גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5626	5626	5626	5626	0.00
09:44	5626	5626	5626	5626	0.00
09:59	5626	5626	5626	5626	0.00
10:05	5626	5626	5626	5626	0.00
10:08	5626	5626	5626	5626	0.00
10:14	5625	5625	5625	5625	0.00
10:17	5625	5625	5625	5625	0.00
10:20	5625	5625	5625	5625	0.00
10:23	5625	5625	5625	5625	0.00
10:26	5625	5625	5625	5625	0.00
10:32	5625	5625	5625	5625	0.00
10:35	5625	5625	5625	5625	0.00
10:38	5625	5625	5625	5625	0.00
10:41	5625	5625	5625	5625	0.00
10:44	5625	5625	5625	5625	0.00
10:47	5625	5625	5625	5625	0.00
10:50	5625	5625	5625	5625	0.00
10:53	5625	5625	5625	5625	0.00
10:56	5625	5625	5625	5625	0.00
10:59	5625	5625	5625	5625	0.00
11:02	5625	5625	5625	5625	0.00
11:05	5625	5625	5625	5625	0.00
11:08	5625	5625	5625	5625	0.00
11:11	5625	5625	5625	5625	0.00
11:14	5625	5625	5625	5625	0.00
11:17	5625	5625	5625	5625	0.00
11:23	5625	5625	5625	5625	0.00
11:26	5625	5625	5625	5625	0.00
11:29	5625	5625	5625	5625	0.00
11:32	5625	5625	5625	5625	0.00
11:35	5625	5625	5625	5625	0.00
11:38	5625	5625	5625	5625	0.00
11:44	5625	5625	5625	5625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	5646	5646	5646	5646	0.00
07.12.2025 09:45	5646	5646	-99.99	-99.99	0.00
07.12.2025 10:15	5646	5646	5646	5646	14,002.00
07.12.2025 10:45	5646	5646	5646	5646	0.00
07.12.2025 11:15	5646	5646	5646	5646	0.00
07.12.2025 11:45	5646	5646	5646	5646	0.00
07.12.2025 12:15	5646	5646	5646	5646	0.00
07.12.2025 12:45	5646	5646	5646	5646	0.00
07.12.2025 13:15	5646	5646	5646	5646	0.00
07.12.2025 13:45	5646	5646	5646	5646	0.00
07.12.2025 14:15	5646	5646	5646	5646	0.00
07.12.2025 14:45	5702	5702	5702	5702	1,653.00
07.12.2025 15:15	5719	5719	5719	5719	1,086.00
07.12.2025 15:45	5730	5650	5729	5729	2,406.00
07.12.2025 16:15	5730	5698	5698	5698	20,740.00
07.12.2025 16:45	5698	5698	5698	5698	0.00
07.12.2025 17:15	5698	5698	5698	5698	0.00
07.12.2025 17:45	5698	5698	5698	5698	0.00
08.12.2025 09:15	5698	5698	5698	5698	0.00
08.12.2025 09:45	5698	5698	-99.99	-99.99	0.00
08.12.2025 10:15	5698	5578	5578	5578	1,952.00
08.12.2025 10:45	5578	5578	5578	5578	669.00
08.12.2025 11:15	5578	5578	5578	5578	0.00
08.12.2025 11:45	5580	5580	5580	5580	9,374.00
08.12.2025 12:15	5580	5580	5580	5580	0.00
08.12.2025 12:45	5677	5580	5580	5583	96,798.00
08.12.2025 13:15	5655	5655	5655	5655	5,881.00
08.12.2025 13:45	5728	5728	5728	5728	3,093.00
08.12.2025 14:15	5728	5728	5728	5728	0.00
08.12.2025 14:45	5728	5728	5728	5728	0.00
08.12.2025 15:15	5728	5728	5728	5728	0.00
08.12.2025 15:45	5699	5699	5699	5699	12,822.00
08.12.2025 16:15	5699	5699	5699	5699	0.00
08.12.2025 16:45	5587	5587	5587	5587	50,283.00
08.12.2025 17:15	5587	5587	-99.99	-99.99	0.00
08.12.2025 17:45	5700	5587	5664	5629	23,577.00
09.12.2025 09:15	5629	5629	5629	5629	0.00
09.12.2025 09:45	5629	5629	-99.99	-99.99	0.00
09.12.2025 10:15	5629	5629	-99.99	-99.99	0.00
09.12.2025 10:45	5506	5412	5506	5506	4,886.00
09.12.2025 11:15	5532	5529	5529	5532	5,032.00
09.12.2025 11:45	5582	5582	5582	5582	1,228.00
09.12.2025 12:15	5596	5596	5596	5596	1,399.00
09.12.2025 12:45	5596	5596	5596	5596	0.00
09.12.2025 13:15	5596	5596	5596	5596	0.00
09.12.2025 13:45	5596	5596	5596	5596	0.00
09.12.2025 14:15	5596	5596	5596	5596	0.00
09.12.2025 14:45	5596	5596	5596	5596	2,798.00
09.12.2025 15:15	5596	5596	5596	5596	0.00
09.12.2025 15:45	5541	5541	5541	5541	1,662.00
09.12.2025 16:15	5596	5596	5596	5596	1,399.00
09.12.2025 16:45	5596	5596	5596	5596	0.00
09.12.2025 17:15	5596	5540	5551	5540	2,438.00
09.12.2025 17:45	5596	5553	5595	5553	12,175.00
10.12.2025 09:15	5553	5553	5553	5553	0.00
10.12.2025 09:45	5553	5553	-99.99	-99.99	0.00
10.12.2025 10:15	5649	5553	5649	5649	564.00
10.12.2025 10:45	5649	5649	5649	5649	19,489.00
