גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5692	5692	5692	5692	0.00
09:47	5692	5692	5692	5692	0.00
09:59	5692	5692	5692	5692	0.00
10:05	5692	5692	5692	5692	0.00
10:14	5692	5692	5692	5692	0.00
10:20	5692	5692	5692	5692	0.00
10:26	5692	5692	5692	5692	0.00
10:35	5812	5812	5812	5812	1,336.00
10:41	5812	5812	5812	5812	0.00
10:47	5812	5812	5812	5812	0.00
10:53	5812	5812	5812	5812	0.00
10:59	5812	5812	5812	5812	0.00
11:05	5812	5812	5812	5812	0.00
11:11	5812	5812	5812	5812	0.00
11:17	5781	5781	5781	5781	635.00
11:23	5811	5781	5781	5811	6,600.00
11:29	5811	5811	5811	5811	0.00
11:35	5811	5811	5811	5811	0.00
11:41	5811	5811	5811	5811	0.00
11:47	5811	5811	5811	5811	0.00
11:53	5811	5811	5811	5811	0.00
12:05	5809	5809	5809	5809	0.00
12:14	5809	5809	5809	5809	0.00
12:29	5809	5809	5809	5809	0.00
12:38	5809	5809	5809	5809	0.00
12:47	5809	5809	5809	5809	0.00
12:56	5809	5809	5809	5809	0.00
13:05	5809	5809	5809	5809	0.00
13:14	5809	5809	5809	5809	0.00
13:20	5809	5809	5809	5809	0.00
13:26	5809	5809	5809	5809	0.00
13:32	5809	5809	5809	5809	0.00
13:38	5809	5809	5809	5809	0.00
13:44	5731	5692	5731	5692	3,138.00
13:50	5692	5692	5692	5692	0.00
13:56	5692	5692	5692	5692	0.00
14:05	5599	5599	5599	5599	447.00
14:14	5599	5599	5599	5599	2,911.00
14:23	5565	5565	5565	5565	3,728.00
14:38	5692	5692	5692	5692	0.00
14:44	5692	5692	5692	5692	0.00
14:50	5692	5692	5692	5692	0.00
14:56	5692	5692	5692	5692	0.00
15:05	5692	5692	5692	5692	0.00
15:17	5692	5692	5692	5692	0.00
15:23	5692	5692	5692	5692	0.00
15:29	5692	5692	5692	5692	0.00
15:35	5692	5692	5692	5692	0.00
15:41	5692	5692	5692	5692	0.00
15:50	5692	5692	5692	5692	0.00
15:56	5692	5692	5692	5692	0.00
16:05	5692	5692	5692	5692	0.00
16:14	5692	5692	5692	5692	0.00
16:20	5692	5692	5692	5692	0.00
16:26	5527	5527	5527	5527	497.00
16:38	5649	5649	5649	5649	0.00
16:44	5649	5649	5649	5649	0.00
16:50	5649	5649	5649	5649	0.00
16:56	5649	5649	5649	5649	0.00
17:17	5649	5649	5649	5649	0.00
17:23	5682	5682	5682	5682	10,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	5620	5620	5620	5620	0.00
04.08.2026 12:15	5620	5620	5620	5620	0.00
04.08.2026 12:45	5620	5620	5620	5620	0.00
04.08.2026 13:15	5620	5620	5620	5620	0.00
04.08.2026 13:45	5620	5620	5620	5620	0.00
04.08.2026 14:15	5560	5560	5560	5560	500.00
04.08.2026 14:45	5560	5560	5560	5560	57,379.00
04.08.2026 15:15	5560	5560	5560	5560	0.00
04.08.2026 15:45	5600	5560	5560	5600	19,960.00
04.08.2026 16:15	5600	5600	5600	5600	0.00
04.08.2026 16:45	5600	5600	5600	5600	0.00
04.08.2026 17:15	5600	5560	-99.99	-99.99	0.00
04.08.2026 17:45	5564	5560	5564	5564	4,618.00
05.08.2026 09:15	5564	5564	5564	5564	0.00
05.08.2026 09:45	5564	5564	-99.99	-99.99	0.00
05.08.2026 10:15	5581	5564	5581	5581	1,116.00
05.08.2026 10:45	5581	5581	5581	5581	558.00
05.08.2026 11:15	5581	5581	5581	5581	0.00
