גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5293	5293	5293	5293	0.00
09:44	5293	5293	5293	5293	0.00
09:47	5293	5293	5293	5293	0.00
09:50	5293	5293	5293	5293	0.00
09:53	5293	5293	5293	5293	0.00
09:56	5293	5293	5293	5293	0.00
09:59	5293	5293	5293	5293	0.00
10:02	5293	5293	5293	5293	0.00
10:05	5293	5293	5293	5293	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	5087	5087	5087	5087	0.00
09.10.2026 09:45	5087	5087	-99.99	-99.99	0.00
09.10.2026 10:15	5087	5087	-99.99	-99.99	0.00
09.10.2026 10:45	5138	5138	5138	5138	1,027.00
09.10.2026 11:15	5340	5138	5138	5340	15,520.00
09.10.2026 11:45	5340	5138	5340	5138	11,742.00
09.10.2026 12:15	5138	5138	5138	5138	0.00
09.10.2026 12:45	5138	5138	5138	5138	51.00
09.10.2026 13:15	5138	5100	5138	5100	30,738.00
09.10.2026 13:45	5300	5025	5110	5110	8,891.00
09.10.2026 14:15	5110	5110	5110	5110	0.00
09.10.2026 14:45	5110	5110	5110	5110	0.00
09.10.2026 15:15	5110	5110	5110	5110	0.00
09.10.2026 15:45	5110	5110	5110	5110	0.00
09.10.2026 16:15	5110	5110	5110	5110	0.00
09.10.2026 16:45	5110	5110	5110	5110	0.00
09.10.2026 17:15	5110	5110	5110	5110	0.00
09.10.2026 17:45	5110	5110	5110	5110	0.00
12.10.2026 09:15	5110	5110	5110	5110	0.00
12.10.2026 09:45	5110	5110	-99.99	-99.99	0.00
12.10.2026 10:15	5110	5110	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	5033	5033	5033	5033	503.00
12.10.2026 12:15	5010	4990	5010	4990	25,598.00
12.10.2026 12:45	5120	5033	5033	5110	10,157.00
12.10.2026 13:15	5110	5110	5110	5110	0.00
12.10.2026 13:45	5110	5110	5110	5110	0.00
12.10.2026 14:15	5110	5110	5110	5110	0.00
12.10.2026 14:45	5110	5110	5110	5110	0.00
12.10.2026 15:15	5110	5110	5110	5110	0.00
12.10.2026 15:45	5175	5175	5175	5175	2,535.00
12.10.2026 16:15	5175	5175	5175	5175	0.00
12.10.2026 16:45	5175	5175	5175	5175	0.00
12.10.2026 17:15	5175	5175	-99.99	-99.99	0.00
12.10.2026 17:45	5269	5100	5120	5120	4,915.00
13.10.2026 09:15	5120	5120	5120	5120	0.00
13.10.2026 09:45	5120	5120	-99.99	-99.99	0.00
13.10.2026 10:15	5120	5120	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:45	5232	5231	5231	5232	8,841.00
13.10.2026 12:15	5231	5231	5231	5231	523.00
13.10.2026 12:45	5231	5231	5231	5231	0.00
13.10.2026 13:15	5231	5231	5231	5231	0.00
13.10.2026 13:45	5226	5226	5226	5226	470.00
13.10.2026 14:15	5226	5226	5226	5226	0.00
13.10.2026 14:45	5226	5226	5226	5226	0.00
13.10.2026 15:15	5226	5226	5226	5226	0.00
13.10.2026 15:45	5232	5232	5232	5232	12,138.00
13.10.2026 16:15	5346	5232	5232	5346	62,089.00