10.12.2025 11:15	5649	5525	5649	5525	3,712.00
10.12.2025 11:45	5440	5440	5440	5440	1,740.00
10.12.2025 12:15	5548	5548	5548	5548	3,328.00
10.12.2025 12:45	5553	5553	5553	5553	2,110.00
10.12.2025 13:15	5553	5553	5553	5553	15,826.00
10.12.2025 13:45	5553	5553	5553	5553	1,665.00
10.12.2025 14:15	5553	5553	5553	5553	0.00
10.12.2025 14:45	5600	5600	5600	5600	1,792.00
10.12.2025 15:15	5559	5559	5559	5559	8,505.00
10.12.2025 15:45	5553	5553	5553	5553	55.00
10.12.2025 16:15	5559	5553	5559	5553	17,392.00
10.12.2025 16:45	5553	5553	5553	5553	11,439.00
10.12.2025 17:15	6000	6000	6000	6000	3,420.00
10.12.2025 17:45	6000	5500	5626	5626	30,155.00
11.12.2025 10:15	5626	5625	5625	5625	1,237.00
11.12.2025 10:45	5625	5625	5625	5625	0.00
11.12.2025 11:15	5625	5625	5625	5625	0.00
11.12.2025 11:45	5625	5625	5625	5625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	3,974.64	3,967.10	3,968.05	3,968.99	1,951.00
15.12.2024	4,087.75	3,979.36	3,968.99	4,080.21	2,075.00
16.12.2024	4,172.58	4,052.87	4,172.58	4,154.67	4,294.00
17.12.2024	4,155.61	4,127.33	4,154.67	4,139.59	1,764.00
18.12.2024	4,182.00	4,139.59	4,139.59	4,161.26	1,170.00
19.12.2024	4,074.55	4,010.46	4,161.26	4,014.23	6,168.00
22.12.2024	4,178.23	4,014.23	4,014.23	4,065.13	1,131.00
23.12.2024	4,025.54	3,961.45	4,065.13	4,007.63	646.00
24.12.2024	4,007.63	3,949.20	4,007.63	3,954.85	1,550.00
25.12.2024	3,994.44	3,935.06	3,954.85	3,940.71	13,249.00
26.12.2024	3,906.78	3,821.95	3,940.71	3,823.84	4,056.00
29.12.2024	3,823.84	3,788.97	3,823.84	3,795.56	1,975.00
30.12.2024	3,807.82	3,733.36	3,795.56	3,761.63	2,684.00
31.12.2024	4,064.18	3,735.24	3,761.63	4,024.60	11,599.00
01.01.2025	4,372.39	4,024.60	4,024.60	4,276.25	4,961.00
02.01.2025	4,477.01	4,378.99	4,276.25	4,456.28	2,860.00
05.01.2025	4,618.39	4,452.51	4,456.28	4,560.90	1,448.00
06.01.2025	4,599.54	4,542.99	4,560.90	4,588.23	4,168.00
07.01.2025	4,690.97	4,476.07	4,588.23	4,551.47	330.00
08.01.2025	4,555.24	4,480.78	4,551.47	4,549.59	2,773.00
09.01.2025	4,552.41	4,305.47	4,549.59	4,335.63	7,493.00
12.01.2025	4,363.91	4,053.82	4,307.36	4,253.63	10,790.00
13.01.2025	4,467.59	4,267.77	4,253.63	4,384.64	3,332.00
14.01.2025	4,422.35	4,384.64	4,384.64	4,407.26	1,922.00
15.01.2025	4,407.26	4,406.32	4,407.26	4,407.26	817.00
16.01.2025	4,524.14	4,405.38	4,407.26	4,474.18	1,074.00
19.01.2025	4,518.48	4,356.37	4,356.37	4,488.32	2,196.00
20.01.2025	4,570.32	4,336.58	4,488.32	4,449.68	2,537.00
21.01.2025	4,403.49	4,397.84	4,449.68	4,400.67	727.00
22.01.2025	4,398.78	4,212.16	4,400.67	4,260.23	2,270.00
23.01.2025	4,183.89	4,113.20	4,260.23	4,143.36	7,669.00
26.01.2025	4,189.54	4,179.17	4,143.36	4,188.60	427.00
27.01.2025	4,063.24	4,063.24	4,188.60	4,063.24	658.00
28.01.2025	4,182.00	4,052.87	4,063.24	4,108.48	356.00
29.01.2025	4,382.76	4,166.92	4,108.48	4,298.87	1,865.00
30.01.2025	4,298.87	4,291.33	4,298.87	4,293.22	951.00
02.02.2025	4,295.10	4,283.79	4,293.22	4,293.22	2,190.00
03.02.2025	4,378.99	4,293.22	4,293.22	4,357.31	862.00
04.02.2025	4,392.18	4,274.37	4,357.31	4,384.64	739.00
05.02.2025	4,392.18	4,384.64	4,384.64	4,388.41	1,012.00
06.02.2025	4,388.41	4,382.76	4,388.41	4,387.47	4,785.00
09.02.2025	4,387.47	4,335.63	4,387.47	4,353.54	1,086.00
10.02.2025	4,354.48	4,100.94	4,353.54	4,179.17	5,286.00
11.02.2025	4,269.66	4,194.25	4,179.17	4,223.47	3,939.00
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00
07.12.2025	5,730.00	5,646.00	5,646.00	5,698.00	688.00
08.12.2025	5,728.00	5,578.00	5,698.00	5,629.00	2,032.00
09.12.2025	5,596.00	5,412.00	5,629.00	5,553.00	680.00
10.12.2025	5,800.00	5,440.00	5,553.00	5,626.00	3,758.00
11.12.2025	5,626.00	5,625.00	5,625.00	5,625.00	0.00

צרו איתנו קשר *5988