05.08.2026 11:45	5581	5581	5581	5581	2,232.00
05.08.2026 12:15	5500	5395	5500	5395	10,630.00
05.08.2026 12:45	5577	5577	5577	5577	557.00
05.08.2026 13:15	5577	5577	5577	5577	0.00
05.08.2026 13:45	5577	5577	5577	5577	0.00
05.08.2026 14:15	5577	5577	5577	5577	0.00
05.08.2026 14:45	5577	5577	5577	5577	0.00
05.08.2026 15:15	5574	5574	5574	5574	17,112.00
05.08.2026 15:45	5577	5577	5577	5577	34,465.00
05.08.2026 16:15	5800	5800	5800	5800	12,702.00
05.08.2026 16:45	5800	5800	5800	5800	1,218.00
05.08.2026 17:15	5800	5800	-99.99	-99.99	0.00
05.08.2026 17:45	5800	5735	5735	5735	5,964.00
06.08.2026 09:15	5735	5735	5735	5735	0.00
06.08.2026 09:45	5735	5025	-99.99	-99.99	0.00
06.08.2026 10:15	5850	5025	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 14:45	5800	5800	5800	5800	2,900.00
06.08.2026 15:15	5800	5800	5800	5800	0.00
06.08.2026 15:45	5800	5800	5800	5800	0.00
06.08.2026 16:15	5800	5800	5800	5800	0.00
06.08.2026 16:45	5800	5673	-99.99	-99.99	0.00
06.08.2026 17:15	5673	5025	-99.99	-99.99	0.00
06.08.2026 17:45	5685	5640	5685	5685	129,049.00
07.08.2026 09:15	5685	5685	5685	5685	0.00
07.08.2026 09:45	5685	5685	-99.99	-99.99	0.00
07.08.2026 10:15	5685	5685	-99.99	-99.99	0.00
07.08.2026 10:45	5685	5685	5685	5685	227.00
07.08.2026 11:15	5685	5685	5685	5685	2,842.00
07.08.2026 11:45	5685	5685	5685	5685	0.00
07.08.2026 12:15	5685	5685	5685	5685	0.00
07.08.2026 12:45	5685	5685	5685	5685	0.00
07.08.2026 13:15	5685	5685	5685	5685	0.00
07.08.2026 13:45	5700	5573	5700	5692	121,798.00
07.08.2026 14:15	5692	5692	5692	5692	0.00
07.08.2026 14:45	5692	5692	5692	5692	0.00
07.08.2026 15:15	5692	5692	5692	5692	0.00
07.08.2026 15:45	5692	5692	5692	5692	0.00
07.08.2026 16:15	5692	5692	5692	5692	0.00
07.08.2026 16:45	5692	5692	5692	5692	0.00
07.08.2026 17:15	5692	5692	5692	5692	0.00
07.08.2026 17:45	5692	5692	5692	5692	0.00
10.08.2026 09:15	5692	5692	5692	5692	0.00
10.08.2026 09:45	5692	5692	-99.99	-99.99	0.00
10.08.2026 10:15	5692	5692	-99.99	-99.99	0.00
10.08.2026 10:45	5812	5812	5812	5812	1,336.00
10.08.2026 11:15	5812	5812	5812	5812	0.00
10.08.2026 11:45	5811	5700	5781	5811	9,858.00
10.08.2026 12:15	5809	5809	5809	5809	12,489.00
10.08.2026 12:45	5809	5809	5809	5809	0.00
10.08.2026 13:15	5809	5809	5809	5809	0.00
10.08.2026 13:45	5731	5692	5731	5692	3,138.00
10.08.2026 14:15	5599	5599	5599	5599	1,175.00
10.08.2026 14:45	5692	5565	5599	5692	37,215.00
10.08.2026 15:15	5692	5692	5692	5692	18,783.00
10.08.2026 15:45	5692	5692	5692	5692	0.00
10.08.2026 16:15	5692	5692	5692	5692	0.00
10.08.2026 16:45	5649	5527	5527	5649	1,005.00
10.08.2026 17:15	5666	5649	5666	5666	736.00
10.08.2026 17:45	5682	5649	5682	5682	10,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	4,593.45	4,378.34	4,593.45	4,392.62	21,958.00