13.10.2026 16:45	5340	5340	5340	5340	2,670.00
13.10.2026 17:15	5375	5375	5375	5375	9,675.00
13.10.2026 17:45	5320	5284	5284	5284	10,145.00
14.10.2026 09:15	5284	5284	5284	5284	0.00
14.10.2026 09:45	5284	5284	-99.99	-99.99	0.00
14.10.2026 10:15	5500	5284	5363	5500	8,771.00
14.10.2026 10:45	5500	5500	5500	5500	0.00
14.10.2026 11:15	5500	5500	5500	5500	0.00
14.10.2026 11:45	5500	5500	5500	5500	0.00
14.10.2026 12:15	5476	5476	5476	5476	109.00
14.10.2026 12:45	5476	5476	5476	5476	0.00
14.10.2026 13:15	5476	5476	5476	5476	0.00
14.10.2026 13:45	5302	5302	5302	5302	17,814.00
14.10.2026 14:15	5284	5284	5284	5284	951.00
14.10.2026 14:45	5284	5284	5284	5284	0.00
14.10.2026 15:15	5284	5284	5284	5284	0.00
14.10.2026 15:45	5284	5284	5284	5284	0.00
14.10.2026 16:15	5284	5284	5284	5284	0.00
14.10.2026 16:45	5296	5186	5186	5296	32,586.00
14.10.2026 17:15	5296	5296	5296	5296	0.00
14.10.2026 17:45	5296	5250	5293	5293	7,039.00
15.10.2026 09:15	5293	5293	5293	5293	0.00
15.10.2026 09:45	5293	5293	-99.99	-99.99	0.00
15.10.2026 10:15	5293	5293	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	4,868.71	4,751.82	4,844.95	4,805.04	7,419.00
19.10.2025	4,844.00	4,709.05	4,805.04	4,730.91	1,546.00
20.10.2025	4,833.55	4,747.07	4,730.91	4,750.87	3,383.00
21.10.2025	4,844.95	4,703.35	4,750.87	4,815.49	1,699.00
22.10.2025	4,844.95	4,701.45	4,815.49	4,791.73	2,583.00
23.10.2025	4,844.00	4,735.66	4,791.73	4,834.50	415.00
26.10.2025	4,951.40	4,844.95	4,844.95	4,936.19	6,709.00
27.10.2025	4,951.40	4,895.32	4,936.19	4,929.54	7,240.00
28.10.2025	4,940.94	4,832.60	4,929.54	4,921.93	755.00
29.10.2025	5,035.98	4,918.13	4,921.93	5,007.47	4,421.00
30.10.2025	5,023.62	4,978.01	5,007.47	5,004.62	593.00
02.11.2025	5,131.96	4,894.37	5,112.96	5,070.19	1,716.00
03.11.2025	5,169.03	5,067.34	5,070.19	5,142.42	5,063.00
04.11.2025	5,177.58	5,072.09	5,142.42	5,145.27	847.00
05.11.2025	5,217.50	5,150.02	5,145.27	5,212.75	571.00
06.11.2025	5,212.75	5,150.97	5,212.75	5,212.75	11,494.00
09.11.2025	5,212.75	5,158.57	5,212.75	5,164.28	426.00
10.11.2025	5,226.05	5,204.19	5,164.28	5,206.09	2,074.00
11.11.2025	5,227.00	5,026.47	5,206.09	5,077.79	386.00
12.11.2025	5,226.05	5,092.05	5,077.79	5,169.98	1,072.00
13.11.2025	5,225.10	5,001.76	5,169.98	5,169.03	759.00
16.11.2025	5,226.05	4,958.05	5,226.05	5,132.91	937.00
17.11.2025	5,463.64	5,236.50	5,236.50	5,443.68	12,102.00
18.11.2025	5,443.68	5,236.50	5,443.68	5,307.78	3,318.00
