גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:27	5228	5228	5228	5228	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025 09:15	5012	5012	5012	5012	0.00
24.08.2025 09:45	5012	5012	-99.99	-99.99	0.00
24.08.2025 10:15	5122	5012	5122	5122	1,024.00
24.08.2025 10:45	5234	5234	5234	5234	27,164.00
24.08.2025 11:15	5234	5234	5234	5234	0.00
24.08.2025 11:45	5234	5233	5233	5234	3,872.00
24.08.2025 12:15	5234	5234	5234	5234	0.00
24.08.2025 12:45	5234	5234	5234	5234	0.00
24.08.2025 13:15	5234	5234	5234	5234	0.00
24.08.2025 13:45	5234	5234	5234	5234	0.00
24.08.2025 14:15	5234	5234	5234	5234	0.00
24.08.2025 14:45	5234	5234	5234	5234	21,982.00
24.08.2025 15:15	5234	5234	5234	5234	0.00
24.08.2025 15:45	5234	5020	5234	5234	4,082.00
24.08.2025 16:15	5176	5067	5176	5176	19,875.00
24.08.2025 16:45	5176	5176	5176	5176	0.00
24.08.2025 17:15	5176	5176	5176	5176	0.00
24.08.2025 17:45	5176	5176	5176	5176	0.00
25.08.2025 09:15	5176	5176	5176	5176	0.00
25.08.2025 09:45	5176	5176	-99.99	-99.99	0.00
25.08.2025 10:15	5176	5021	5025	5176	8,545.00
25.08.2025 10:45	5250	5250	5250	5250	5,670.00
25.08.2025 11:15	5250	5250	5250	5250	0.00
25.08.2025 11:45	5245	5245	5245	5245	524.00
25.08.2025 12:15	5245	5245	5245	5245	3,199.00
25.08.2025 12:45	5161	5114	5161	5114	17,982.00
25.08.2025 13:15	5149	5149	5149	5149	2,471.00
25.08.2025 13:45	5149	5149	5149	5149	0.00
25.08.2025 14:15	5147	5147	5147	5147	514.00
25.08.2025 14:45	5147	5021	5147	5021	13,212.00
25.08.2025 15:15	5146	5146	5146	5146	4,837.00
25.08.2025 15:45	5146	5146	5146	5146	0.00
25.08.2025 16:15	5161	5155	5161	5155	1,289.00
25.08.2025 16:45	5155	5155	5155	5155	0.00
25.08.2025 17:15	5142	5142	5142	5142	514.00
25.08.2025 17:45	5100	5069	5100	5069	19,315.00
26.08.2025 09:15	5069	5069	5069	5069	0.00
26.08.2025 09:45	5069	5069	-99.99	-99.99	0.00
26.08.2025 10:15	5069	5069	-99.99	-99.99	0.00
26.08.2025 10:45	5120	5120	5120	5120	2,048.00
26.08.2025 11:15	5117	5117	5117	5117	716.00
26.08.2025 11:45	5056	5020	5020	5056	212,112.00
26.08.2025 12:15	5056	5056	5056	5056	0.00
26.08.2025 12:45	5056	5056	5056	5056	0.00
26.08.2025 13:15	5020	5020	5020	5020	2,510.00
26.08.2025 13:45	5023	5023	5023	5023	19,891.00
26.08.2025 14:15	5023	5023	5023	5023	0.00
26.08.2025 14:45	5040	5040	5040	5040	2,620.00
26.08.2025 15:15	5048	5048	5048	5048	1,211.00
26.08.2025 15:45	5048	5048	5048	5048	2,927.00
26.08.2025 16:15	5048	5048	5048	5048	0.00
26.08.2025 16:45	5041	4943	5041	4943	31,806.00
26.08.2025 17:15	5048	5048	-99.99	-99.99	0.00
26.08.2025 17:45	5048	5039	5039	5039	13,655.00
27.08.2025 09:15	5039	5039	5039	5039	0.00