12.08.2025	4,612.49	4,321.23	4,392.62	4,593.45	39,269.00
13.08.2025	4,763.83	4,593.45	4,694.34	4,597.26	48,559.00
14.08.2025	4,855.20	4,597.26	4,597.26	4,665.79	10,023.00
17.08.2025	4,836.16	4,600.11	4,665.79	4,694.34	6,368.00
18.08.2025	4,709.57	4,660.08	4,694.34	4,690.54	1,773.00
19.08.2025	4,725.75	4,663.89	4,690.54	4,689.58	811.00
20.08.2025	4,901.84	4,661.03	4,689.58	4,767.63	535.00
21.08.2025	4,860.81	4,754.18	4,767.63	4,814.70	891.00
24.08.2025	5,027.96	4,867.54	4,814.70	4,972.25	1,178.00
25.08.2025	5,043.34	4,823.35	4,827.19	4,869.46	4,411.00
26.08.2025	4,918.45	4,748.42	4,869.46	4,840.64	12,355.00
27.08.2025	5,032.77	4,939.59	4,840.64	5,022.20	478.00
28.08.2025	5,110.58	4,911.73	4,911.73	5,020.28	846.00
31.08.2025	5,109.62	4,889.63	5,020.28	4,944.39	967.00
01.09.2025	5,052.94	4,947.27	4,944.39	4,992.42	590.00
02.09.2025	4,992.42	4,642.75	4,992.42	4,888.67	2,050.00
03.09.2025	5,087.52	4,893.48	4,888.67	5,027.00	1,917.00
04.09.2025	5,043.34	4,899.24	5,027.00	4,911.73	1,023.00
07.09.2025	5,042.37	4,901.16	4,911.73	4,991.46	614.00
08.09.2025	5,008.75	4,901.16	4,991.46	4,978.01	519.00
09.09.2025	5,185.51	4,902.12	4,978.01	5,065.43	760.00
10.09.2025	5,126.91	4,900.20	5,065.43	4,924.22	282.00
11.09.2025	4,995.30	4,804.14	4,924.22	4,954.96	5,546.00
14.09.2025	4,954.96	4,785.88	4,954.96	4,843.52	440.00
15.09.2025	4,946.31	4,627.38	4,843.52	4,814.70	1,320.00
16.09.2025	5,091.37	4,622.58	4,814.70	4,814.70	5,643.00
17.09.2025	5,090.41	4,622.58	4,814.70	4,748.42	2,760.00
18.09.2025	4,742.66	4,558.21	4,748.42	4,618.73	2,326.00
21.09.2025	4,755.14	4,421.80	4,618.73	4,538.04	2,488.00
25.09.2025	4,613.93	4,420.84	4,538.04	4,493.85	1,848.00
28.09.2025	4,774.36	4,570.70	4,493.85	4,591.84	7,849.00
29.09.2025	4,803.18	4,609.13	4,591.84	4,678.29	1,025.00
30.09.2025	4,841.60	4,696.55	4,678.29	4,728.25	1,332.00
05.10.2025	4,856.01	4,812.78	4,728.25	4,825.27	255.00
08.10.2025	4,818.55	4,817.59	4,825.27	4,817.59	108.00
09.10.2025	4,956.88	4,865.62	4,817.59	4,895.40	412.00
12.10.2025	5,090.41	4,851.21	4,895.40	4,977.05	875.00
15.10.2025	4,977.05	4,731.13	4,977.05	4,897.32	812.00
16.10.2025	4,921.33	4,803.18	4,897.32	4,856.97	7,419.00
19.10.2025	4,896.36	4,759.95	4,856.97	4,782.04	1,546.00
20.10.2025	4,885.79	4,798.37	4,782.04	4,802.22	3,383.00
21.10.2025	4,897.32	4,754.18	4,802.22	4,867.54	1,699.00
22.10.2025	4,897.32	4,752.26	4,867.54	4,843.52	2,583.00
23.10.2025	4,896.36	4,786.85	4,843.52	4,886.75	415.00
26.10.2025	5,004.91	4,897.32	4,897.32	4,989.54	6,709.00
27.10.2025	5,004.91	4,948.23	4,989.54	4,982.81	7,240.00
28.10.2025	4,994.34	4,884.83	4,982.81	4,975.13	755.00
29.10.2025	5,090.41	4,971.29	4,975.13	5,061.59	4,421.00
30.10.2025	5,077.92	5,031.81	5,061.59	5,058.71	593.00
02.11.2025	5,187.43	4,947.27	5,168.22	5,124.99	1,716.00
03.11.2025	5,224.90	5,122.11	5,124.99	5,198.00	5,063.00