19.11.2025	5,329.64	5,100.60	5,307.78	5,307.78	5,432.00
20.11.2025	5,329.64	5,306.83	5,307.78	5,321.09	1,127.00
23.11.2025	5,437.98	5,322.04	5,321.09	5,363.85	467.00
24.11.2025	5,482.66	5,401.52	5,363.85	5,446.92	3,959.00
25.11.2025	5,457.55	5,387.04	5,446.92	5,444.03	1,968.00
26.11.2025	5,444.99	5,314.59	5,444.03	5,406.35	1,112.00
27.11.2025	5,470.11	5,360.96	5,406.35	5,437.26	2,429.00
30.11.2025	5,592.78	5,456.58	5,592.78	5,501.02	6,861.00
01.12.2025	5,563.80	5,501.02	5,501.02	5,521.30	617.00
02.12.2025	5,521.30	5,424.71	5,521.30	5,493.29	641.00
03.12.2025	5,579.26	5,493.29	5,493.29	5,525.16	913.00
04.12.2025	5,592.78	5,438.23	5,525.16	5,453.69	2,203.00
07.12.2025	5,534.82	5,453.69	5,453.69	5,503.91	688.00
08.12.2025	5,532.89	5,388.00	5,503.91	5,437.26	2,032.00
09.12.2025	5,405.39	5,227.66	5,437.26	5,363.85	680.00
10.12.2025	5,602.44	5,254.70	5,363.85	5,434.37	3,758.00
11.12.2025	5,433.40	5,332.94	5,434.37	5,365.78	987.00
14.12.2025	5,456.58	5,246.01	5,365.78	5,377.38	2,014.00
15.12.2025	5,377.38	5,269.19	5,377.38	5,304.93	1,000.00
16.12.2025	5,407.32	5,245.04	5,304.93	5,283.68	1,215.00
17.12.2025	5,292.37	5,246.01	5,283.68	5,290.44	447.00
18.12.2025	5,369.65	5,290.44	5,303.00	5,298.17	1,037.00
21.12.2025	5,407.32	5,216.06	5,298.17	5,340.67	2,341.00
22.12.2025	5,339.70	5,293.34	5,339.70	5,322.32	786.00
23.12.2025	5,590.85	5,201.58	5,322.32	5,523.23	6,712.00
24.12.2025	5,573.46	5,523.23	5,523.23	5,552.21	875.00
25.12.2025	5,551.25	5,467.21	5,552.21	5,487.49	1,653.00
28.12.2025	5,520.34	5,213.17	5,487.49	5,372.55	1,151.00
29.12.2025	5,569.60	5,372.55	5,372.55	5,505.85	707.00
30.12.2025	5,554.14	5,447.89	5,505.85	5,491.36	1,221.00
31.12.2025	5,544.48	5,421.81	5,491.36	5,510.68	1,681.00
01.01.2026	5,539.65	5,420.84	5,510.68	5,513.57	805.00
05.01.2026	5,795.63	5,462.38	5,513.57	5,660.40	4,898.00
06.01.2026	5,735.74	5,703.86	5,660.40	5,728.98	4,322.00
07.01.2026	5,728.01	5,457.55	5,728.98	5,678.75	3,151.00
08.01.2026	5,715.45	5,491.36	5,678.75	5,529.03	2,288.00
09.01.2026	5,620.79	5,497.15	5,529.03	5,529.99	2,631.00
12.01.2026	5,554.14	5,482.66	5,529.99	5,508.74	1,324.00
13.01.2026	5,508.74	5,508.74	5,508.74	5,508.74	397.00
14.01.2026	5,554.14	5,274.02	5,508.74	5,491.36	2,243.00
15.01.2026	5,491.36	5,360.96	5,491.36	5,429.54	954.00
16.01.2026	5,548.35	5,399.59	5,429.54	5,474.94	498.00
19.01.2026	5,310.73	5,310.73	5,474.94	5,310.73	376.00
20.01.2026	5,360.96	4,990.04	5,310.73	5,116.57	2,194.00