27.08.2025 09:45	5039	5039	-99.99	-99.99	0.00
27.08.2025 10:15	5039	5039	-99.99	-99.99	0.00
27.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2025 11:45	5142	5142	5142	5142	2,262.00
27.08.2025 12:15	5142	5142	5142	5142	514.00
27.08.2025 12:45	5142	5142	5142	5142	0.00
27.08.2025 13:15	5142	5142	5142	5142	0.00
27.08.2025 13:45	5142	5142	5142	5142	0.00
27.08.2025 14:15	5142	5142	5142	5142	0.00
27.08.2025 14:45	5142	5142	5142	5142	0.00
27.08.2025 15:15	5239	5239	5239	5239	5,239.00
27.08.2025 15:45	5239	5239	5239	5239	0.00
27.08.2025 16:15	5239	5239	5239	5239	0.00
27.08.2025 16:45	5239	5239	5239	5239	0.00
27.08.2025 17:15	5239	5239	5239	5239	0.00
27.08.2025 17:45	5240	5228	5228	5228	33,877.00
28.08.2025 09:15	5228	5228	5228	5228	0.00
28.08.2025 09:45	5113	5113	-99.99	-99.99	0.00
28.08.2025 10:15	5228	5113	5113	5113	102.00
28.08.2025 10:45	5113	5113	5113	5113	0.00
28.08.2025 11:15	5113	5113	5113	5113	0.00
28.08.2025 11:45	5320	5113	5113	5299	22,623.00
28.08.2025 12:15	5299	5299	5299	5299	0.00
28.08.2025 12:45	5299	5299	5299	5299	0.00
28.08.2025 13:15	5299	5299	5299	5299	0.00
28.08.2025 13:45	5299	5299	5299	5299	3,020.00
28.08.2025 14:15	5299	5299	5299	5299	0.00
28.08.2025 14:45	5299	5299	5299	5299	0.00
28.08.2025 15:15	5299	5299	5299	5299	0.00
28.08.2025 15:45	5259	5250	5259	5250	9,828.00
28.08.2025 16:15	5213	5213	5213	5213	4,170.00
28.08.2025 16:45	5203	5203	5203	5203	3,850.00
28.08.2025 17:15	5203	5203	5203	5203	0.00
28.08.2025 17:45	5250	5206	5250	5226	16,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	2,668.39	2,586.71	2,605.28	2,666.53	1,652.00
02.09.2024	2,771.41	2,662.82	2,666.53	2,697.16	2,781.00
03.09.2024	2,715.08	2,700.93	2,697.16	2,710.36	902.00
04.09.2024	2,693.39	2,597.20	2,710.36	2,647.18	169.00
05.09.2024	2,696.22	2,594.37	2,647.18	2,651.89	1,749.00
08.09.2024	2,755.63	2,625.49	2,651.89	2,646.24	1,141.00
09.09.2024	2,646.24	2,574.56	2,646.24	2,599.08	1,400.00
10.09.2024	2,666.04	2,618.89	2,599.08	2,627.38	254.00
11.09.2024	2,734.88	2,574.56	2,627.38	2,729.23	3,241.00
12.09.2024	2,758.46	2,728.28	2,729.23	2,739.60	551.00
15.09.2024	2,771.66	2,711.31	2,771.66	2,761.29	1,195.00
16.09.2024	2,734.88	2,654.72	2,761.29	2,705.65	1,661.00
17.09.2024	2,640.58	2,640.58	2,705.65	2,684.90	22.00
18.09.2024	2,633.98	2,584.94	2,684.90	2,595.31	3,827.00
19.09.2024	2,631.15	2,584.94	2,595.31	2,615.12	3,689.00
22.09.2024	2,673.59	2,619.83	2,615.12	2,665.10	215.00
23.09.2024	2,767.89	2,622.66	2,665.10	2,725.45	1,840.00
24.09.2024	2,761.29	2,675.47	2,725.45	2,713.19	810.00
