גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	5748	5748	5748	5748	0.00
10:14	5748	5748	5748	5748	0.00
11:11	5873	5873	5873	5873	0.00
11:41	5873	5873	5873	5873	0.00
11:59	5873	5873	5873	5873	0.00
12:56	5774	5774	5774	5774	0.00
13:23	5774	5774	5774	5774	0.00
13:53	5774	5774	5774	5774	0.00
14:08	5774	5774	5774	5774	0.00
14:17	5774	5774	5774	5774	0.00
14:26	5774	5774	5774	5774	0.00
14:32	5774	5774	5774	5774	0.00
14:38	5774	5774	5774	5774	0.00
14:44	5728	5728	5728	5728	973.00
14:50	5728	5728	5728	5728	0.00
14:56	5728	5728	5728	5728	0.00
15:05	5728	5728	5728	5728	0.00
15:14	5728	5728	5728	5728	0.00
15:26	5728	5728	5728	5728	0.00
15:35	5728	5728	5728	5728	0.00
15:44	5728	5728	5728	5728	0.00
15:53	5728	5728	5728	5728	0.00
16:02	5728	5728	5728	5728	0.00
16:08	5728	5728	5728	5728	0.00
16:17	5728	5728	5728	5728	0.00
16:26	5716	5716	5716	5716	3,429.00
16:35	5716	5716	5716	5716	0.00
16:41	5716	5716	5716	5716	0.00
16:47	5716	5716	5716	5716	0.00
16:53	5716	5716	5716	5716	0.00
17:05	5716	5716	5716	5716	0.00
17:23	5763	5763	5763	5763	31,408.00
17:29	5763	5763	5763	5763	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	5561	5561	5561	5561	0.00
10.07.2026 09:45	5561	5561	-99.99	-99.99	0.00
10.07.2026 10:15	5561	5561	-99.99	-99.99	0.00
10.07.2026 10:45	5680	5589	5589	5604	5,473.00
10.07.2026 11:15	5604	5604	5604	5604	0.00
10.07.2026 11:45	5604	5604	5604	5604	0.00
10.07.2026 12:15	5604	5604	5604	5604	0.00
10.07.2026 12:45	5604	5604	5604	5604	0.00
10.07.2026 13:15	5604	5604	5604	5604	0.00
10.07.2026 13:45	5640	5540	5607	5607	9,980.00
10.07.2026 14:15	5607	5607	5607	5607	0.00
10.07.2026 14:45	5607	5607	5607	5607	0.00
10.07.2026 15:15	5607	5607	5607	5607	0.00
10.07.2026 15:45	5607	5607	5607	5607	0.00
10.07.2026 16:15	5607	5607	5607	5607	0.00
10.07.2026 16:45	5607	5607	5607	5607	0.00
10.07.2026 17:15	5607	5607	5607	5607	0.00
10.07.2026 17:45	5607	5607	5607	5607	0.00
13.07.2026 09:15	5607	5607	5607	5607	0.00
13.07.2026 09:45	5607	5607	-99.99	-99.99	0.00
13.07.2026 10:15	5607	5607	-99.99	-99.99	0.00
13.07.2026 10:45	5729	5729	5729	5729	2,005.00
13.07.2026 11:15	5729	5729	5729	5729	0.00
13.07.2026 11:45	5729	5729	5729	5729	0.00
13.07.2026 12:15	5729	5729	5729	5729	0.00
13.07.2026 12:45	5603	5603	5603	5603	3,249.00
13.07.2026 13:15	5603	5603	5603	5603	0.00
13.07.2026 13:45	5603	5603	5603	5603	0.00
13.07.2026 14:15	5603	5603	5603	5603	0.00
13.07.2026 14:45	5603	5603	5603	5603	0.00
13.07.2026 15:15	5603	5603	5603	5603	0.00
13.07.2026 15:45	5603	5603	5603	5603	0.00
13.07.2026 16:15	5603	5603	5603	5603	0.00
13.07.2026 16:45	5603	5603	5603	5603	0.00
13.07.2026 17:15	5603	5603	5603	5603	0.00