21.01.2026	5,216.06	5,040.26	5,116.57	5,131.06	5,589.00
22.01.2026	5,447.89	5,235.38	5,131.06	5,438.23	7,663.00
23.01.2026	5,438.23	5,437.26	5,438.23	5,438.23	110.00
26.01.2026	5,444.03	5,341.64	5,438.23	5,380.27	1,714.00
27.01.2026	5,380.27	5,299.14	5,380.27	5,373.51	514.00
28.01.2026	5,481.70	5,212.20	5,373.51	5,310.73	24,532.00
29.01.2026	5,310.73	5,196.75	5,310.73	5,205.44	339.00
30.01.2026	5,205.44	4,981.34	5,205.44	5,051.86	6,514.00
02.02.2026	5,286.58	4,840.31	5,051.86	5,200.61	2,922.00
03.02.2026	5,418.91	5,303.96	5,200.61	5,365.78	257.00
04.02.2026	5,264.36	5,044.13	5,365.78	5,140.72	17,111.00
05.02.2026	5,027.71	4,781.39	5,140.72	4,781.39	14,166.00
06.02.2026	4,992.93	4,781.39	4,781.39	4,823.89	10,665.00
09.02.2026	5,107.88	4,829.69	4,823.89	5,034.47	20,647.00
10.02.2026	5,302.03	5,034.47	5,034.47	5,143.62	5,600.00
11.02.2026	5,160.04	5,052.82	5,143.62	5,071.17	23,215.00
12.02.2026	5,364.82	4,960.09	5,071.17	5,132.99	2,126.00
13.02.2026	5,345.50	5,132.99	5,132.99	5,297.20	567.00
16.02.2026	5,412.15	5,359.99	5,365.78	5,363.85	938.00
17.02.2026	5,363.85	5,246.01	5,363.85	5,334.87	876.00
18.02.2026	5,446.92	4,935.94	5,334.87	5,340.67	4,001.00
19.02.2026	5,340.67	5,161.97	5,340.67	5,217.03	635.00
20.02.2026	5,309.76	5,218.00	5,217.03	5,265.33	139.00
23.02.2026	5,374.48	5,265.33	5,265.33	5,368.68	592.00
24.02.2026	5,484.60	5,255.67	5,368.68	5,362.89	295.00
25.02.2026	5,377.38	5,076.97	5,362.89	5,303.96	2,711.00
26.02.2026	5,418.91	5,034.47	5,303.96	5,133.96	449.00
27.02.2026	5,453.69	5,056.68	5,133.96	5,227.66	3,242.00
02.03.2026	5,330.05	5,119.47	5,227.66	5,254.70	3,155.00
04.03.2026	5,450.79	5,254.70	5,254.70	5,381.24	1,655.00
05.03.2026	5,473.00	5,312.66	5,381.24	5,397.66	3,444.00
06.03.2026	5,473.00	5,280.78	5,397.66	5,444.03	602.00
09.03.2026	5,505.85	5,465.28	5,473.00	5,467.21	5,786.00
10.03.2026	5,505.85	5,467.21	5,467.21	5,504.88	210.00
11.03.2026	5,892.22	5,564.77	5,564.77	5,641.08	12,532.00
12.03.2026	5,726.08	5,641.08	5,641.08	5,672.95	5,521.00
13.03.2026	5,728.01	5,727.05	5,672.95	5,728.01	165.00
16.03.2026	5,728.01	5,467.21	5,728.01	5,669.09	1,458.00
17.03.2026	5,793.70	5,544.48	5,544.48	5,663.29	532.00
18.03.2026	5,787.90	5,786.92	5,663.29	5,787.90	2,050.00
19.03.2026	5,885.04	5,720.20	5,787.90	5,787.90	35,897.00
20.03.2026	5,911.53	5,787.90	5,787.90	5,911.53	892.00
23.03.2026	5,898.77	5,782.02	5,911.53	5,857.56	388.00
24.03.2026	5,797.71	5,729.03	5,857.56	5,748.66	393.00
