גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:24	5584	5584	5584	5584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	5213	5213	5213	5213	0.00
24.08.2026 09:45	5213	5213	-99.99	-99.99	0.00
24.08.2026 10:15	5213	5213	-99.99	-99.99	0.00
24.08.2026 10:45	5213	5213	5213	5213	625.00
24.08.2026 11:15	5213	5213	5213	5213	0.00
24.08.2026 11:45	5213	5213	5213	5213	1,563.00
24.08.2026 12:15	5213	5213	5213	5213	0.00
24.08.2026 12:45	5213	5213	5213	5213	0.00
24.08.2026 13:15	5213	5213	5213	5213	0.00
24.08.2026 13:45	5213	5213	5213	5213	0.00
24.08.2026 14:15	5213	5213	5213	5213	0.00
24.08.2026 14:45	5213	5213	5213	5213	4,222.00
24.08.2026 15:15	5213	5213	5213	5213	0.00
24.08.2026 15:45	5213	5213	5213	5213	0.00
24.08.2026 16:15	5213	5213	5213	5213	0.00
24.08.2026 16:45	5213	5213	5213	5213	0.00
24.08.2026 17:15	5213	5213	5213	5213	0.00
24.08.2026 17:45	5214	5213	5213	5213	2,450.00
25.08.2026 09:15	5213	5213	5213	5213	0.00
25.08.2026 09:45	5213	5213	-99.99	-99.99	0.00
25.08.2026 10:15	5213	5213	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 17:15	5213	5213	-99.99	-99.99	0.00
25.08.2026 17:45	5320	5150	5319	5319	15,371.00
26.08.2026 09:15	5319	5319	5319	5319	0.00
26.08.2026 09:45	5599	5319	-99.99	-99.99	0.00
26.08.2026 10:15	5436	5319	5319	5436	6,087.00
26.08.2026 10:45	5436	5436	5436	5436	0.00
26.08.2026 11:15	5436	5436	5436	5436	0.00
26.08.2026 11:45	5436	5436	5436	5436	0.00
26.08.2026 12:15	5354	5354	5354	5354	3,854.00
26.08.2026 12:45	5354	5354	5354	5354	0.00
26.08.2026 13:15	5354	5354	5354	5354	0.00
26.08.2026 13:45	5354	5354	5354	5354	0.00
26.08.2026 14:15	5354	5353	5353	5354	77,686.00
26.08.2026 14:45	5575	5471	5471	5575	7,016.00
26.08.2026 15:15	5575	5575	5575	5575	0.00
26.08.2026 15:45	5575	5575	5575	5575	0.00
26.08.2026 16:15	5459	5459	5459	5459	4,421.00
26.08.2026 16:45	5553	5553	5553	5553	1,221.00
26.08.2026 17:15	5579	5553	5553	5579	4,236.00
26.08.2026 17:45	5480	5443	5443	5443	12,464.00
27.08.2026 09:15	5443	5443	5443	5443	0.00
27.08.2026 09:45	5562	5562	-99.99	-99.99	0.00
27.08.2026 10:15	5690	5562	5690	5660	622.00
27.08.2026 10:45	5660	5660	5660	5660	0.00
27.08.2026 11:15	5555	5555	5555	5555	2,444.00
27.08.2026 11:45	5555	5555	5555	5555	0.00
27.08.2026 12:15	5555	5555	5555	5555	0.00
27.08.2026 12:45	5555	5555	5555	5555	0.00
27.08.2026 13:15	5555	5555	5555	5555	0.00
27.08.2026 13:45	5555	5555	5555	5555	0.00
27.08.2026 14:15	5555	5555	5555	5555	0.00