13.07.2026 17:45	5624	5442	5624	5624	13,272.00
14.07.2026 09:15	5624	5624	5624	5624	0.00
14.07.2026 09:45	5624	5624	-99.99	-99.99	0.00
14.07.2026 10:15	5624	5624	5624	5624	56.00
14.07.2026 10:45	5624	5624	5624	5624	0.00
14.07.2026 11:15	5624	5624	5624	5624	0.00
14.07.2026 11:45	5624	5624	5624	5624	0.00
14.07.2026 12:15	5624	5624	5624	5624	0.00
14.07.2026 12:45	5624	5624	5624	5624	0.00
14.07.2026 13:15	5624	5624	5624	5624	0.00
14.07.2026 13:45	5624	5624	5624	5624	0.00
14.07.2026 14:15	5624	5624	5624	5624	0.00
14.07.2026 14:45	5624	5624	5624	5624	0.00
14.07.2026 15:15	5624	5624	5624	5624	0.00
14.07.2026 15:45	5624	5624	5624	5624	0.00
14.07.2026 16:15	5624	5624	5624	5624	0.00
14.07.2026 16:45	5624	5624	5624	5624	0.00
14.07.2026 17:15	5442	5442	-99.99	-99.99	0.00
14.07.2026 17:45	5624	5442	5624	5624	1,349.00
15.07.2026 09:15	5624	5624	5624	5624	0.00
15.07.2026 09:45	5624	5624	-99.99	-99.99	0.00
15.07.2026 10:15	5624	5624	5624	5624	5,005.00
15.07.2026 10:45	5624	5624	5624	5624	0.00
15.07.2026 11:15	5609	5609	5609	5609	12,956.00
15.07.2026 11:45	5609	5609	5609	5609	0.00
15.07.2026 12:15	5609	5609	5609	5609	5,609.00
15.07.2026 12:45	5609	5609	5609	5609	2,243.00
15.07.2026 13:15	5609	5609	5609	5609	0.00
15.07.2026 13:45	5680	5680	5680	5680	2,044.00
15.07.2026 14:15	5680	5680	5680	5680	0.00
15.07.2026 14:45	5680	5680	5680	5680	0.00
15.07.2026 15:15	5680	5680	5680	5680	0.00
15.07.2026 15:45	5680	5680	5680	5680	0.00
15.07.2026 16:15	5680	5680	5680	5680	0.00
15.07.2026 16:45	5750	5750	5750	5750	7,820.00
15.07.2026 17:15	5900	5609	5900	5900	34,231.00
15.07.2026 17:45	5748	5609	5748	5748	14,312.00
16.07.2026 09:15	5748	5748	5748	5748	0.00
16.07.2026 09:45	5748	5748	-99.99	-99.99	0.00
16.07.2026 10:15	5748	5748	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	5873	5871	5871	5873	2,348.00
16.07.2026 11:45	5873	5873	5873	5873	0.00
16.07.2026 12:15	5873	5873	5873	5873	0.00
16.07.2026 12:45	5767	5767	5767	5767	2,191.00
16.07.2026 13:15	5774	5774	5774	5774	11,548.00
16.07.2026 13:45	5774	5774	5774	5774	0.00
16.07.2026 14:15	5774	5774	5774	5774	0.00
16.07.2026 14:45	5774	5774	5774	5774	0.00
16.07.2026 15:15	5728	5728	5728	5728	973.00
16.07.2026 15:45	5728	5728	5728	5728	0.00
16.07.2026 16:15	5728	5728	5728	5728	0.00
16.07.2026 16:45	5716	5716	5716	5716	3,429.00
16.07.2026 17:15	5774	5716	-99.99	-99.99	0.00
16.07.2026 17:45	5774	5489	5763	5763	31,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	5,098.86	4,973.22	5,098.86	5,041.75	1,792.00
20.07.2025	5,138.84	4,932.30	4,932.30	5,058.89	995.00
21.07.2025	5,160.73	5,044.61	5,058.89	5,103.62	2,142.00
22.07.2025	5,234.97	4,958.95	5,103.62	5,234.97	2,570.00
