025	5,596.00	5,412.00	5,629.00	5,553.00	680.00
10.12.2025	5,800.00	5,440.00	5,553.00	5,626.00	3,758.00
11.12.2025	5,625.00	5,521.00	5,626.00	5,555.00	987.00
14.12.2025	5,649.00	5,431.00	5,555.00	5,567.00	2,014.00
15.12.2025	5,567.00	5,566.00	-99.99	5,567.00	0.00

צרו איתנו קשר *5988