27.08.2026 14:45	5555	5555	5555	5555	0.00
27.08.2026 15:15	5555	5555	5555	5555	0.00
27.08.2026 15:45	5554	5554	5554	5554	4,054.00
27.08.2026 16:15	5554	5554	5554	5554	0.00
27.08.2026 16:45	5508	5508	5508	5508	2,148.00
27.08.2026 17:15	5508	5508	-99.99	-99.99	0.00
27.08.2026 17:45	5584	5508	5584	5584	1,842.00
28.08.2026 09:15	5584	5584	5584	5584	0.00
28.08.2026 09:45	5584	5584	-99.99	-99.99	0.00
28.08.2026 10:15	5584	5584	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	5749	5749	5749	5749	4,714.00
28.08.2026 11:45	5749	5749	5749	5749	0.00
28.08.2026 12:15	5749	5749	5749	5749	0.00
28.08.2026 12:45	5749	5749	5749	5749	0.00
28.08.2026 13:15	5749	5749	5749	5749	0.00
28.08.2026 13:45	5749	5627	5692	5692	2,959.00
28.08.2026 14:15	5692	5692	5692	5692	0.00
28.08.2026 14:45	5692	5692	5692	5692	0.00
28.08.2026 15:15	5692	5692	5692	5692	0.00
28.08.2026 15:45	5692	5692	5692	5692	0.00
28.08.2026 16:15	5692	5692	5692	5692	0.00
28.08.2026 16:45	5692	5692	5692	5692	0.00
28.08.2026 17:15	5692	5692	5692	5692	0.00
28.08.2026 17:45	5692	5692	5692	5692	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	5,052.94	4,947.27	4,944.39	4,992.42	590.00
02.09.2025	4,992.42	4,642.75	4,992.42	4,888.67	2,050.00
03.09.2025	5,087.52	4,893.48	4,888.67	5,027.00	1,917.00
04.09.2025	5,043.34	4,899.24	5,027.00	4,911.73	1,023.00
07.09.2025	5,042.37	4,901.16	4,911.73	4,991.46	614.00
08.09.2025	5,008.75	4,901.16	4,991.46	4,978.01	519.00
09.09.2025	5,185.51	4,902.12	4,978.01	5,065.43	760.00
10.09.2025	5,126.91	4,900.20	5,065.43	4,924.22	282.00
11.09.2025	4,995.30	4,804.14	4,924.22	4,954.96	5,546.00
14.09.2025	4,954.96	4,785.88	4,954.96	4,843.52	440.00
15.09.2025	4,946.31	4,627.38	4,843.52	4,814.70	1,320.00
16.09.2025	5,091.37	4,622.58	4,814.70	4,814.70	5,643.00
17.09.2025	5,090.41	4,622.58	4,814.70	4,748.42	2,760.00
18.09.2025	4,742.66	4,558.21	4,748.42	4,618.73	2,326.00
21.09.2025	4,755.14	4,421.80	4,618.73	4,538.04	2,488.00
25.09.2025	4,613.93	4,420.84	4,538.04	4,493.85	1,848.00
28.09.2025	4,774.36	4,570.70	4,493.85	4,591.84	7,849.00
29.09.2025	4,803.18	4,609.13	4,591.84	4,678.29	1,025.00
30.09.2025	4,841.60	4,696.55	4,678.29	4,728.25	1,332.00
05.10.2025	4,856.01	4,812.78	4,728.25	4,825.27	255.00
08.10.2025	4,818.55	4,817.59	4,825.27	4,817.59	108.00
09.10.2025	4,956.88	4,865.62	4,817.59	4,895.40	412.00
12.10.2025	5,090.41	4,851.21	4,895.40	4,977.05	875.00
