גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5067	5067	5067	5067	0.00
09:47	5067	5067	5067	5067	0.00
09:50	5067	5067	5067	5067	0.00
09:53	5067	5067	5067	5067	0.00
09:56	5067	5067	5067	5067	0.00
09:59	5067	5067	5067	5067	0.00
10:02	5067	5067	5067	5067	0.00
10:05	5067	5067	5067	5067	0.00
10:08	5067	5067	5067	5067	0.00
10:11	5047	5047	5047	5047	1,211.00
10:14	5047	5047	5047	5047	0.00
10:17	5047	5047	5047	5047	0.00
10:20	5047	5047	5047	5047	0.00
10:23	5047	5047	5047	5047	0.00
10:26	5047	5047	5047	5047	0.00
10:29	5047	5047	5047	5047	0.00
10:32	5047	5047	5047	5047	0.00
10:35	5047	5047	5047	5047	0.00
10:38	5047	5047	5047	5047	0.00
10:41	5098	5098	5098	5098	34,666.00
10:44	5098	5098	5098	5098	0.00
10:47	5098	5098	5098	5098	0.00
10:50	5098	5098	5098	5098	0.00
10:53	5098	5098	5098	5098	0.00
10:56	5098	5098	5098	5098	0.00
10:59	5098	5098	5098	5098	0.00
11:02	5098	5098	5098	5098	0.00
11:05	5098	5098	5098	5098	0.00
11:08	5098	5098	5098	5098	0.00
11:11	5098	5098	5098	5098	0.00
11:14	5098	5098	5098	5098	0.00
11:17	5098	5098	5098	5098	0.00
11:20	5098	5098	5098	5098	0.00
11:23	5098	5098	5098	5098	0.00
11:26	5098	5098	5098	5098	0.00
11:29	5098	5098	5098	5098	0.00
11:32	5098	5098	5098	5098	0.00
11:35	5098	5098	5098	5098	0.00
11:38	5098	5098	5098	5098	0.00
11:44	5044	5044	5044	5044	0.00
11:47	5044	5044	5044	5044	0.00
11:50	5044	5044	5044	5044	0.00
11:53	5044	5044	5044	5044	0.00
11:56	5044	5044	5044	5044	0.00
11:59	5044	5044	5044	5044	0.00
12:02	5044	5044	5044	5044	0.00
12:05	5044	5044	5044	5044	0.00
12:08	5044	5044	5044	5044	0.00
12:11	5044	5044	5044	5044	0.00
12:14	5044	5044	5044	5044	0.00
12:17	5044	5044	5044	5044	0.00
12:20	5044	5044	5044	5044	0.00
12:23	5044	5044	5044	5044	0.00
12:26	5044	5044	5044	5044	0.00
12:29	5044	5044	5044	5044	0.00
12:32	5044	5044	5044	5044	0.00
12:35	5044	5044	5044	5044	0.00
12:38	5044	5044	5044	5044	0.00
12:41	5044	5044	5044	5044	0.00
12:44	5044	5044	5044	5044	0.00
12:47	5044	5044	5044	5044	0.00
12:50	5044	5044	5044	5044	0.00
12:53	5044	5044	5044	5044	0.00
12:56	5044	5044	5044	5044	0.00
12:59	5044	5044	5044	5044	0.00
13:02	5044	5044	5044	5044	0.00
13:05	5044	5044	5044	5044	0.00
13:08	5044	5044	5044	5044	0.00
13:11	5044	5044	5044	5044	0.00
13:14	5044	5044	5044	5044	0.00
13:17	5044	5044	5044	5044	0.00
13:20	5044	5044	5044	5044	0.00
13:23	5044	5044	5044	5044	0.00
13:26	5061	5061	5061	5061	1,214.00
13:29	5061	5061	5061	5061	0.00
13:32	5061	5061	5061	5061	0.00
13:35	5061	5061	5061	5061	0.00
13:38	5061	5061	5061	5061	0.00
13:41	5061	5061	5061	5061	0.00
13:44	5061	5061	5061	5061	0.00
13:47	5061	5061	5061	5061	0.00
13:50	5061	5061	5061	5061	0.00
13:53	5061	5061	5061	5061	0.00
13:56	5061	5061	5061	5061	0.00
13:59	5061	5061	5061	5061	0.00
14:02	5061	5061	5061	5061	0.00
14:05	5061	5061	5061	5061	0.00
14:08	5050	5050	5050	5050	10,100.00
14:11	5050	5050	5050	5050	15,150.00