23.07.2025	5,234.97	5,077.92	5,234.97	5,197.85	3,514.00
24.07.2025	5,224.50	5,126.47	5,197.85	5,196.90	825.00
27.07.2025	5,234.97	5,016.06	5,196.90	5,213.08	282.00
28.07.2025	5,213.08	5,213.08	5,213.08	5,213.08	181.00
29.07.2025	5,234.97	5,083.63	5,213.08	5,185.48	3,880.00
30.07.2025	5,139.79	5,139.79	5,185.48	5,139.79	144.00
31.07.2025	5,150.26	4,934.20	5,139.79	5,081.73	2,135.00
04.08.2025	5,081.73	4,931.34	5,081.73	5,010.35	527.00
05.08.2025	5,049.37	4,801.90	5,010.35	4,854.25	1,487.00
06.08.2025	4,850.44	4,711.48	4,854.25	4,759.07	4,663.00
07.08.2025	4,759.07	4,544.91	4,759.07	4,597.26	13,450.00
10.08.2025	4,642.95	4,540.15	4,642.95	4,547.76	5,661.00
11.08.2025	4,593.45	4,378.34	4,593.45	4,392.62	21,958.00
12.08.2025	4,612.49	4,321.23	4,392.62	4,593.45	39,269.00
13.08.2025	4,763.83	4,593.45	4,694.34	4,597.26	48,559.00
14.08.2025	4,855.20	4,597.26	4,597.26	4,665.79	10,023.00
17.08.2025	4,836.16	4,600.11	4,665.79	4,694.34	6,368.00
18.08.2025	4,709.57	4,660.08	4,694.34	4,690.54	1,773.00
19.08.2025	4,725.75	4,663.89	4,690.54	4,689.58	811.00
20.08.2025	4,901.84	4,661.03	4,689.58	4,767.63	535.00
21.08.2025	4,860.81	4,754.18	4,767.63	4,814.70	891.00
24.08.2025	5,027.96	4,867.54	4,814.70	4,972.25	1,178.00
25.08.2025	5,043.34	4,823.35	4,827.19	4,869.46	4,411.00
26.08.2025	4,918.45	4,748.42	4,869.46	4,840.64	12,355.00
27.08.2025	5,032.77	4,939.59	4,840.64	5,022.20	478.00
28.08.2025	5,110.58	4,911.73	4,911.73	5,020.28	846.00
31.08.2025	5,109.62	4,889.63	5,020.28	4,944.39	967.00
01.09.2025	5,052.94	4,947.27	4,944.39	4,992.42	590.00
02.09.2025	4,992.42	4,642.75	4,992.42	4,888.67	2,050.00
03.09.2025	5,087.52	4,893.48	4,888.67	5,027.00	1,917.00
04.09.2025	5,043.34	4,899.24	5,027.00	4,911.73	1,023.00
07.09.2025	5,042.37	4,901.16	4,911.73	4,991.46	614.00
08.09.2025	5,008.75	4,901.16	4,991.46	4,978.01	519.00
09.09.2025	5,185.51	4,902.12	4,978.01	5,065.43	760.00
10.09.2025	5,126.91	4,900.20	5,065.43	4,924.22	282.00
11.09.2025	4,995.30	4,804.14	4,924.22	4,954.96	5,546.00
14.09.2025	4,954.96	4,785.88	4,954.96	4,843.52	440.00
15.09.2025	4,946.31	4,627.38	4,843.52	4,814.70	1,320.00
16.09.2025	5,091.37	4,622.58	4,814.70	4,814.70	5,643.00
17.09.2025	5,090.41	4,622.58	4,814.70	4,748.42	2,760.00
18.09.2025	4,742.66	4,558.21	4,748.42	4,618.73	2,326.00
21.09.2025	4,755.14	4,421.80	4,618.73	4,538.04	2,488.00
25.09.2025	4,613.93	4,420.84	4,538.04	4,493.85	1,848.00
28.09.2025	4,774.36	4,570.70	4,493.85	4,591.84	7,849.00
29.09.2025	4,803.18	4,609.13	4,591.84	4,678.29	1,025.00
30.09.2025	4,841.60	4,696.55	4,678.29	4,728.25	1,332.00
05.10.2025	4,856.01	4,812.78	4,728.25	4,825.27	255.00
08.10.2025	4,818.55	4,817.59	4,825.27	4,817.59	108.00