15.10.2025	4,977.05	4,731.13	4,977.05	4,897.32	812.00
16.10.2025	4,921.33	4,803.18	4,897.32	4,856.97	7,419.00
19.10.2025	4,896.36	4,759.95	4,856.97	4,782.04	1,546.00
20.10.2025	4,885.79	4,798.37	4,782.04	4,802.22	3,383.00
21.10.2025	4,897.32	4,754.18	4,802.22	4,867.54	1,699.00
22.10.2025	4,897.32	4,752.26	4,867.54	4,843.52	2,583.00
23.10.2025	4,896.36	4,786.85	4,843.52	4,886.75	415.00
26.10.2025	5,004.91	4,897.32	4,897.32	4,989.54	6,709.00
27.10.2025	5,004.91	4,948.23	4,989.54	4,982.81	7,240.00
28.10.2025	4,994.34	4,884.83	4,982.81	4,975.13	755.00
29.10.2025	5,090.41	4,971.29	4,975.13	5,061.59	4,421.00
30.10.2025	5,077.92	5,031.81	5,061.59	5,058.71	593.00
02.11.2025	5,187.43	4,947.27	5,168.22	5,124.99	1,716.00
03.11.2025	5,224.90	5,122.11	5,124.99	5,198.00	5,063.00
04.11.2025	5,233.54	5,126.91	5,198.00	5,200.88	847.00
05.11.2025	5,273.89	5,205.68	5,200.88	5,269.08	571.00
06.11.2025	5,269.08	5,206.64	5,269.08	5,269.08	11,494.00
09.11.2025	5,269.08	5,214.33	5,269.08	5,220.09	426.00
10.11.2025	5,282.53	5,260.44	5,220.09	5,262.36	2,074.00
11.11.2025	5,283.49	5,080.80	5,262.36	5,132.67	386.00
12.11.2025	5,282.53	5,147.08	5,132.67	5,225.86	1,072.00
13.11.2025	5,281.57	5,055.82	5,225.86	5,224.90	759.00
16.11.2025	5,282.53	5,011.63	5,282.53	5,188.39	937.00
17.11.2025	5,522.69	5,293.10	5,293.10	5,502.52	12,102.00
18.11.2025	5,502.52	5,293.10	5,502.52	5,365.15	3,318.00
19.11.2025	5,387.24	5,155.73	5,365.15	5,365.15	5,432.00
20.11.2025	5,387.24	5,364.19	5,365.15	5,378.60	1,127.00
23.11.2025	5,496.75	5,379.56	5,378.60	5,421.83	467.00
24.11.2025	5,541.92	5,459.90	5,421.83	5,505.79	3,959.00
25.11.2025	5,516.53	5,445.26	5,505.79	5,502.86	1,968.00
26.11.2025	5,503.84	5,372.03	5,502.86	5,464.79	1,112.00
27.11.2025	5,529.23	5,418.90	5,464.79	5,496.03	2,429.00
30.11.2025	5,653.23	5,515.56	5,653.23	5,560.47	6,861.00
01.12.2025	5,623.94	5,560.47	5,560.47	5,580.97	617.00
02.12.2025	5,580.97	5,483.34	5,580.97	5,552.66	641.00
03.12.2025	5,639.56	5,552.66	5,552.66	5,584.88	913.00
04.12.2025	5,653.23	5,497.01	5,584.88	5,512.63	2,203.00
07.12.2025	5,594.64	5,512.63	5,512.63	5,563.40	688.00
08.12.2025	5,592.69	5,446.23	5,563.40	5,496.03	2,032.00
09.12.2025	5,463.81	5,284.16	5,496.03	5,421.83	680.00
10.12.2025	5,662.99	5,311.49	5,421.83	5,493.10	3,758.00
11.12.2025	5,492.12	5,390.58	5,493.10	5,423.78	987.00
14.12.2025	5,515.56	5,302.71	5,423.78	5,435.49	2,014.00
15.12.2025	5,435.49	5,326.14	5,435.49	5,362.27	1,000.00