14:14	5050	5050	5050	5050	0.00
14:17	5050	5050	5050	5050	0.00
14:20	5050	5050	5050	5050	0.00
14:23	5050	5050	5050	5050	0.00
14:26	5050	5050	5050	5050	0.00
14:29	5050	5050	5050	5050	0.00
14:32	5050	5050	5050	5050	0.00
14:35	5050	5050	5050	5050	0.00
14:38	5050	5050	5050	5050	0.00
14:41	5050	5050	5050	5050	0.00
14:44	5050	5050	5050	5050	0.00
14:47	5050	5050	5050	5050	0.00
14:50	5050	5050	5050	5050	0.00
14:53	5050	5050	5050	5050	0.00
14:56	5050	5050	5050	5050	0.00
14:59	5050	5050	5050	5050	0.00
15:02	5050	5050	5050	5050	0.00
15:05	5050	5050	5050	5050	0.00
15:08	5050	5050	5050	5050	0.00
15:11	5050	5050	5050	5050	0.00
15:14	5059	5059	5059	5059	1,112.00
15:17	5059	5059	5059	5059	0.00
15:20	5059	5059	5059	5059	0.00
15:23	5059	5059	5059	5059	0.00
15:26	5059	5059	5059	5059	0.00
15:29	5059	5059	5059	5059	0.00
15:32	5059	5059	5059	5059	0.00
15:35	5059	5059	5059	5059	0.00
15:38	5059	5059	5059	5059	0.00
15:41	5059	5059	5059	5059	0.00
15:44	5059	5059	5059	5059	0.00
15:47	5059	5059	5059	5059	0.00
15:50	5059	5059	5059	5059	0.00
15:53	5059	5059	5059	5059	0.00
15:56	5059	5059	5059	5059	0.00
15:59	5059	5059	5059	5059	101.00
16:02	5059	5059	5059	5059	0.00
16:05	5059	5059	5059	5059	0.00
16:08	5059	5059	5059	5059	0.00
16:11	5059	5059	5059	5059	0.00
16:14	5059	5059	5059	5059	0.00
16:17	5021	5020	5020	5021	1,054.00
16:20	5021	5021	5021	5021	0.00
16:23	5021	5021	5021	5021	0.00
16:26	5021	5021	5021	5021	0.00
16:29	5021	5021	5021	5021	0.00
16:32	5021	5021	5021	5021	602.00
16:35	5021	5021	5021	5021	0.00
16:38	5021	5021	5021	5021	0.00
16:41	5021	5021	5021	5021	0.00
16:44	5021	5021	5021	5021	0.00
16:47	5021	5021	5021	5021	0.00
16:50	5021	5021	5021	5021	0.00
16:53	5021	5021	5021	5021	0.00
16:56	5021	5021	5021	5021	0.00
16:59	5021	5021	5021	5021	0.00
17:02	5021	5021	5021	5021	0.00
17:05	5021	5021	5021	5021	0.00
17:08	5021	5021	5021	5021	0.00
17:11	5021	5021	5021	5021	0.00
17:14	5001	5001	5001	5001	1,550.00
17:17	5001	5001	5001	5001	0.00
17:20	5001	5001	5001	5001	0.00
17:23	5042	5042	5042	5042	6,857.00
17:29	5042	5042	5042	5042	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	5098	5098	5098	5098	0.00
16.10.2025 09:45	5098	5098	-99.99	-99.99	0.00
16.10.2025 10:15	5098	5094	5098	5098	50.00
16.10.2025 10:45	5123	5098	5123	5098	1,940.00
16.10.2025 11:15	5098	5098	5098	5098	713.00
16.10.2025 11:45	5098	5098	5098	5098	0.00
16.10.2025 12:15	5098	5098	5098	5098	0.00
16.10.2025 12:45	5098	5098	5098	5098	141,979.00
16.10.2025 13:15	5000	5000	5000	5000	15,500.00
16.10.2025 13:45	5089	5089	5089	5089	508.00
16.10.2025 14:15	5068	5068	5068	5068	3,446.00
16.10.2025 14:45	5068	5068	5068	5068	2,635.00
16.10.2025 15:15	5068	5000	5068	5000	69,159.00
16.10.2025 15:45	5067	5040	5040	5067	2,627.00
16.10.2025 16:15	5067	5067	5067	5067	0.00
16.10.2025 16:45	5068	5068	5068	5068	1,925.00