09.10.2025	4,956.88	4,865.62	4,817.59	4,895.40	412.00
12.10.2025	5,090.41	4,851.21	4,895.40	4,977.05	875.00
15.10.2025	4,977.05	4,731.13	4,977.05	4,897.32	812.00
16.10.2025	4,921.33	4,803.18	4,897.32	4,856.97	7,419.00
19.10.2025	4,896.36	4,759.95	4,856.97	4,782.04	1,546.00
20.10.2025	4,885.79	4,798.37	4,782.04	4,802.22	3,383.00
21.10.2025	4,897.32	4,754.18	4,802.22	4,867.54	1,699.00
22.10.2025	4,897.32	4,752.26	4,867.54	4,843.52	2,583.00
23.10.2025	4,896.36	4,786.85	4,843.52	4,886.75	415.00
26.10.2025	5,004.91	4,897.32	4,897.32	4,989.54	6,709.00
27.10.2025	5,004.91	4,948.23	4,989.54	4,982.81	7,240.00
28.10.2025	4,994.34	4,884.83	4,982.81	4,975.13	755.00
29.10.2025	5,090.41	4,971.29	4,975.13	5,061.59	4,421.00
30.10.2025	5,077.92	5,031.81	5,061.59	5,058.71	593.00
02.11.2025	5,187.43	4,947.27	5,168.22	5,124.99	1,716.00
03.11.2025	5,224.90	5,122.11	5,124.99	5,198.00	5,063.00
04.11.2025	5,233.54	5,126.91	5,198.00	5,200.88	847.00
05.11.2025	5,273.89	5,205.68	5,200.88	5,269.08	571.00
06.11.2025	5,269.08	5,206.64	5,269.08	5,269.08	11,494.00
09.11.2025	5,269.08	5,214.33	5,269.08	5,220.09	426.00
10.11.2025	5,282.53	5,260.44	5,220.09	5,262.36	2,074.00
11.11.2025	5,283.49	5,080.80	5,262.36	5,132.67	386.00
12.11.2025	5,282.53	5,147.08	5,132.67	5,225.86	1,072.00
13.11.2025	5,281.57	5,055.82	5,225.86	5,224.90	759.00
16.11.2025	5,282.53	5,011.63	5,282.53	5,188.39	937.00
17.11.2025	5,522.69	5,293.10	5,293.10	5,502.52	12,102.00
18.11.2025	5,502.52	5,293.10	5,502.52	5,365.15	3,318.00
19.11.2025	5,387.24	5,155.73	5,365.15	5,365.15	5,432.00
20.11.2025	5,387.24	5,364.19	5,365.15	5,378.60	1,127.00
23.11.2025	5,496.75	5,379.56	5,378.60	5,421.83	467.00
24.11.2025	5,541.92	5,459.90	5,421.83	5,505.79	3,959.00
25.11.2025	5,516.53	5,445.26	5,505.79	5,502.86	1,968.00
26.11.2025	5,503.84	5,372.03	5,502.86	5,464.79	1,112.00
27.11.2025	5,529.23	5,418.90	5,464.79	5,496.03	2,429.00
30.11.2025	5,653.23	5,515.56	5,653.23	5,560.47	6,861.00
01.12.2025	5,623.94	5,560.47	5,560.47	5,580.97	617.00
02.12.2025	5,580.97	5,483.34	5,580.97	5,552.66	641.00
03.12.2025	5,639.56	5,552.66	5,552.66	5,584.88	913.00
04.12.2025	5,653.23	5,497.01	5,584.88	5,512.63	2,203.00
07.12.2025	5,594.64	5,512.63	5,512.63	5,563.40	688.00
08.12.2025	5,592.69	5,446.23	5,563.40	5,496.03	2,032.00
09.12.2025	5,463.81	5,284.16	5,496.03	5,421.83	680.00
10.12.2025	5,662.99	5,311.49	5,421.83	5,493.10	3,758.00
11.12.2025	5,492.12	5,390.58	5,493.10	5,423.78	987.00
14.12.2025	5,515.56	5,302.71	5,423.78	5,435.49	2,014.00
15.12.2025	5,435.49	5,326.14	5,435.49	5,362.27	1,000.00
16.12.2025	5,465.76	5,301.73	5,362.27	5,340.79	1,215.00