25.03.2026	5,808.51	5,693.71	5,748.66	5,784.96	349.00
26.03.2026	5,783.98	5,652.50	5,784.96	5,738.84	457.00
27.03.2026	5,856.58	5,638.76	5,738.84	5,833.04	173.00
30.03.2026	5,833.04	5,497.48	5,833.04	5,720.20	11,615.00
31.03.2026	5,829.11	5,690.77	5,720.20	5,690.77	7,089.00
03.04.2026	5,808.51	5,545.55	5,690.77	5,670.16	163.00
06.04.2026	5,669.18	5,645.63	5,670.16	5,664.28	223.00
09.04.2026	5,664.28	5,653.48	5,664.28	5,664.28	5,532.00
10.04.2026	5,693.71	5,539.67	5,539.67	5,664.28	616.00
13.04.2026	5,788.88	5,664.28	5,664.28	5,749.64	544.00
14.04.2026	5,860.51	5,749.64	5,749.64	5,828.13	528.00
15.04.2026	5,862.47	5,828.13	5,828.13	5,841.87	1,418.00
16.04.2026	5,792.81	5,791.83	5,841.87	5,792.81	494.00
17.04.2026	5,862.47	5,792.81	5,792.81	5,862.47	164.00
20.04.2026	5,862.47	5,739.82	5,862.47	5,842.85	890.00
23.04.2026	5,841.87	5,841.87	5,842.85	5,841.87	290.00
24.04.2026	5,883.08	5,713.33	5,841.87	5,753.56	1,236.00
27.04.2026	5,879.15	5,491.59	5,753.56	5,737.86	20,655.00
28.04.2026	5,808.51	5,570.08	5,737.86	5,654.46	197.00
29.04.2026	5,778.09	5,617.18	5,654.46	5,703.52	1,033.00
30.04.2026	5,710.39	5,703.52	5,703.52	5,710.39	7,346.00
01.05.2026	5,710.39	5,710.39	5,710.39	5,710.39	82.00
04.05.2026	5,828.13	5,689.79	5,710.39	5,808.51	253.00
05.05.2026	5,860.51	5,606.39	5,808.51	5,750.62	3,778.00
06.05.2026	5,860.51	5,859.53	5,750.62	5,859.53	815.00
07.05.2026	5,885.04	5,607.37	5,859.53	5,885.04	11,495.00
08.05.2026	5,887.00	5,752.58	5,885.04	5,870.32	861.00
11.05.2026	5,870.32	5,751.60	5,870.32	5,751.60	25,456.00
12.05.2026	5,887.00	5,877.19	5,751.60	5,886.02	4,677.00
13.05.2026	5,720.20	5,720.20	5,886.02	5,720.20	49.00
14.05.2026	5,896.81	5,606.39	5,720.20	5,886.02	1,614.00
15.05.2026	5,896.81	5,788.88	5,896.81	5,889.94	731.00
18.05.2026	5,896.81	5,710.39	5,896.81	5,857.56	631.00
19.05.2026	5,847.75	5,847.75	5,857.56	5,847.75	169.00
20.05.2026	5,895.83	5,607.37	5,847.75	5,730.01	1,718.00
25.05.2026	5,895.83	5,612.27	5,730.01	5,820.28	2,740.00
26.05.2026	5,934.10	5,757.49	5,820.28	5,878.17	1,167.00
27.05.2026	5,878.17	5,606.39	5,606.39	5,876.21	1,307.00
28.05.2026	5,876.21	5,876.21	5,876.21	5,876.21	135.00
29.05.2026	5,887.00	5,887.00	5,876.21	5,887.00	440.00
01.06.2026	5,887.00	5,654.46	5,887.00	5,710.39	565.00
02.06.2026	5,749.64	5,593.63	5,710.39	5,640.73	223.00
03.06.2026	5,618.16	5,456.27	5,640.73	5,484.72	4,267.00
04.06.2026	5,523.30	5,302.69	5,484.72	5,442.18	1,664.00
05.06.2026	5,659.83	5,327.42	5,442.18	5,561.89	307.00