16.10.2025 17:15	5068	5068	-99.99	-99.99	0.00
16.10.2025 17:45	5068	5000	5056	5056	11,072.00
19.10.2025 09:15	5056	5056	5056	5056	0.00
19.10.2025 09:45	5056	5056	-99.99	-99.99	0.00
19.10.2025 10:15	5097	5056	5097	5097	2,548.00
19.10.2025 10:45	5097	5097	5097	5097	0.00
19.10.2025 11:15	5097	5097	5097	5097	0.00
19.10.2025 11:45	5097	5097	5097	5097	458.00
19.10.2025 12:15	5097	5097	5097	5097	0.00
19.10.2025 12:45	5097	5097	5097	5097	0.00
19.10.2025 13:15	5097	5097	5097	5097	0.00
19.10.2025 13:45	5097	5097	5097	5097	0.00
19.10.2025 14:15	5090	5090	5090	5090	3,461.00
19.10.2025 14:45	5090	5090	5090	5090	0.00
19.10.2025 15:15	5090	4955	5090	4955	29,423.00
19.10.2025 15:45	5018	4900	5018	5018	1,254.00
19.10.2025 16:15	5000	4978	4978	4978	30,813.00
19.10.2025 16:45	4978	4978	4978	4978	0.00
19.10.2025 17:15	4978	4978	4978	4978	0.00
19.10.2025 17:45	4978	4978	4978	4978	0.00
20.10.2025 09:15	4978	4978	4978	4978	0.00
20.10.2025 09:45	4978	4978	-99.99	-99.99	0.00
20.10.2025 10:15	4978	4978	-99.99	-99.99	0.00
20.10.2025 10:45	5086	5086	5086	5086	3,000.00
20.10.2025 11:15	5086	5086	5086	5086	0.00
20.10.2025 11:45	5057	5055	5057	5055	10,615.00
20.10.2025 12:15	5055	5044	5055	5044	3,635.00
20.10.2025 12:45	5044	5044	5044	5044	0.00
20.10.2025 13:15	5054	5054	5054	5054	10,158.00
20.10.2025 13:45	5076	5075	5075	5076	17,714.00
20.10.2025 14:15	5076	4995	5076	4995	33,142.00
20.10.2025 14:45	4995	4995	4995	4995	0.00
20.10.2025 15:15	4995	4995	4995	4995	0.00
20.10.2025 15:45	4995	4995	4995	4995	0.00
20.10.2025 16:15	4995	4995	4995	4995	0.00
20.10.2025 16:45	5076	5076	5076	5076	1,421.00
20.10.2025 17:15	5000	5000	5000	5000	19,200.00
20.10.2025 17:45	5000	4999	4999	4999	16,346.00
21.10.2025 09:15	4999	4999	4999	4999	0.00
21.10.2025 09:45	4999	4999	-99.99	-99.99	0.00
21.10.2025 10:15	4999	4999	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	4949	4949	4949	4949	1,880.00
21.10.2025 11:45	4949	4949	4949	4949	0.00
21.10.2025 12:15	5098	5098	5098	5098	48,940.00
21.10.2025 12:45	5098	5098	5098	5098	19,984.00
21.10.2025 13:15	5098	5098	5098	5098	0.00
21.10.2025 13:45	5098	5098	5098	5098	662.00
21.10.2025 14:15	5098	5098	5098	5098	0.00
21.10.2025 14:45	5098	5098	5098	5098	0.00
21.10.2025 15:15	5098	5098	5098	5098	0.00
21.10.2025 15:45	5050	5044	5050	5044	4,237.00
21.10.2025 16:15	4994	4994	4994	4994	2,846.00
21.10.2025 16:45	4987	4987	4987	4987	498.00
21.10.2025 17:15	5040	4987	-99.99	-99.99	0.00
21.10.2025 17:45	5067	4900	5067	5067	21,078.00
22.10.2025 09:15	5067	5067	5067	5067	0.00
22.10.2025 09:45	5067	5067	-99.99	-99.99	0.00
22.10.2025 10:15	5067	5047	5047	5047	1,211.00
22.10.2025 10:45	5098	4947	4947	5044	40,021.00
22.10.2025 11:15	5044	5044	5044	5044	0.00
22.10.2025 11:45	5044	5044	5044	5044	0.00
22.10.2025 12:15	5044	5044	5044	5044	0.00
22.10.2025 12:45	5044	5044	5044	5044	0.00
22.10.2025 13:15	5044	5044	5044	5044	0.00