17.12.2025	5,349.57	5,302.71	5,340.79	5,347.62	447.00
18.12.2025	5,427.68	5,347.62	5,360.31	5,355.43	1,037.00
21.12.2025	5,465.76	5,272.44	5,355.43	5,398.39	2,341.00
22.12.2025	5,397.42	5,350.55	5,397.42	5,379.84	786.00
23.12.2025	5,651.27	5,257.79	5,379.84	5,582.93	6,712.00
24.12.2025	5,633.70	5,582.93	5,582.93	5,612.22	875.00
25.12.2025	5,611.24	5,526.30	5,612.22	5,546.80	1,653.00
28.12.2025	5,580.00	5,269.51	5,546.80	5,430.61	1,151.00
29.12.2025	5,629.79	5,430.61	5,430.61	5,565.35	707.00
30.12.2025	5,614.17	5,506.77	5,565.35	5,550.71	1,221.00
31.12.2025	5,604.41	5,480.41	5,550.71	5,570.23	1,681.00
01.01.2026	5,599.53	5,479.43	5,570.23	5,573.16	805.00
05.01.2026	5,858.27	5,521.42	5,573.16	5,721.57	4,898.00
06.01.2026	5,797.73	5,765.51	5,721.57	5,790.90	4,322.00
07.01.2026	5,789.92	5,516.53	5,790.90	5,740.12	3,151.00
08.01.2026	5,777.23	5,550.71	5,740.12	5,588.79	2,288.00
09.01.2026	5,681.54	5,556.57	5,588.79	5,589.76	2,631.00
12.01.2026	5,614.17	5,541.92	5,589.76	5,568.28	1,324.00
13.01.2026	5,568.28	5,568.28	5,568.28	5,568.28	397.00
14.01.2026	5,614.17	5,331.02	5,568.28	5,550.71	2,243.00
15.01.2026	5,550.71	5,418.90	5,550.71	5,488.22	954.00
16.01.2026	5,608.31	5,457.95	5,488.22	5,534.11	498.00
19.01.2026	5,368.12	5,368.12	5,534.11	5,368.12	376.00
20.01.2026	5,418.90	5,043.97	5,368.12	5,171.87	2,194.00
21.01.2026	5,272.44	5,094.74	5,171.87	5,186.52	5,589.00
22.01.2026	5,506.77	5,291.97	5,186.52	5,497.01	7,663.00
23.01.2026	5,497.01	5,496.03	5,497.01	5,497.01	110.00
26.01.2026	5,502.86	5,399.37	5,497.01	5,438.42	1,714.00
27.01.2026	5,438.42	5,356.41	5,438.42	5,431.59	514.00
28.01.2026	5,540.94	5,268.53	5,431.59	5,368.12	24,532.00
29.01.2026	5,368.12	5,252.91	5,368.12	5,261.70	339.00
30.01.2026	5,261.70	5,035.18	5,261.70	5,106.46	6,514.00
02.02.2026	5,343.72	4,892.63	5,106.46	5,256.82	2,922.00
03.02.2026	5,477.48	5,361.29	5,256.82	5,423.78	257.00
04.02.2026	5,321.26	5,098.64	5,423.78	5,196.28	17,111.00
05.02.2026	5,082.05	4,833.07	5,196.28	4,833.07	14,166.00
06.02.2026	5,046.90	4,833.07	4,833.07	4,876.03	10,665.00
09.02.2026	5,163.09	4,881.89	4,876.03	5,088.88	20,647.00
10.02.2026	5,359.34	5,088.88	5,088.88	5,199.21	5,600.00
11.02.2026	5,215.81	5,107.43	5,199.21	5,125.98	23,215.00
12.02.2026	5,422.80	5,013.70	5,125.98	5,188.47	2,126.00
13.02.2026	5,403.27	5,188.47	5,188.47	5,354.46	567.00
16.02.2026	5,470.64	5,417.92	5,423.78	5,421.83	938.00
17.02.2026	5,421.83	5,302.71	5,421.83	5,392.53	876.00
18.02.2026	5,505.79	4,989.29	5,392.53	5,398.39	4,001.00
19.02.2026	5,398.39	5,217.76	5,398.39	5,273.42	635.00
20.02.2026	5,367.15	5,274.39	5,273.42	5,322.23	139.00
23.02.2026	5,432.57	5,322.23	5,322.23	5,426.71	592.00