25.09.2024	2,747.14	2,747.14	2,713.19	2,747.14	454.00
26.09.2024	2,761.29	2,747.14	2,747.14	2,758.46	791.00
29.09.2024	2,770.72	2,652.84	2,758.46	2,744.31	861.00
30.09.2024	2,777.32	2,746.20	2,744.31	2,771.66	2,049.00
01.10.2024	2,771.66	2,691.50	2,771.66	2,720.74	720.00
06.10.2024	2,771.66	2,677.36	2,720.74	2,684.90	1,115.00
07.10.2024	2,684.90	2,603.80	2,684.90	2,617.94	2,165.00
08.10.2024	2,620.77	2,591.54	2,617.94	2,604.74	7,761.00
09.10.2024	2,639.63	2,600.03	2,604.74	2,615.12	378.00
10.10.2024	2,614.17	2,585.88	2,615.12	2,612.29	3,192.00
13.10.2024	2,650.01	2,612.29	2,612.29	2,649.07	109.00
14.10.2024	2,649.07	2,641.52	2,649.07	2,647.18	469.00
15.10.2024	2,641.52	2,640.58	2,647.18	2,640.58	564.00
20.10.2024	2,722.62	2,722.62	2,640.58	2,722.62	254.00
21.10.2024	2,763.18	2,725.45	2,722.62	2,753.75	10,963.00
22.10.2024	2,753.75	2,753.75	2,753.75	2,753.75	37.00
27.10.2024	2,753.75	2,716.02	2,753.75	2,753.75	4,722.00
28.10.2024	2,753.75	2,752.80	2,753.75	2,752.80	546.00
29.10.2024	2,753.75	2,752.80	2,752.80	2,753.75	6,575.00
30.10.2024	2,826.36	2,754.69	2,753.75	2,779.21	4,123.00
31.10.2024	3,040.44	2,822.59	2,779.21	2,858.43	20,827.00
03.11.2024	2,898.03	2,819.76	2,858.43	2,857.48	2,194.00
04.11.2024	2,947.07	2,850.88	2,857.48	2,926.33	3,357.00
05.11.2024	2,929.16	2,802.78	2,926.33	2,902.75	3,330.00
06.11.2024	3,046.10	2,957.45	2,902.75	3,015.92	601.00
07.11.2024	3,000.83	2,997.06	2,997.06	2,997.06	2,407.00
10.11.2024	3,175.29	2,997.06	2,997.06	3,135.69	7,053.00
11.11.2024	3,338.44	3,096.08	3,135.69	3,300.72	19,006.00
12.11.2024	3,394.09	3,232.82	3,300.72	3,393.14	18,591.00
13.11.2024	3,535.55	3,379.00	3,393.14	3,446.90	4,044.00
14.11.2024	3,574.21	3,450.67	3,450.67	3,484.62	10,039.00
17.11.2024	3,677.00	3,522.34	3,484.62	3,559.12	3,801.00
18.11.2024	3,561.01	3,465.76	3,559.12	3,552.52	7,875.00
19.11.2024	3,552.52	3,474.25	3,552.52	3,537.43	4,116.00
20.11.2024	3,582.70	3,539.32	3,537.43	3,558.18	1,357.00
21.11.2024	3,677.00	3,558.18	3,558.18	3,587.41	1,760.00
24.11.2024	3,626.08	3,626.08	3,587.41	3,626.08	458.00
25.11.2024	3,725.10	3,321.47	3,626.08	3,326.19	21,534.00
26.11.2024	3,446.90	3,276.20	3,326.19	3,395.97	21,710.00
27.11.2024	3,428.98	3,395.97	3,395.97	3,427.09	460.00
28.11.2024	3,599.67	3,427.09	3,427.09	3,512.91	1,236.00
01.12.2024	3,742.08	3,541.20	3,512.91	3,695.87	15,355.00
02.12.2024	3,716.94	3,563.67	3,695.87	3,644.14	3,292.00
03.12.2024	3,725.56	3,644.14	3,644.14	3,708.32	4,504.00
04.12.2024	3,884.59	3,708.32	3,708.32	3,878.84	1,592.00
05.12.2024	4,046.48	3,878.84	3,878.84	3,943.98	4,545.00