22.10.2025 13:45	5061	5061	5061	5061	1,214.00
22.10.2025 14:15	5050	5050	5050	5050	35,350.00
22.10.2025 14:45	5059	5059	5059	5059	9,814.00
22.10.2025 15:15	5059	5059	5059	5059	0.00
22.10.2025 15:45	5059	5059	5059	5059	1,112.00
22.10.2025 16:15	5059	5059	5059	5059	101.00
22.10.2025 16:45	5021	5020	5020	5021	1,656.00
22.10.2025 17:15	5059	5011	5016	5011	2,055.00
22.10.2025 17:45	5042	5000	5001	5042	9,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,753.75	2,716.02	2,753.75	2,753.75	4,722.00
28.10.2024	2,753.75	2,752.80	2,753.75	2,752.80	546.00
29.10.2024	2,753.75	2,752.80	2,752.80	2,753.75	6,575.00
30.10.2024	2,826.36	2,754.69	2,753.75	2,779.21	4,123.00
31.10.2024	3,040.44	2,822.59	2,779.21	2,858.43	20,827.00
03.11.2024	2,898.03	2,819.76	2,858.43	2,857.48	2,194.00
04.11.2024	2,947.07	2,850.88	2,857.48	2,926.33	3,357.00
05.11.2024	2,929.16	2,802.78	2,926.33	2,902.75	3,330.00
06.11.2024	3,046.10	2,957.45	2,902.75	3,015.92	601.00
07.11.2024	3,000.83	2,997.06	2,997.06	2,997.06	2,407.00
10.11.2024	3,175.29	2,997.06	2,997.06	3,135.69	7,053.00
11.11.2024	3,338.44	3,096.08	3,135.69	3,300.72	19,006.00
12.11.2024	3,394.09	3,232.82	3,300.72	3,393.14	18,591.00
13.11.2024	3,535.55	3,379.00	3,393.14	3,446.90	4,044.00
14.11.2024	3,574.21	3,450.67	3,450.67	3,484.62	10,039.00
17.11.2024	3,677.00	3,522.34	3,484.62	3,559.12	3,801.00
18.11.2024	3,561.01	3,465.76	3,559.12	3,552.52	7,875.00
19.11.2024	3,552.52	3,474.25	3,552.52	3,537.43	4,116.00
20.11.2024	3,582.70	3,539.32	3,537.43	3,558.18	1,357.00
21.11.2024	3,677.00	3,558.18	3,558.18	3,587.41	1,760.00
24.11.2024	3,626.08	3,626.08	3,587.41	3,626.08	458.00
25.11.2024	3,725.10	3,321.47	3,626.08	3,326.19	21,534.00
26.11.2024	3,446.90	3,276.20	3,326.19	3,395.97	21,710.00
27.11.2024	3,428.98	3,395.97	3,395.97	3,427.09	460.00
28.11.2024	3,599.67	3,427.09	3,427.09	3,512.91	1,236.00
01.12.2024	3,742.08	3,541.20	3,512.91	3,695.87	15,355.00
02.12.2024	3,716.94	3,563.67	3,695.87	3,644.14	3,292.00
03.12.2024	3,725.56	3,644.14	3,644.14	3,708.32	4,504.00
04.12.2024	3,884.59	3,708.32	3,708.32	3,878.84	1,592.00
05.12.2024	4,046.48	3,878.84	3,878.84	3,943.98	4,545.00
08.12.2024	4,193.05	3,926.74	3,943.98	4,066.60	5,234.00
09.12.2024	4,039.78	3,942.07	4,066.60	4,022.54	2,965.00
10.12.2024	4,033.07	4,033.07	4,033.07	4,033.07	1,314.00
11.12.2024	4,034.03	4,033.07	4,033.07	4,033.07	1,905.00
12.12.2024	4,039.78	4,032.12	4,033.07	4,034.03	1,951.00
15.12.2024	4,154.74	4,044.57	4,034.03	4,147.07	2,075.00
16.12.2024	4,240.95	4,119.29	4,240.95	4,222.75	4,294.00
17.12.2024	4,223.71	4,194.97	4,222.75	4,207.42	1,764.00
18.12.2024	4,250.53	4,207.42	4,207.42	4,229.46	1,170.00
19.12.2024	4,141.32	4,076.18	4,229.46	4,080.01	6,168.00
22.12.2024	4,246.70	4,080.01	4,080.01	4,131.74	1,131.00
23.12.2024	4,091.51	4,026.37	4,131.74	4,073.31	646.00