24.02.2026	5,543.87	5,312.47	5,426.71	5,420.85	295.00
25.02.2026	5,435.49	5,131.84	5,420.85	5,361.29	2,711.00
26.02.2026	5,477.48	5,088.88	5,361.29	5,189.45	449.00
27.02.2026	5,512.63	5,111.34	5,189.45	5,284.16	3,242.00
02.03.2026	5,387.65	5,174.80	5,284.16	5,311.49	3,155.00
04.03.2026	5,509.70	5,311.49	5,311.49	5,439.40	1,655.00
05.03.2026	5,532.16	5,370.08	5,439.40	5,456.00	3,444.00
06.03.2026	5,532.16	5,337.86	5,456.00	5,502.86	602.00
09.03.2026	5,565.35	5,524.34	5,532.16	5,526.30	5,786.00
10.03.2026	5,565.35	5,526.30	5,526.30	5,564.38	210.00
11.03.2026	5,955.90	5,624.91	5,624.91	5,702.05	12,532.00
12.03.2026	5,787.97	5,702.05	5,702.05	5,734.27	5,521.00
13.03.2026	5,789.92	5,788.94	5,734.27	5,789.92	165.00
16.03.2026	5,789.92	5,526.30	5,789.92	5,730.36	1,458.00
17.03.2026	5,856.31	5,604.41	5,604.41	5,724.50	532.00
18.03.2026	5,850.46	5,849.47	5,724.50	5,850.46	2,050.00
19.03.2026	5,948.64	5,782.03	5,850.46	5,850.46	35,897.00
20.03.2026	5,975.42	5,850.46	5,850.46	5,975.42	892.00
23.03.2026	5,962.53	5,844.51	5,975.42	5,920.87	388.00
24.03.2026	5,860.38	5,790.95	5,920.87	5,810.79	393.00
25.03.2026	5,871.28	5,755.25	5,810.79	5,847.48	349.00
26.03.2026	5,846.49	5,713.59	5,847.48	5,800.87	457.00
27.03.2026	5,919.88	5,699.71	5,800.87	5,896.08	173.00
30.03.2026	5,896.08	5,556.89	5,896.08	5,782.03	11,615.00
31.03.2026	5,892.11	5,752.27	5,782.03	5,752.27	7,089.00
03.04.2026	5,871.28	5,605.49	5,752.27	5,731.44	163.00
06.04.2026	5,730.45	5,706.65	5,731.44	5,725.49	223.00
09.04.2026	5,725.49	5,714.58	5,725.49	5,725.49	5,532.00
10.04.2026	5,755.25	5,599.54	5,599.54	5,725.49	616.00
13.04.2026	5,851.45	5,725.49	5,725.49	5,811.78	544.00
14.04.2026	5,923.85	5,811.78	5,811.78	5,891.12	528.00
15.04.2026	5,925.83	5,891.12	5,891.12	5,905.00	1,418.00
16.04.2026	5,855.42	5,854.42	5,905.00	5,855.42	494.00
17.04.2026	5,925.83	5,855.42	5,855.42	5,925.83	164.00
20.04.2026	5,925.83	5,801.86	5,925.83	5,906.00	890.00
23.04.2026	5,905.00	5,905.00	5,906.00	5,905.00	290.00
24.04.2026	5,946.66	5,775.08	5,905.00	5,815.75	1,236.00
27.04.2026	5,942.69	5,550.94	5,815.75	5,799.88	20,655.00
28.04.2026	5,871.28	5,630.28	5,799.88	5,715.58	197.00
29.04.2026	5,840.54	5,677.89	5,715.58	5,765.16	1,033.00
30.04.2026	5,772.11	5,765.16	5,765.16	5,772.11	7,346.00
01.05.2026	5,772.11	5,772.11	5,772.11	5,772.11	82.00
04.05.2026	5,891.12	5,751.28	5,772.11	5,871.28	253.00
05.05.2026	5,923.85	5,666.98	5,871.28	5,812.77	3,778.00
06.05.2026	5,923.85	5,922.86	5,812.77	5,922.86	815.00
07.05.2026	5,948.64	5,667.97	5,922.86	5,948.64	11,495.00
08.05.2026	5,950.63	5,814.75	5,948.64	5,933.77	861.00
11.05.2026	5,933.77	5,813.76	5,933.77	5,813.76	25,456.00