16.12.2025	5,465.76	5,301.73	5,362.27	5,340.79	1,215.00
17.12.2025	5,349.57	5,302.71	5,340.79	5,347.62	447.00
18.12.2025	5,427.68	5,347.62	5,360.31	5,355.43	1,037.00
21.12.2025	5,465.76	5,272.44	5,355.43	5,398.39	2,341.00
22.12.2025	5,397.42	5,350.55	5,397.42	5,379.84	786.00
23.12.2025	5,651.27	5,257.79	5,379.84	5,582.93	6,712.00
24.12.2025	5,633.70	5,582.93	5,582.93	5,612.22	875.00
25.12.2025	5,611.24	5,526.30	5,612.22	5,546.80	1,653.00
28.12.2025	5,580.00	5,269.51	5,546.80	5,430.61	1,151.00
29.12.2025	5,629.79	5,430.61	5,430.61	5,565.35	707.00
30.12.2025	5,614.17	5,506.77	5,565.35	5,550.71	1,221.00
31.12.2025	5,604.41	5,480.41	5,550.71	5,570.23	1,681.00
01.01.2026	5,599.53	5,479.43	5,570.23	5,573.16	805.00
05.01.2026	5,858.27	5,521.42	5,573.16	5,721.57	4,898.00
06.01.2026	5,797.73	5,765.51	5,721.57	5,790.90	4,322.00
07.01.2026	5,789.92	5,516.53	5,790.90	5,740.12	3,151.00
08.01.2026	5,777.23	5,550.71	5,740.12	5,588.79	2,288.00
09.01.2026	5,681.54	5,556.57	5,588.79	5,589.76	2,631.00
12.01.2026	5,614.17	5,541.92	5,589.76	5,568.28	1,324.00
13.01.2026	5,568.28	5,568.28	5,568.28	5,568.28	397.00
14.01.2026	5,614.17	5,331.02	5,568.28	5,550.71	2,243.00
15.01.2026	5,550.71	5,418.90	5,550.71	5,488.22	954.00
16.01.2026	5,608.31	5,457.95	5,488.22	5,534.11	498.00
19.01.2026	5,368.12	5,368.12	5,534.11	5,368.12	376.00
20.01.2026	5,418.90	5,043.97	5,368.12	5,171.87	2,194.00
21.01.2026	5,272.44	5,094.74	5,171.87	5,186.52	5,589.00
22.01.2026	5,506.77	5,291.97	5,186.52	5,497.01	7,663.00
23.01.2026	5,497.01	5,496.03	5,497.01	5,497.01	110.00
26.01.2026	5,502.86	5,399.37	5,497.01	5,438.42	1,714.00
27.01.2026	5,438.42	5,356.41	5,438.42	5,431.59	514.00
28.01.2026	5,540.94	5,268.53	5,431.59	5,368.12	24,532.00
29.01.2026	5,368.12	5,252.91	5,368.12	5,261.70	339.00
30.01.2026	5,261.70	5,035.18	5,261.70	5,106.46	6,514.00
02.02.2026	5,343.72	4,892.63	5,106.46	5,256.82	2,922.00
03.02.2026	5,477.48	5,361.29	5,256.82	5,423.78	257.00
04.02.2026	5,321.26	5,098.64	5,423.78	5,196.28	17,111.00
05.02.2026	5,082.05	4,833.07	5,196.28	4,833.07	14,166.00
06.02.2026	5,046.90	4,833.07	4,833.07	4,876.03	10,665.00
09.02.2026	5,163.09	4,881.89	4,876.03	5,088.88	20,647.00
10.02.2026	5,359.34	5,088.88	5,088.88	5,199.21	5,600.00
11.02.2026	5,215.81	5,107.43	5,199.21	5,125.98	23,215.00
12.02.2026	5,422.80	5,013.70	5,125.98	5,188.47	2,126.00
13.02.2026	5,403.27	5,188.47	5,188.47	5,354.46	567.00