24.12.2024	4,073.31	4,013.91	4,073.31	4,019.66	1,550.00
25.12.2024	4,059.90	3,999.54	4,019.66	4,005.29	13,249.00
26.12.2024	3,970.80	3,884.59	4,005.29	3,886.50	4,056.00
29.12.2024	3,886.50	3,851.06	3,886.50	3,857.76	1,975.00
30.12.2024	3,870.22	3,794.54	3,857.76	3,823.28	2,684.00
31.12.2024	4,130.79	3,796.45	3,823.28	4,090.55	11,599.00
01.01.2025	4,444.04	4,090.55	4,090.55	4,346.33	4,961.00
02.01.2025	4,550.38	4,450.75	4,346.33	4,529.30	2,860.00
05.01.2025	4,694.08	4,525.47	4,529.30	4,635.64	1,448.00
06.01.2025	4,674.92	4,617.44	4,635.64	4,663.42	4,168.00
07.01.2025	4,767.84	4,549.42	4,663.42	4,626.06	330.00
08.01.2025	4,629.89	4,554.21	4,626.06	4,624.14	2,773.00
09.01.2025	4,627.02	4,376.03	4,624.14	4,406.68	7,493.00
12.01.2025	4,435.42	4,120.25	4,377.94	4,323.34	10,790.00
13.01.2025	4,540.80	4,337.71	4,323.34	4,456.50	3,332.00
14.01.2025	4,494.82	4,456.50	4,456.50	4,479.49	1,922.00
15.01.2025	4,479.49	4,478.53	4,479.49	4,479.49	817.00
16.01.2025	4,598.28	4,477.57	4,479.49	4,547.51	1,074.00
19.01.2025	4,592.53	4,427.76	4,427.76	4,561.87	2,196.00
20.01.2025	4,645.22	4,407.64	4,561.87	4,522.60	2,537.00
21.01.2025	4,475.66	4,469.91	4,522.60	4,472.78	727.00
22.01.2025	4,470.87	4,281.19	4,472.78	4,330.05	2,270.00
23.01.2025	4,252.45	4,180.60	4,330.05	4,211.26	7,669.00
26.01.2025	4,258.20	4,247.66	4,211.26	4,257.24	427.00
27.01.2025	4,129.83	4,129.83	4,257.24	4,129.83	658.00
28.01.2025	4,250.53	4,119.29	4,129.83	4,175.81	356.00
29.01.2025	4,454.58	4,235.21	4,175.81	4,369.32	1,865.00
30.01.2025	4,369.32	4,361.66	4,369.32	4,363.57	951.00
02.02.2025	4,365.49	4,353.99	4,363.57	4,363.57	2,190.00
03.02.2025	4,450.75	4,363.57	4,363.57	4,428.72	862.00
04.02.2025	4,464.16	4,344.41	4,428.72	4,456.50	739.00
05.02.2025	4,464.16	4,456.50	4,456.50	4,460.33	1,012.00
06.02.2025	4,460.33	4,454.58	4,460.33	4,459.37	4,785.00
09.02.2025	4,459.37	4,406.68	4,459.37	4,424.88	1,086.00
10.02.2025	4,425.84	4,168.15	4,424.88	4,247.66	5,286.00
11.02.2025	4,339.62	4,262.99	4,247.66	4,292.68	3,939.00
12.02.2025	4,292.68	4,154.74	4,292.68	4,280.23	793.00
13.02.2025	4,429.67	4,280.23	4,280.23	4,401.89	2,251.00
16.02.2025	4,425.84	4,416.26	4,401.89	4,417.22	387.00
17.02.2025	4,526.43	4,404.77	4,417.22	4,518.77	263.00
18.02.2025	4,428.72	4,157.61	4,518.77	4,420.09	2,156.00
19.02.2025	4,496.73	4,223.71	4,420.09	4,271.61	2,714.00
20.02.2025	4,347.29	4,171.02	4,271.61	4,290.77	1,841.00
23.02.2025	4,446.92	4,290.77	4,290.77	4,339.62	1,297.00
24.02.2025	4,368.36	4,309.93	4,339.62	4,344.41	941.00
25.02.2025	4,519.72	4,514.93	4,344.41	4,518.77	599.00
26.02.2025	4,518.77	4,420.09	4,518.77	4,502.48	1,025.00
27.02.2025	4,502.48	4,502.48	4,502.48	4,502.48	695.00
02.03.2025	4,502.48	4,409.56	4,502.48	4,469.91	1,091.00
03.03.2025	4,501.52	4,175.81	4,469.91	4,495.77	7,509.00
04.03.2025	4,495.77	4,495.77	4,495.77	4,495.77	214.00