08.12.2024	4,193.05	3,926.74	3,943.98	4,066.60	5,234.00
09.12.2024	4,039.78	3,942.07	4,066.60	4,022.54	2,965.00
10.12.2024	4,033.07	4,033.07	4,033.07	4,033.07	1,314.00
11.12.2024	4,034.03	4,033.07	4,033.07	4,033.07	1,905.00
12.12.2024	4,039.78	4,032.12	4,033.07	4,034.03	1,951.00
15.12.2024	4,154.74	4,044.57	4,034.03	4,147.07	2,075.00
16.12.2024	4,240.95	4,119.29	4,240.95	4,222.75	4,294.00
17.12.2024	4,223.71	4,194.97	4,222.75	4,207.42	1,764.00
18.12.2024	4,250.53	4,207.42	4,207.42	4,229.46	1,170.00
19.12.2024	4,141.32	4,076.18	4,229.46	4,080.01	6,168.00
22.12.2024	4,246.70	4,080.01	4,080.01	4,131.74	1,131.00
23.12.2024	4,091.51	4,026.37	4,131.74	4,073.31	646.00
24.12.2024	4,073.31	4,013.91	4,073.31	4,019.66	1,550.00
25.12.2024	4,059.90	3,999.54	4,019.66	4,005.29	13,249.00
26.12.2024	3,970.80	3,884.59	4,005.29	3,886.50	4,056.00
29.12.2024	3,886.50	3,851.06	3,886.50	3,857.76	1,975.00
30.12.2024	3,870.22	3,794.54	3,857.76	3,823.28	2,684.00
31.12.2024	4,130.79	3,796.45	3,823.28	4,090.55	11,599.00
01.01.2025	4,444.04	4,090.55	4,090.55	4,346.33	4,961.00
02.01.2025	4,550.38	4,450.75	4,346.33	4,529.30	2,860.00
05.01.2025	4,694.08	4,525.47	4,529.30	4,635.64	1,448.00
06.01.2025	4,674.92	4,617.44	4,635.64	4,663.42	4,168.00
07.01.2025	4,767.84	4,549.42	4,663.42	4,626.06	330.00
08.01.2025	4,629.89	4,554.21	4,626.06	4,624.14	2,773.00
09.01.2025	4,627.02	4,376.03	4,624.14	4,406.68	7,493.00
12.01.2025	4,435.42	4,120.25	4,377.94	4,323.34	10,790.00
13.01.2025	4,540.80	4,337.71	4,323.34	4,456.50	3,332.00
14.01.2025	4,494.82	4,456.50	4,456.50	4,479.49	1,922.00
15.01.2025	4,479.49	4,478.53	4,479.49	4,479.49	817.00
16.01.2025	4,598.28	4,477.57	4,479.49	4,547.51	1,074.00
19.01.2025	4,592.53	4,427.76	4,427.76	4,561.87	2,196.00
20.01.2025	4,645.22	4,407.64	4,561.87	4,522.60	2,537.00
21.01.2025	4,475.66	4,469.91	4,522.60	4,472.78	727.00
22.01.2025	4,470.87	4,281.19	4,472.78	4,330.05	2,270.00
23.01.2025	4,252.45	4,180.60	4,330.05	4,211.26	7,669.00
26.01.2025	4,258.20	4,247.66	4,211.26	4,257.24	427.00
27.01.2025	4,129.83	4,129.83	4,257.24	4,129.83	658.00
28.01.2025	4,250.53	4,119.29	4,129.83	4,175.81	356.00
29.01.2025	4,454.58	4,235.21	4,175.81	4,369.32	1,865.00
30.01.2025	4,369.32	4,361.66	4,369.32	4,363.57	951.00
02.02.2025	4,365.49	4,353.99	4,363.57	4,363.57	2,190.00
03.02.2025	4,450.75	4,363.57	4,363.57	4,428.72	862.00
04.02.2025	4,464.16	4,344.41	4,428.72	4,456.50	739.00
05.02.2025	4,464.16	4,456.50	4,456.50	4,460.33	1,012.00
06.02.2025	4,460.33	4,454.58	4,460.33	4,459.37	4,785.00
09.02.2025	4,459.37	4,406.68	4,459.37	4,424.88	1,086.00