16.02.2026	5,470.64	5,417.92	5,423.78	5,421.83	938.00
17.02.2026	5,421.83	5,302.71	5,421.83	5,392.53	876.00
18.02.2026	5,505.79	4,989.29	5,392.53	5,398.39	4,001.00
19.02.2026	5,398.39	5,217.76	5,398.39	5,273.42	635.00
20.02.2026	5,367.15	5,274.39	5,273.42	5,322.23	139.00
23.02.2026	5,432.57	5,322.23	5,322.23	5,426.71	592.00
24.02.2026	5,543.87	5,312.47	5,426.71	5,420.85	295.00
25.02.2026	5,435.49	5,131.84	5,420.85	5,361.29	2,711.00
26.02.2026	5,477.48	5,088.88	5,361.29	5,189.45	449.00
27.02.2026	5,512.63	5,111.34	5,189.45	5,284.16	3,242.00
02.03.2026	5,387.65	5,174.80	5,284.16	5,311.49	3,155.00
04.03.2026	5,509.70	5,311.49	5,311.49	5,439.40	1,655.00
05.03.2026	5,532.16	5,370.08	5,439.40	5,456.00	3,444.00
06.03.2026	5,532.16	5,337.86	5,456.00	5,502.86	602.00
09.03.2026	5,565.35	5,524.34	5,532.16	5,526.30	5,786.00
10.03.2026	5,565.35	5,526.30	5,526.30	5,564.38	210.00
11.03.2026	5,955.90	5,624.91	5,624.91	5,702.05	12,532.00
12.03.2026	5,787.97	5,702.05	5,702.05	5,734.27	5,521.00
13.03.2026	5,789.92	5,788.94	5,734.27	5,789.92	165.00
16.03.2026	5,789.92	5,526.30	5,789.92	5,730.36	1,458.00
17.03.2026	5,856.31	5,604.41	5,604.41	5,724.50	532.00
18.03.2026	5,850.46	5,849.47	5,724.50	5,850.46	2,050.00
19.03.2026	5,948.64	5,782.03	5,850.46	5,850.46	35,897.00
20.03.2026	5,975.42	5,850.46	5,850.46	5,975.42	892.00
23.03.2026	5,962.53	5,844.51	5,975.42	5,920.87	388.00
24.03.2026	5,860.38	5,790.95	5,920.87	5,810.79	393.00
25.03.2026	5,871.28	5,755.25	5,810.79	5,847.48	349.00
26.03.2026	5,846.49	5,713.59	5,847.48	5,800.87	457.00
27.03.2026	5,919.88	5,699.71	5,800.87	5,896.08	173.00
30.03.2026	5,896.08	5,556.89	5,896.08	5,782.03	11,615.00
31.03.2026	5,892.11	5,752.27	5,782.03	5,752.27	7,089.00
03.04.2026	5,871.28	5,605.49	5,752.27	5,731.44	163.00
06.04.2026	5,730.45	5,706.65	5,731.44	5,725.49	223.00
09.04.2026	5,725.49	5,714.58	5,725.49	5,725.49	5,532.00
10.04.2026	5,755.25	5,599.54	5,599.54	5,725.49	616.00
13.04.2026	5,851.45	5,725.49	5,725.49	5,811.78	544.00
14.04.2026	5,923.85	5,811.78	5,811.78	5,891.12	528.00
15.04.2026	5,925.83	5,891.12	5,891.12	5,905.00	1,418.00
16.04.2026	5,855.42	5,854.42	5,905.00	5,855.42	494.00
17.04.2026	5,925.83	5,855.42	5,855.42	5,925.83	164.00
20.04.2026	5,925.83	5,801.86	5,925.83	5,906.00	890.00
23.04.2026	5,905.00	5,905.00	5,906.00	5,905.00	290.00
24.04.2026	5,946.66	5,775.08	5,905.00	5,815.75	1,236.00