05.03.2025	4,519.72	4,517.81	4,495.77	4,517.81	304.00
06.03.2025	4,517.81	4,517.81	4,517.81	4,517.81	242.00
09.03.2025	4,519.72	4,519.72	4,517.81	4,519.72	257.00
10.03.2025	4,519.72	4,519.72	4,519.72	4,519.72	320.00
11.03.2025	4,418.18	4,158.57	4,519.72	4,293.64	2,932.00
12.03.2025	4,391.36	4,293.64	4,293.64	4,378.90	1,933.00
13.03.2025	4,761.13	4,465.12	4,378.90	4,620.31	9,206.00
16.03.2025	4,692.16	4,645.22	4,620.31	4,662.46	2,606.00
17.03.2025	4,662.46	4,661.50	4,662.46	4,662.46	1,010.00
18.03.2025	4,661.50	4,640.43	4,662.46	4,658.63	300.00
19.03.2025	4,741.02	4,565.71	4,658.63	4,717.07	1,111.00
20.03.2025	4,824.94	4,671.96	4,824.94	4,687.65	242.00
23.03.2025	4,687.65	4,373.83	4,687.65	4,426.79	631.00
24.03.2025	4,428.75	4,296.36	4,426.79	4,300.28	489.00
25.03.2025	4,311.07	4,213.00	4,300.28	4,246.34	6,949.00
26.03.2025	4,339.51	4,308.12	4,246.34	4,327.74	404.00
27.03.2025	4,461.11	4,214.96	4,327.74	4,382.66	1,322.00
30.03.2025	4,532.70	4,359.12	4,382.66	4,436.59	1,415.00
31.03.2025	4,437.57	4,436.59	4,436.59	4,436.59	141.00
01.04.2025	4,610.17	4,436.59	4,436.59	4,448.36	580.00
02.04.2025	4,428.75	4,381.67	4,448.36	4,397.37	377.00
03.04.2025	4,443.46	4,265.95	4,397.37	4,383.64	2,136.00
06.04.2025	4,420.90	4,217.90	4,383.64	4,227.71	1,146.00
07.04.2025	4,393.44	4,167.89	4,227.71	4,169.85	2,797.00
08.04.2025	4,406.19	4,117.87	4,169.85	4,315.97	1,647.00
09.04.2025	4,315.97	4,138.47	4,315.97	4,309.10	1,607.00
10.04.2025	4,805.33	4,394.42	4,407.17	4,677.84	3,608.00
14.04.2025	4,813.17	4,672.94	4,677.84	4,787.68	268.00
15.04.2025	4,412.08	4,187.50	4,412.08	4,251.24	65,615.00
16.04.2025	4,251.24	4,144.35	4,251.24	4,155.14	18,955.00
17.04.2025	4,194.36	4,118.85	4,155.14	4,146.31	5,759.00
20.04.2025	4,179.65	4,118.85	4,146.31	4,159.06	2,526.00
21.04.2025	4,153.18	4,063.93	4,159.06	4,121.79	6,910.00
22.04.2025	4,158.08	4,074.72	4,121.79	4,132.58	2,202.00
23.04.2025	4,412.08	4,109.05	4,132.58	4,286.55	12,288.00
24.04.2025	4,328.72	4,286.55	4,286.55	4,312.05	592.00
27.04.2025	4,328.72	4,312.05	4,312.05	4,326.76	729.00
28.04.2025	4,326.76	4,326.76	4,326.76	4,326.76	111.00
29.04.2025	4,326.76	4,317.93	4,326.76	4,321.85	1,171.00
04.05.2025	4,321.85	4,300.28	4,321.85	4,308.12	2,569.00
05.05.2025	4,308.12	4,163.96	4,308.12	4,290.47	1,884.00
06.05.2025	4,314.01	4,229.67	4,290.47	4,314.01	18,310.00
07.05.2025	4,314.99	4,299.30	4,314.01	4,314.99	4,900.00
08.05.2025	4,486.61	4,325.78	4,314.99	4,372.85	9,219.00
11.05.2025	4,468.96	4,381.67	4,372.85	4,437.57	417.00
12.05.2025	4,460.13	4,362.06	4,460.13	4,440.52	1,501.00
13.05.2025	4,459.15	4,275.76	4,440.52	4,437.57	3,908.00
14.05.2025	4,466.99	4,436.59	4,437.57	4,466.99	14,490.00
15.05.2025	4,638.61	4,364.02	4,466.99	4,466.99	5,895.00
18.05.2025	4,641.55	4,482.68	4,466.99	4,640.57	4,549.00
19.05.2025	4,649.40	4,511.12	4,648.42	4,598.40	2,769.00