08.06.2026	5,680.60	5,304.67	5,680.60	5,573.76	1,943.00
09.06.2026	5,718.20	5,377.88	5,695.44	5,596.51	6,808.00
10.06.2026	5,591.57	5,451.09	5,596.51	5,500.55	2,181.00
11.06.2026	5,639.05	5,391.73	5,500.55	5,633.12	3,820.00
12.06.2026	5,639.05	5,634.11	5,633.12	5,639.05	3,400.00
15.06.2026	5,691.49	5,561.89	5,639.05	5,689.51	928.00
16.06.2026	5,677.64	5,451.09	5,689.51	5,461.97	417.00
17.06.2026	5,491.65	5,271.03	5,461.97	5,410.52	2,532.00
18.06.2026	5,639.05	5,144.40	5,410.52	5,583.65	12,194.00
19.06.2026	5,638.06	5,341.27	5,638.06	5,347.21	10,912.00
22.06.2026	5,613.33	5,230.47	5,347.21	5,281.91	2,791.00
23.06.2026	5,540.12	5,149.35	5,281.91	5,396.67	5,074.00
24.06.2026	5,532.21	5,250.26	5,396.67	5,464.94	4,468.00
25.06.2026	5,569.80	5,412.50	5,464.94	5,448.12	4,520.00
26.06.2026	5,485.71	5,253.22	5,448.12	5,284.88	172.00
29.06.2026	5,544.08	5,313.57	5,284.88	5,523.30	2,715.00
30.06.2026	5,637.07	5,402.61	5,402.61	5,612.34	4,111.00
01.07.2026	5,708.31	5,452.07	5,612.34	5,586.62	393.00
02.07.2026	6,089.19	5,559.91	5,586.62	5,644.99	3,783.00
03.07.2026	5,644.99	5,644.99	5,644.99	5,644.99	233.00
06.07.2026	5,767.66	5,689.51	5,644.99	5,766.67	994.00
07.07.2026	5,781.51	5,569.80	5,766.67	5,589.59	933.00
08.07.2026	5,712.26	5,427.34	5,712.26	5,465.92	3,173.00
09.07.2026	5,728.09	5,346.22	5,465.92	5,501.54	1,256.00
10.07.2026	5,619.27	5,496.59	5,501.54	5,547.05	333.00
13.07.2026	5,667.74	5,543.09	5,547.05	5,563.87	369.00
14.07.2026	5,563.87	5,563.87	5,563.87	5,563.87	25.00
15.07.2026	5,836.92	5,549.03	5,563.87	5,686.54	1,593.00
16.07.2026	5,810.20	5,654.88	5,686.54	5,701.38	1,399.00
17.07.2026	5,815.15	5,687.53	5,701.38	5,742.93	216.00
20.07.2026	5,742.93	5,541.11	5,742.93	5,680.60	1,056.00
21.07.2026	5,805.26	5,717.21	5,680.60	5,740.95	986.00
22.07.2026	5,797.34	5,792.40	5,740.95	5,793.39	262.00
24.07.2026	5,793.39	5,792.40	5,793.39	5,792.40	87.00
27.07.2026	5,790.42	5,631.14	5,792.40	5,663.79	514.00
28.07.2026	5,834.94	5,688.52	5,787.45	5,765.68	684.00
29.07.2026	5,728.09	5,589.59	5,765.68	5,611.35	1,427.00
30.07.2026	5,668.73	5,611.35	5,611.35	5,641.03	1,450.00
31.07.2026	5,757.77	5,756.78	5,641.03	5,756.78	286.00
03.08.2026	5,827.02	5,583.65	5,756.78	5,590.58	2,615.00
04.08.2026	5,628.17	5,500.55	5,590.58	5,504.51	2,348.00
05.08.2026	5,737.98	5,337.31	5,504.51	5,673.68	3,087.00
06.08.2026	5,737.98	5,624.21	5,673.68	5,624.21	2,320.00
07.08.2026	5,639.05	5,516.38	5,624.21	5,631.14	2,208.00