27.04.2026	5,942.69	5,550.94	5,815.75	5,799.88	20,655.00
28.04.2026	5,871.28	5,630.28	5,799.88	5,715.58	197.00
29.04.2026	5,840.54	5,677.89	5,715.58	5,765.16	1,033.00
30.04.2026	5,772.11	5,765.16	5,765.16	5,772.11	7,346.00
01.05.2026	5,772.11	5,772.11	5,772.11	5,772.11	82.00
04.05.2026	5,891.12	5,751.28	5,772.11	5,871.28	253.00
05.05.2026	5,923.85	5,666.98	5,871.28	5,812.77	3,778.00
06.05.2026	5,923.85	5,922.86	5,812.77	5,922.86	815.00
07.05.2026	5,948.64	5,667.97	5,922.86	5,948.64	11,495.00
08.05.2026	5,950.63	5,814.75	5,948.64	5,933.77	861.00
11.05.2026	5,933.77	5,813.76	5,933.77	5,813.76	25,456.00
12.05.2026	5,950.63	5,940.71	5,813.76	5,949.63	4,677.00
13.05.2026	5,782.03	5,782.03	5,949.63	5,782.03	49.00
14.05.2026	5,960.54	5,666.98	5,782.03	5,949.63	1,614.00
15.05.2026	5,960.54	5,851.45	5,960.54	5,953.60	731.00
18.05.2026	5,960.54	5,772.11	5,960.54	5,920.87	631.00
19.05.2026	5,910.96	5,910.96	5,920.87	5,910.96	169.00
20.05.2026	5,959.55	5,667.97	5,910.96	5,791.94	1,718.00
25.05.2026	5,959.55	5,672.93	5,791.94	5,883.19	2,740.00
26.05.2026	5,998.23	5,819.71	5,883.19	5,941.70	1,167.00
27.05.2026	5,941.70	5,666.98	5,666.98	5,939.72	1,307.00
28.05.2026	5,939.72	5,939.72	5,939.72	5,939.72	135.00
29.05.2026	5,950.63	5,950.63	5,939.72	5,950.63	440.00
01.06.2026	5,950.63	5,715.58	5,950.63	5,772.11	565.00
02.06.2026	5,811.78	5,654.09	5,772.11	5,701.69	223.00
03.06.2026	5,678.88	5,515.24	5,701.69	5,544.00	4,267.00
04.06.2026	5,583.00	5,360.00	5,544.00	5,501.00	1,664.00
05.06.2026	5,721.00	5,385.00	5,501.00	5,622.00	307.00
08.06.2026	5,742.00	5,362.00	5,742.00	5,634.00	1,943.00
09.06.2026	5,780.00	5,436.00	5,757.00	5,657.00	6,808.00
10.06.2026	5,652.00	5,510.00	5,657.00	5,560.00	2,181.00
11.06.2026	5,700.00	5,450.00	5,560.00	5,694.00	3,820.00
12.06.2026	5,700.00	5,695.00	5,694.00	5,700.00	3,400.00
15.06.2026	5,753.00	5,622.00	5,700.00	5,751.00	928.00
16.06.2026	5,739.00	5,510.00	5,751.00	5,521.00	417.00
17.06.2026	5,551.00	5,328.00	5,521.00	5,469.00	2,532.00
18.06.2026	5,700.00	5,200.00	5,469.00	5,644.00	12,194.00
19.06.2026	5,699.00	5,399.00	5,699.00	5,405.00	10,912.00
22.06.2026	5,674.00	5,287.00	5,405.00	5,339.00	2,791.00
23.06.2026	5,600.00	5,205.00	5,339.00	5,455.00	5,074.00
24.06.2026	5,592.00	5,307.00	5,455.00	5,524.00	4,468.00
25.06.2026	5,630.00	5,471.00	5,524.00	5,507.00	4,520.00
26.06.2026	5,545.00	5,310.00	5,507.00	5,342.00	172.00
29.06.2026	5,604.00	5,371.00	5,342.00	5,583.00	2,715.00