20.05.2025	4,597.42	4,485.63	4,497.39	4,582.71	6,244.00
21.05.2025	4,582.71	4,568.00	4,582.71	4,568.98	721.00
22.05.2025	4,568.98	4,495.43	4,568.98	4,511.12	3,502.00
25.05.2025	4,506.22	4,285.57	4,511.12	4,371.87	2,191.00
26.05.2025	4,342.45	4,097.28	4,371.87	4,328.72	50,497.00
27.05.2025	4,393.44	4,314.01	4,328.72	4,366.96	4,178.00
28.05.2025	4,560.16	4,365.98	4,366.96	4,507.20	6,862.00
29.05.2025	4,507.20	4,371.87	4,507.20	4,409.13	2,410.00
03.06.2025	4,409.13	4,409.13	4,409.13	4,409.13	2,914.00
04.06.2025	4,409.13	4,277.36	4,409.13	4,393.28	2,443.00
05.06.2025	4,457.68	4,359.59	4,393.28	4,441.83	1,301.00
08.06.2025	4,456.69	4,379.41	4,379.41	4,392.29	1,878.00
09.06.2025	4,392.29	4,272.40	4,392.29	4,359.59	6,227.00
10.06.2025	4,301.13	4,171.34	4,359.59	4,175.30	20,330.00
11.06.2025	4,290.24	4,158.46	4,175.30	4,213.94	24,596.00
12.06.2025	4,180.25	4,101.98	4,213.94	4,119.82	7,183.00
15.06.2025	4,200.07	4,035.60	4,119.82	4,104.95	6,941.00
16.06.2025	4,225.83	4,071.27	4,104.95	4,212.95	14,320.00
17.06.2025	4,336.80	4,139.63	4,212.95	4,278.35	729.00
18.06.2025	4,457.68	4,317.98	4,278.35	4,393.28	864.00
19.06.2025	4,500.29	4,407.15	4,393.28	4,424.99	301.00
22.06.2025	4,466.60	4,280.33	4,424.99	4,353.65	4,070.00
23.06.2025	4,339.78	4,289.24	4,353.65	4,321.94	949.00
24.06.2025	4,472.55	4,321.94	4,321.94	4,411.12	2,053.00
25.06.2025	4,497.32	4,382.38	4,411.12	4,442.82	926.00
26.06.2025	4,546.86	4,419.04	4,442.82	4,450.75	7,412.00
29.06.2025	4,626.12	4,450.75	4,450.75	4,547.85	2,013.00
30.06.2025	4,903.55	4,485.43	4,547.85	4,855.99	14,751.00
01.07.2025	4,973.90	4,768.80	4,932.28	4,951.11	9,202.00
02.07.2025	5,053.16	4,949.13	4,951.11	4,982.82	17,687.00
03.07.2025	5,094.78	5,053.16	5,091.81	5,092.80	17,779.00
06.07.2025	5,039.29	4,931.29	4,980.83	4,990.74	3,583.00
07.07.2025	5,096.76	4,908.51	4,990.74	5,049.20	1,857.00
08.07.2025	5,231.51	4,955.07	5,049.20	5,181.97	1,182.00
09.07.2025	5,330.59	5,148.28	5,181.97	5,282.04	3,911.00
10.07.2025	5,310.78	5,281.05	5,282.04	5,294.92	2,081.00
13.07.2025	5,294.92	5,177.02	5,294.92	5,218.63	1,360.00
14.07.2025	5,315.73	5,177.02	5,218.63	5,252.32	112.00
15.07.2025	5,252.32	5,251.33	5,252.32	5,252.32	1,983.00
16.07.2025	5,310.78	5,219.62	5,252.32	5,307.80	312.00
17.07.2025	5,307.80	5,177.02	5,307.80	5,248.36	1,792.00
20.07.2025	5,349.42	5,134.41	5,134.41	5,266.19	995.00
21.07.2025	5,372.21	5,251.33	5,266.19	5,312.76	2,142.00
22.07.2025	5,449.49	5,162.15	5,312.76	5,449.49	2,570.00
23.07.2025	5,449.49	5,286.01	5,449.49	5,410.85	3,514.00
24.07.2025	5,438.59	5,336.54	5,410.85	5,409.86	825.00
27.07.2025	5,449.49	5,221.60	5,409.86	5,426.70	282.00
28.07.2025	5,426.70	5,426.70	5,426.70	5,426.70	181.00
29.07.2025	5,449.49	5,291.95	5,426.70	5,397.97	3,880.00
30.07.2025	5,350.41	5,350.41	5,397.97	5,350.41	144.00