10.08.2026	5,749.86	5,467.90	5,631.14	5,621.25	2,629.00
11.08.2026	5,647.96	5,448.12	5,621.25	5,554.96	320.00
12.08.2026	5,691.49	5,520.34	5,554.96	5,600.47	162.00
13.08.2026	5,600.47	5,550.02	5,600.47	5,589.59	5,129.00
14.08.2026	5,702.37	5,540.12	5,589.59	5,560.90	12,060.00
17.08.2026	5,835.93	5,277.96	5,560.90	5,429.32	12,153.00
18.08.2026	5,522.32	5,224.53	5,429.32	5,260.15	3,248.00
19.08.2026	5,271.03	5,112.74	5,260.15	5,164.19	598.00
20.08.2026	5,164.19	4,991.06	5,164.19	5,118.68	812.00
21.08.2026	5,170.12	5,128.57	5,118.68	5,157.26	851.00
24.08.2026	5,158.25	5,156.27	5,157.26	5,157.26	1,179.00
25.08.2026	5,262.13	5,262.13	5,157.26	5,262.13	289.00
26.08.2026	5,519.35	5,262.13	5,262.13	5,384.80	2,249.00
27.08.2026	5,629.16	5,449.11	5,629.16	5,524.29	393.00
28.08.2026	5,687.53	5,578.71	5,524.29	5,631.14	281.00
31.08.2026	5,688.52	5,434.27	5,631.14	5,680.60	4,791.00
01.09.2026	5,826.03	5,344.24	5,555.95	5,620.26	1,510.00
02.09.2026	5,742.93	5,639.05	5,620.26	5,644.00	2,200.00
03.09.2026	5,768.00	5,520.00	5,520.00	5,596.00	1,690.00
04.09.2026	5,718.00	5,473.00	5,596.00	5,575.00	279.00
07.09.2026	5,735.00	5,485.00	5,575.00	5,622.00	391.00
08.09.2026	5,750.00	5,731.00	5,622.00	5,739.00	274.00
09.09.2026	5,883.00	5,796.00	5,739.00	5,832.00	172.00
10.09.2026	5,704.00	5,704.00	5,832.00	5,704.00	996.00
14.09.2026	5,704.00	5,704.00	5,704.00	5,704.00	66.00
15.09.2026	5,699.00	5,478.00	5,704.00	5,510.00	878.00
16.09.2026	5,729.00	5,509.00	5,510.00	5,638.00	654.00
17.09.2026	5,840.00	5,638.00	5,638.00	5,773.00	774.00
22.09.2026	5,890.00	5,773.00	5,773.00	5,863.00	483.00
23.09.2026	5,761.00	5,728.00	5,863.00	5,745.00	1,021.00
24.09.2026	5,739.00	5,739.00	5,745.00	5,739.00	292.00
28.09.2026	5,567.00	5,567.00	5,739.00	5,567.00	464.00
29.09.2026	5,726.00	5,564.00	5,567.00	5,610.00	3,011.00
30.09.2026	5,744.00	5,462.00	5,610.00	5,702.00	1,568.00
01.10.2026	5,702.00	5,702.00	5,702.00	5,702.00	69.00
05.10.2026	5,846.00	5,524.00	5,702.00	5,585.00	1,810.00
06.10.2026	5,585.00	5,463.00	5,585.00	5,463.00	1,799.00
07.10.2026	5,244.00	5,244.00	5,463.00	5,244.00	131.00
08.10.2026	5,244.00	5,087.00	5,244.00	5,087.00	12,738.00
09.10.2026	5,340.00	5,025.00	5,087.00	5,110.00	1,720.00
12.10.2026	5,175.00	4,990.00	5,110.00	5,120.00	1,902.00
13.10.2026	5,375.00	5,226.00	5,120.00	5,284.00	2,433.00
14.10.2026	5,500.00	5,186.00	5,284.00	5,293.00	1,583.00
15.10.2026	5,293.00	5,293.00	-99.99	5,293.00	0.00

צרו איתנו קשר *5988