10.02.2025	4,425.84	4,168.15	4,424.88	4,247.66	5,286.00
11.02.2025	4,339.62	4,262.99	4,247.66	4,292.68	3,939.00
12.02.2025	4,292.68	4,154.74	4,292.68	4,280.23	793.00
13.02.2025	4,429.67	4,280.23	4,280.23	4,401.89	2,251.00
16.02.2025	4,425.84	4,416.26	4,401.89	4,417.22	387.00
17.02.2025	4,526.43	4,404.77	4,417.22	4,518.77	263.00
18.02.2025	4,428.72	4,157.61	4,518.77	4,420.09	2,156.00
19.02.2025	4,496.73	4,223.71	4,420.09	4,271.61	2,714.00
20.02.2025	4,347.29	4,171.02	4,271.61	4,290.77	1,841.00
23.02.2025	4,446.92	4,290.77	4,290.77	4,339.62	1,297.00
24.02.2025	4,368.36	4,309.93	4,339.62	4,344.41	941.00
25.02.2025	4,519.72	4,514.93	4,344.41	4,518.77	599.00
26.02.2025	4,518.77	4,420.09	4,518.77	4,502.48	1,025.00
27.02.2025	4,502.48	4,502.48	4,502.48	4,502.48	695.00
02.03.2025	4,502.48	4,409.56	4,502.48	4,469.91	1,091.00
03.03.2025	4,501.52	4,175.81	4,469.91	4,495.77	7,509.00
04.03.2025	4,495.77	4,495.77	4,495.77	4,495.77	214.00
05.03.2025	4,519.72	4,517.81	4,495.77	4,517.81	304.00
06.03.2025	4,517.81	4,517.81	4,517.81	4,517.81	242.00
09.03.2025	4,519.72	4,519.72	4,517.81	4,519.72	257.00
10.03.2025	4,519.72	4,519.72	4,519.72	4,519.72	320.00
11.03.2025	4,418.18	4,158.57	4,519.72	4,293.64	2,932.00
12.03.2025	4,391.36	4,293.64	4,293.64	4,378.90	1,933.00
13.03.2025	4,761.13	4,465.12	4,378.90	4,620.31	9,206.00
16.03.2025	4,692.16	4,645.22	4,620.31	4,662.46	2,606.00
17.03.2025	4,662.46	4,661.50	4,662.46	4,662.46	1,010.00
18.03.2025	4,661.50	4,640.43	4,662.46	4,658.63	300.00
19.03.2025	4,741.02	4,565.71	4,658.63	4,717.07	1,111.00
20.03.2025	4,824.94	4,671.96	4,824.94	4,687.65	242.00
23.03.2025	4,687.65	4,373.83	4,687.65	4,426.79	631.00
24.03.2025	4,428.75	4,296.36	4,426.79	4,300.28	489.00
25.03.2025	4,311.07	4,213.00	4,300.28	4,246.34	6,949.00
26.03.2025	4,339.51	4,308.12	4,246.34	4,327.74	404.00
27.03.2025	4,461.11	4,214.96	4,327.74	4,382.66	1,322.00
30.03.2025	4,532.70	4,359.12	4,382.66	4,436.59	1,415.00
31.03.2025	4,437.57	4,436.59	4,436.59	4,436.59	141.00
01.04.2025	4,610.17	4,436.59	4,436.59	4,448.36	580.00
02.04.2025	4,428.75	4,381.67	4,448.36	4,397.37	377.00
03.04.2025	4,443.46	4,265.95	4,397.37	4,383.64	2,136.00
06.04.2025	4,420.90	4,217.90	4,383.64	4,227.71	1,146.00
07.04.2025	4,393.44	4,167.89	4,227.71	4,169.85	2,797.00
08.04.2025	4,406.19	4,117.87	4,169.85	4,315.97	1,647.00
09.04.2025	4,315.97	4,138.47	4,315.97	4,309.10	1,607.00
10.04.2025	4,805.33	4,394.42	4,407.17	4,677.84	3,608.00
14.04.2025	4,813.17	4,672.94	4,677.84	4,787.68	268.00
15.04.2025	4,412.08	4,187.50	4,412.08	4,251.24	65,615.00
16.04.2025	4,251.24	4,144.35	4,251.24	4,155.14	18,955.00