12.05.2026	5,950.63	5,940.71	5,813.76	5,949.63	4,677.00
13.05.2026	5,782.03	5,782.03	5,949.63	5,782.03	49.00
14.05.2026	5,960.54	5,666.98	5,782.03	5,949.63	1,614.00
15.05.2026	5,960.54	5,851.45	5,960.54	5,953.60	731.00
18.05.2026	5,960.54	5,772.11	5,960.54	5,920.87	631.00
19.05.2026	5,910.96	5,910.96	5,920.87	5,910.96	169.00
20.05.2026	5,959.55	5,667.97	5,910.96	5,791.94	1,718.00
25.05.2026	5,959.55	5,672.93	5,791.94	5,883.19	2,740.00
26.05.2026	5,998.23	5,819.71	5,883.19	5,941.70	1,167.00
27.05.2026	5,941.70	5,666.98	5,666.98	5,939.72	1,307.00
28.05.2026	5,939.72	5,939.72	5,939.72	5,939.72	135.00
29.05.2026	5,950.63	5,950.63	5,939.72	5,950.63	440.00
01.06.2026	5,950.63	5,715.58	5,950.63	5,772.11	565.00
02.06.2026	5,811.78	5,654.09	5,772.11	5,701.69	223.00
03.06.2026	5,678.88	5,515.24	5,701.69	5,544.00	4,267.00
04.06.2026	5,583.00	5,360.00	5,544.00	5,501.00	1,664.00
05.06.2026	5,721.00	5,385.00	5,501.00	5,622.00	307.00
08.06.2026	5,742.00	5,362.00	5,742.00	5,634.00	1,943.00
09.06.2026	5,780.00	5,436.00	5,757.00	5,657.00	6,808.00
10.06.2026	5,652.00	5,510.00	5,657.00	5,560.00	2,181.00
11.06.2026	5,700.00	5,450.00	5,560.00	5,694.00	3,820.00
12.06.2026	5,700.00	5,695.00	5,694.00	5,700.00	3,400.00
15.06.2026	5,753.00	5,622.00	5,700.00	5,751.00	928.00
16.06.2026	5,739.00	5,510.00	5,751.00	5,521.00	417.00
17.06.2026	5,551.00	5,328.00	5,521.00	5,469.00	2,532.00
18.06.2026	5,700.00	5,200.00	5,469.00	5,644.00	12,194.00
19.06.2026	5,699.00	5,399.00	5,699.00	5,405.00	10,912.00
22.06.2026	5,674.00	5,287.00	5,405.00	5,339.00	2,791.00
23.06.2026	5,600.00	5,205.00	5,339.00	5,455.00	5,074.00
24.06.2026	5,592.00	5,307.00	5,455.00	5,524.00	4,468.00
25.06.2026	5,630.00	5,471.00	5,524.00	5,507.00	4,520.00
26.06.2026	5,545.00	5,310.00	5,507.00	5,342.00	172.00
29.06.2026	5,604.00	5,371.00	5,342.00	5,583.00	2,715.00
30.06.2026	5,698.00	5,461.00	5,461.00	5,673.00	4,111.00
01.07.2026	5,770.00	5,511.00	5,673.00	5,647.00	393.00
02.07.2026	6,155.00	5,620.00	5,647.00	5,706.00	3,783.00
03.07.2026	5,706.00	5,706.00	5,706.00	5,706.00	233.00
06.07.2026	5,830.00	5,751.00	5,706.00	5,829.00	994.00
07.07.2026	5,844.00	5,630.00	5,829.00	5,650.00	933.00
08.07.2026	5,774.00	5,486.00	5,774.00	5,525.00	3,173.00
09.07.2026	5,790.00	5,404.00	5,525.00	5,561.00	1,256.00
10.07.2026	5,680.00	5,556.00	5,561.00	5,607.00	333.00
13.07.2026	5,729.00	5,603.00	5,607.00	5,624.00	369.00
14.07.2026	5,624.00	5,624.00	5,624.00	5,624.00	25.00
15.07.2026	5,900.00	5,609.00	5,624.00	5,748.00	1,593.00
16.07.2026	5,873.00	5,716.00	5,748.00	5,763.00	1,399.00
16.07.2026	5,873.00	-99.99	-99.99	5,873.00	0.00

צרו איתנו קשר *5988