04.11.2025	5,233.54	5,126.91	5,198.00	5,200.88	847.00
05.11.2025	5,273.89	5,205.68	5,200.88	5,269.08	571.00
06.11.2025	5,269.08	5,206.64	5,269.08	5,269.08	11,494.00
09.11.2025	5,269.08	5,214.33	5,269.08	5,220.09	426.00
10.11.2025	5,282.53	5,260.44	5,220.09	5,262.36	2,074.00
11.11.2025	5,283.49	5,080.80	5,262.36	5,132.67	386.00
12.11.2025	5,282.53	5,147.08	5,132.67	5,225.86	1,072.00
13.11.2025	5,281.57	5,055.82	5,225.86	5,224.90	759.00
16.11.2025	5,282.53	5,011.63	5,282.53	5,188.39	937.00
17.11.2025	5,522.69	5,293.10	5,293.10	5,502.52	12,102.00
18.11.2025	5,502.52	5,293.10	5,502.52	5,365.15	3,318.00
19.11.2025	5,387.24	5,155.73	5,365.15	5,365.15	5,432.00
20.11.2025	5,387.24	5,364.19	5,365.15	5,378.60	1,127.00
23.11.2025	5,496.75	5,379.56	5,378.60	5,421.83	467.00
24.11.2025	5,541.92	5,459.90	5,421.83	5,505.79	3,959.00
25.11.2025	5,516.53	5,445.26	5,505.79	5,502.86	1,968.00
26.11.2025	5,503.84	5,372.03	5,502.86	5,464.79	1,112.00
27.11.2025	5,529.23	5,418.90	5,464.79	5,496.03	2,429.00
30.11.2025	5,653.23	5,515.56	5,653.23	5,560.47	6,861.00
01.12.2025	5,623.94	5,560.47	5,560.47	5,580.97	617.00
02.12.2025	5,580.97	5,483.34	5,580.97	5,552.66	641.00
03.12.2025	5,639.56	5,552.66	5,552.66	5,584.88	913.00
04.12.2025	5,653.23	5,497.01	5,584.88	5,512.63	2,203.00
07.12.2025	5,594.64	5,512.63	5,512.63	5,563.40	688.00
08.12.2025	5,592.69	5,446.23	5,563.40	5,496.03	2,032.00
09.12.2025	5,463.81	5,284.16	5,496.03	5,421.83	680.00
10.12.2025	5,662.99	5,311.49	5,421.83	5,493.10	3,758.00
11.12.2025	5,492.12	5,390.58	5,493.10	5,423.78	987.00
14.12.2025	5,515.56	5,302.71	5,423.78	5,435.49	2,014.00
15.12.2025	5,435.49	5,326.14	5,435.49	5,362.27	1,000.00
16.12.2025	5,465.76	5,301.73	5,362.27	5,340.79	1,215.00
17.12.2025	5,349.57	5,302.71	5,340.79	5,347.62	447.00
18.12.2025	5,427.68	5,347.62	5,360.31	5,355.43	1,037.00
21.12.2025	5,465.76	5,272.44	5,355.43	5,398.39	2,341.00
22.12.2025	5,397.42	5,350.55	5,397.42	5,379.84	786.00
23.12.2025	5,651.27	5,257.79	5,379.84	5,582.93	6,712.00
24.12.2025	5,633.70	5,582.93	5,582.93	5,612.22	875.00
25.12.2025	5,611.24	5,526.30	5,612.22	5,546.80	1,653.00
28.12.2025	5,580.00	5,269.51	5,546.80	5,430.61	1,151.00
29.12.2025	5,629.79	5,430.61	5,430.61	5,565.35	707.00
30.12.2025	5,614.17	5,506.77	5,565.35	5,550.71	1,221.00
31.12.2025	5,604.41	5,480.41	5,550.71	5,570.23	1,681.00
01.01.2026	5,599.53	5,479.43	5,570.23	5,573.16	805.00
05.01.2026	5,858.27	5,521.42	5,573.16	5,721.57	4,898.00
06.01.2026	5,797.73	5,765.51	5,721.57	5,790.90	4,322.00
07.01.2026	5,789.92	5,516.53	5,790.90	5,740.12	3,151.00
08.01.2026	5,777.23	5,550.71	5,740.12	5,588.79	2,288.00
09.01.2026	5,681.54	5,556.57	5,588.79	5,589.76	2,631.00
12.01.2026	5,614.17	5,541.92	5,589.76	5,568.28	1,324.00
13.01.2026	5,568.28	5,568.28	5,568.28	5,568.28	397.00