17.04.2025	4,194.36	4,118.85	4,155.14	4,146.31	5,759.00
20.04.2025	4,179.65	4,118.85	4,146.31	4,159.06	2,526.00
21.04.2025	4,153.18	4,063.93	4,159.06	4,121.79	6,910.00
22.04.2025	4,158.08	4,074.72	4,121.79	4,132.58	2,202.00
23.04.2025	4,412.08	4,109.05	4,132.58	4,286.55	12,288.00
24.04.2025	4,328.72	4,286.55	4,286.55	4,312.05	592.00
27.04.2025	4,328.72	4,312.05	4,312.05	4,326.76	729.00
28.04.2025	4,326.76	4,326.76	4,326.76	4,326.76	111.00
29.04.2025	4,326.76	4,317.93	4,326.76	4,321.85	1,171.00
04.05.2025	4,321.85	4,300.28	4,321.85	4,308.12	2,569.00
05.05.2025	4,308.12	4,163.96	4,308.12	4,290.47	1,884.00
06.05.2025	4,314.01	4,229.67	4,290.47	4,314.01	18,310.00
07.05.2025	4,314.99	4,299.30	4,314.01	4,314.99	4,900.00
08.05.2025	4,486.61	4,325.78	4,314.99	4,372.85	9,219.00
11.05.2025	4,468.96	4,381.67	4,372.85	4,437.57	417.00
12.05.2025	4,460.13	4,362.06	4,460.13	4,440.52	1,501.00
13.05.2025	4,459.15	4,275.76	4,440.52	4,437.57	3,908.00
14.05.2025	4,466.99	4,436.59	4,437.57	4,466.99	14,490.00
15.05.2025	4,638.61	4,364.02	4,466.99	4,466.99	5,895.00
18.05.2025	4,641.55	4,482.68	4,466.99	4,640.57	4,549.00
19.05.2025	4,649.40	4,511.12	4,648.42	4,598.40	2,769.00
20.05.2025	4,597.42	4,485.63	4,497.39	4,582.71	6,244.00
21.05.2025	4,582.71	4,568.00	4,582.71	4,568.98	721.00
22.05.2025	4,568.98	4,495.43	4,568.98	4,511.12	3,502.00
25.05.2025	4,506.22	4,285.57	4,511.12	4,371.87	2,191.00
26.05.2025	4,342.45	4,097.28	4,371.87	4,328.72	50,497.00
27.05.2025	4,393.44	4,314.01	4,328.72	4,366.96	4,178.00
28.05.2025	4,560.16	4,365.98	4,366.96	4,507.20	6,862.00
29.05.2025	4,507.20	4,371.87	4,507.20	4,409.13	2,410.00
03.06.2025	4,409.13	4,409.13	4,409.13	4,409.13	2,914.00
04.06.2025	4,409.13	4,277.36	4,409.13	4,393.28	2,443.00
05.06.2025	4,457.68	4,359.59	4,393.28	4,441.83	1,301.00
08.06.2025	4,456.69	4,379.41	4,379.41	4,392.29	1,878.00
09.06.2025	4,392.29	4,272.40	4,392.29	4,359.59	6,227.00
10.06.2025	4,301.13	4,171.34	4,359.59	4,175.30	20,330.00
11.06.2025	4,290.24	4,158.46	4,175.30	4,213.94	24,596.00
12.06.2025	4,180.25	4,101.98	4,213.94	4,119.82	7,183.00
15.06.2025	4,200.07	4,035.60	4,119.82	4,104.95	6,941.00
16.06.2025	4,225.83	4,071.27	4,104.95	4,212.95	14,320.00
17.06.2025	4,336.80	4,139.63	4,212.95	4,278.35	729.00
18.06.2025	4,457.68	4,317.98	4,278.35	4,393.28	864.00
19.06.2025	4,500.29	4,407.15	4,393.28	4,424.99	301.00
22.06.2025	4,466.60	4,280.33	4,424.99	4,353.65	4,070.00
23.06.2025	4,339.78	4,289.24	4,353.65	4,321.94	949.00
24.06.2025	4,472.55	4,321.94	4,321.94	4,411.12	2,053.00