31.07.2025	5,361.31	5,136.39	5,350.41	5,289.97	2,135.00
04.08.2025	5,289.97	5,133.42	5,289.97	5,215.66	527.00
05.08.2025	5,256.28	4,998.67	5,215.66	5,053.16	1,487.00
06.08.2025	5,049.20	4,904.54	5,053.16	4,954.08	4,663.00
07.08.2025	4,954.08	4,731.15	4,954.08	4,785.64	13,450.00
10.08.2025	4,833.20	4,726.19	4,833.20	4,734.12	5,661.00
11.08.2025	4,781.68	4,557.76	4,781.68	4,572.62	21,958.00
12.08.2025	4,801.50	4,498.31	4,572.62	4,781.68	39,269.00
13.08.2025	4,959.04	4,781.68	4,886.71	4,785.64	48,559.00
14.08.2025	5,054.16	4,785.64	4,785.64	4,856.98	10,023.00
17.08.2025	5,034.34	4,788.62	4,856.98	4,886.71	6,368.00
18.08.2025	4,902.56	4,851.04	4,886.71	4,882.74	1,773.00
19.08.2025	4,919.40	4,855.00	4,882.74	4,881.75	811.00
20.08.2025	5,102.71	4,852.03	4,881.75	4,963.00	535.00
21.08.2025	5,060.00	4,949.00	4,963.00	5,012.00	891.00
24.08.2025	5,234.00	5,067.00	5,012.00	5,176.00	1,178.00
25.08.2025	5,250.00	5,021.00	5,025.00	5,069.00	4,411.00
26.08.2025	5,120.00	4,943.00	5,069.00	5,039.00	12,355.00
27.08.2025	5,239.00	5,142.00	5,039.00	5,228.00	478.00
28.08.2025	5,320.00	5,113.00	5,113.00	5,226.00	846.00
31.08.2025	5,319.00	5,090.00	5,226.00	5,147.00	967.00
01.09.2025	5,260.00	5,150.00	5,147.00	5,197.00	590.00
02.09.2025	5,197.00	4,833.00	5,197.00	5,089.00	2,050.00
03.09.2025	5,296.00	5,094.00	5,089.00	5,233.00	1,917.00
04.09.2025	5,250.00	5,100.00	5,233.00	5,113.00	1,023.00
07.09.2025	5,249.00	5,102.00	5,113.00	5,196.00	614.00
08.09.2025	5,214.00	5,102.00	5,196.00	5,182.00	519.00
09.09.2025	5,398.00	5,103.00	5,182.00	5,273.00	760.00
10.09.2025	5,337.00	5,101.00	5,273.00	5,126.00	282.00
11.09.2025	5,200.00	5,001.00	5,126.00	5,158.00	5,546.00
14.09.2025	5,158.00	4,982.00	5,158.00	5,042.00	440.00
15.09.2025	5,149.00	4,817.00	5,042.00	5,012.00	1,320.00
16.09.2025	5,300.00	4,812.00	5,012.00	5,012.00	5,643.00
17.09.2025	5,299.00	4,812.00	5,012.00	4,943.00	2,760.00
18.09.2025	4,937.00	4,745.00	4,943.00	4,808.00	2,326.00
21.09.2025	4,950.00	4,603.00	4,808.00	4,724.00	2,488.00
25.09.2025	4,803.00	4,602.00	4,724.00	4,678.00	1,848.00
28.09.2025	4,970.00	4,758.00	4,678.00	4,780.00	7,849.00
29.09.2025	5,000.00	4,798.00	4,780.00	4,870.00	1,025.00
30.09.2025	5,040.00	4,889.00	4,870.00	4,922.00	1,332.00
05.10.2025	5,055.00	5,010.00	4,922.00	5,023.00	255.00
08.10.2025	5,016.00	5,015.00	5,023.00	5,015.00	108.00
09.10.2025	5,160.00	5,065.00	5,015.00	5,096.00	412.00
12.10.2025	5,299.00	5,050.00	5,096.00	5,181.00	875.00
15.10.2025	5,181.00	4,925.00	5,181.00	5,098.00	812.00
16.10.2025	5,123.00	5,000.00	5,098.00	5,056.00	7,419.00
19.10.2025	5,097.00	4,955.00	5,056.00	4,978.00	1,546.00
20.10.2025	5,086.00	4,995.00	4,978.00	4,999.00	3,383.00
21.10.2025	5,098.00	4,949.00	4,999.00	5,067.00	1,699.00
22.10.2025	5,098.00	4,947.00	5,067.00	5,042.00	2,583.00
22.10.2025	5,098.00	4,947.00	-99.99	5,067.00	0.00

צרו איתנו קשר *5988