30.06.2026	5,698.00	5,461.00	5,461.00	5,673.00	4,111.00
01.07.2026	5,770.00	5,511.00	5,673.00	5,647.00	393.00
02.07.2026	6,155.00	5,620.00	5,647.00	5,706.00	3,783.00
03.07.2026	5,706.00	5,706.00	5,706.00	5,706.00	233.00
06.07.2026	5,830.00	5,751.00	5,706.00	5,829.00	994.00
07.07.2026	5,844.00	5,630.00	5,829.00	5,650.00	933.00
08.07.2026	5,774.00	5,486.00	5,774.00	5,525.00	3,173.00
09.07.2026	5,790.00	5,404.00	5,525.00	5,561.00	1,256.00
10.07.2026	5,680.00	5,556.00	5,561.00	5,607.00	333.00
13.07.2026	5,729.00	5,603.00	5,607.00	5,624.00	369.00
14.07.2026	5,624.00	5,624.00	5,624.00	5,624.00	25.00
15.07.2026	5,900.00	5,609.00	5,624.00	5,748.00	1,593.00
16.07.2026	5,873.00	5,716.00	5,748.00	5,763.00	1,399.00
17.07.2026	5,878.00	5,749.00	5,763.00	5,805.00	216.00
20.07.2026	5,805.00	5,601.00	5,805.00	5,742.00	1,056.00
21.07.2026	5,868.00	5,779.00	5,742.00	5,803.00	986.00
22.07.2026	5,860.00	5,855.00	5,803.00	5,856.00	262.00
24.07.2026	5,856.00	5,855.00	5,856.00	5,855.00	87.00
27.07.2026	5,853.00	5,692.00	5,855.00	5,725.00	514.00
28.07.2026	5,898.00	5,750.00	5,850.00	5,828.00	684.00
29.07.2026	5,790.00	5,650.00	5,828.00	5,672.00	1,427.00
30.07.2026	5,730.00	5,672.00	5,672.00	5,702.00	1,450.00
31.07.2026	5,820.00	5,819.00	5,702.00	5,819.00	286.00
03.08.2026	5,890.00	5,644.00	5,819.00	5,651.00	2,615.00
04.08.2026	5,689.00	5,560.00	5,651.00	5,564.00	2,348.00
05.08.2026	5,800.00	5,395.00	5,564.00	5,735.00	3,087.00
06.08.2026	5,800.00	5,685.00	5,735.00	5,685.00	2,320.00
07.08.2026	5,700.00	5,576.00	5,685.00	5,692.00	2,208.00
10.08.2026	5,812.00	5,527.00	5,692.00	5,682.00	2,629.00
11.08.2026	5,709.00	5,507.00	5,682.00	5,615.00	320.00
12.08.2026	5,753.00	5,580.00	5,615.00	5,661.00	162.00
13.08.2026	5,661.00	5,610.00	5,661.00	5,650.00	5,129.00
14.08.2026	5,764.00	5,600.00	5,650.00	5,621.00	12,060.00
17.08.2026	5,899.00	5,335.00	5,621.00	5,488.00	12,153.00
18.08.2026	5,582.00	5,281.00	5,488.00	5,317.00	3,248.00
19.08.2026	5,328.00	5,168.00	5,317.00	5,220.00	598.00
20.08.2026	5,220.00	5,045.00	5,220.00	5,174.00	812.00
21.08.2026	5,226.00	5,184.00	5,174.00	5,213.00	851.00
24.08.2026	5,214.00	5,212.00	5,213.00	5,213.00	1,179.00
25.08.2026	5,319.00	5,319.00	5,213.00	5,319.00	289.00
26.08.2026	5,579.00	5,319.00	5,319.00	5,443.00	2,249.00
27.08.2026	5,690.00	5,508.00	5,690.00	5,584.00	393.00
28.08.2026	5,749.00	5,639.00	5,584.00	5,692.00	281.00

צרו איתנו קשר *5988