25.06.2025	4,497.32	4,382.38	4,411.12	4,442.82	926.00
26.06.2025	4,546.86	4,419.04	4,442.82	4,450.75	7,412.00
29.06.2025	4,626.12	4,450.75	4,450.75	4,547.85	2,013.00
30.06.2025	4,903.55	4,485.43	4,547.85	4,855.99	14,751.00
01.07.2025	4,973.90	4,768.80	4,932.28	4,951.11	9,202.00
02.07.2025	5,053.16	4,949.13	4,951.11	4,982.82	17,687.00
03.07.2025	5,094.78	5,053.16	5,091.81	5,092.80	17,779.00
06.07.2025	5,039.29	4,931.29	4,980.83	4,990.74	3,583.00
07.07.2025	5,096.76	4,908.51	4,990.74	5,049.20	1,857.00
08.07.2025	5,231.51	4,955.07	5,049.20	5,181.97	1,182.00
09.07.2025	5,330.59	5,148.28	5,181.97	5,282.04	3,911.00
10.07.2025	5,310.78	5,281.05	5,282.04	5,294.92	2,081.00
13.07.2025	5,294.92	5,177.02	5,294.92	5,218.63	1,360.00
14.07.2025	5,315.73	5,177.02	5,218.63	5,252.32	112.00
15.07.2025	5,252.32	5,251.33	5,252.32	5,252.32	1,983.00
16.07.2025	5,310.78	5,219.62	5,252.32	5,307.80	312.00
17.07.2025	5,307.80	5,177.02	5,307.80	5,248.36	1,792.00
20.07.2025	5,349.42	5,134.41	5,134.41	5,266.19	995.00
21.07.2025	5,372.21	5,251.33	5,266.19	5,312.76	2,142.00
22.07.2025	5,449.49	5,162.15	5,312.76	5,449.49	2,570.00
23.07.2025	5,449.49	5,286.01	5,449.49	5,410.85	3,514.00
24.07.2025	5,438.59	5,336.54	5,410.85	5,409.86	825.00
27.07.2025	5,449.49	5,221.60	5,409.86	5,426.70	282.00
28.07.2025	5,426.70	5,426.70	5,426.70	5,426.70	181.00
29.07.2025	5,449.49	5,291.95	5,426.70	5,397.97	3,880.00
30.07.2025	5,350.41	5,350.41	5,397.97	5,350.41	144.00
31.07.2025	5,361.31	5,136.39	5,350.41	5,289.97	2,135.00
04.08.2025	5,289.97	5,133.42	5,289.97	5,215.66	527.00
05.08.2025	5,256.28	4,998.67	5,215.66	5,053.16	1,487.00
06.08.2025	5,049.20	4,904.54	5,053.16	4,954.08	4,663.00
07.08.2025	4,954.08	4,731.15	4,954.08	4,785.64	13,450.00
10.08.2025	4,833.20	4,726.19	4,833.20	4,734.12	5,661.00
11.08.2025	4,781.68	4,557.76	4,781.68	4,572.62	21,958.00
12.08.2025	4,801.50	4,498.31	4,572.62	4,781.68	39,269.00
13.08.2025	4,959.04	4,781.68	4,886.71	4,785.64	48,559.00
14.08.2025	5,054.16	4,785.64	4,785.64	4,856.98	10,023.00
17.08.2025	5,034.34	4,788.62	4,856.98	4,886.71	6,368.00
18.08.2025	4,902.56	4,851.04	4,886.71	4,882.74	1,773.00
19.08.2025	4,919.40	4,855.00	4,882.74	4,881.75	811.00
20.08.2025	5,102.71	4,852.03	4,881.75	4,963.00	535.00
21.08.2025	5,060.00	4,949.00	4,963.00	5,012.00	891.00
24.08.2025	5,234.00	5,067.00	5,012.00	5,176.00	1,178.00
25.08.2025	5,250.00	5,021.00	5,025.00	5,069.00	4,411.00
26.08.2025	5,120.00	4,943.00	5,069.00	5,039.00	12,355.00
27.08.2025	5,239.00	5,142.00	5,039.00	5,228.00	478.00
28.08.2025	5,320.00	5,113.00	5,113.00	5,226.00	846.00

צרו איתנו קשר *5988