14.01.2026	5,614.17	5,331.02	5,568.28	5,550.71	2,243.00
15.01.2026	5,550.71	5,418.90	5,550.71	5,488.22	954.00
16.01.2026	5,608.31	5,457.95	5,488.22	5,534.11	498.00
19.01.2026	5,368.12	5,368.12	5,534.11	5,368.12	376.00
20.01.2026	5,418.90	5,043.97	5,368.12	5,171.87	2,194.00
21.01.2026	5,272.44	5,094.74	5,171.87	5,186.52	5,589.00
22.01.2026	5,506.77	5,291.97	5,186.52	5,497.01	7,663.00
23.01.2026	5,497.01	5,496.03	5,497.01	5,497.01	110.00
26.01.2026	5,502.86	5,399.37	5,497.01	5,438.42	1,714.00
27.01.2026	5,438.42	5,356.41	5,438.42	5,431.59	514.00
28.01.2026	5,540.94	5,268.53	5,431.59	5,368.12	24,532.00
29.01.2026	5,368.12	5,252.91	5,368.12	5,261.70	339.00
30.01.2026	5,261.70	5,035.18	5,261.70	5,106.46	6,514.00
02.02.2026	5,343.72	4,892.63	5,106.46	5,256.82	2,922.00
03.02.2026	5,477.48	5,361.29	5,256.82	5,423.78	257.00
04.02.2026	5,321.26	5,098.64	5,423.78	5,196.28	17,111.00
05.02.2026	5,082.05	4,833.07	5,196.28	4,833.07	14,166.00
06.02.2026	5,046.90	4,833.07	4,833.07	4,876.03	10,665.00
09.02.2026	5,163.09	4,881.89	4,876.03	5,088.88	20,647.00
10.02.2026	5,359.34	5,088.88	5,088.88	5,199.21	5,600.00
11.02.2026	5,215.81	5,107.43	5,199.21	5,125.98	23,215.00
12.02.2026	5,422.80	5,013.70	5,125.98	5,188.47	2,126.00
13.02.2026	5,403.27	5,188.47	5,188.47	5,354.46	567.00
16.02.2026	5,470.64	5,417.92	5,423.78	5,421.83	938.00
17.02.2026	5,421.83	5,302.71	5,421.83	5,392.53	876.00
18.02.2026	5,505.79	4,989.29	5,392.53	5,398.39	4,001.00
19.02.2026	5,398.39	5,217.76	5,398.39	5,273.42	635.00
20.02.2026	5,367.15	5,274.39	5,273.42	5,322.23	139.00
23.02.2026	5,432.57	5,322.23	5,322.23	5,426.71	592.00
24.02.2026	5,543.87	5,312.47	5,426.71	5,420.85	295.00
25.02.2026	5,435.49	5,131.84	5,420.85	5,361.29	2,711.00
26.02.2026	5,477.48	5,088.88	5,361.29	5,189.45	449.00
27.02.2026	5,512.63	5,111.34	5,189.45	5,284.16	3,242.00
02.03.2026	5,387.65	5,174.80	5,284.16	5,311.49	3,155.00
04.03.2026	5,509.70	5,311.49	5,311.49	5,439.40	1,655.00
05.03.2026	5,532.16	5,370.08	5,439.40	5,456.00	3,444.00
06.03.2026	5,532.16	5,337.86	5,456.00	5,502.86	602.00
09.03.2026	5,565.35	5,524.34	5,532.16	5,526.30	5,786.00
10.03.2026	5,565.35	5,526.30	5,526.30	5,564.38	210.00
11.03.2026	5,955.90	5,624.91	5,624.91	5,702.05	12,532.00
12.03.2026	5,787.97	5,702.05	5,702.05	5,734.27	5,521.00
13.03.2026	5,789.92	5,788.94	5,734.27	5,789.92	165.00
16.03.2026	5,789.92	5,526.30	5,789.92	5,730.36	1,458.00
17.03.2026	5,856.31	5,604.41	5,604.41	5,724.50	532.00
18.03.2026	5,850.46	5,849.47	5,724.50	5,850.46	2,050.00
19.03.2026	5,948.64	5,782.03	5,850.46	5,850.46	35,897.00
20.03.2026	5,975.42	5,850.46	5,850.46	5,975.42	892.00
23.03.2026	5,962.53	5,844.51	5,975.42	5,920.87	388.00
24.03.2026	5,860.38	5,790.95	5,920.87	5,810.79	393.00
25.03.2026	5,871.28	5,755.25	5,810.79	5,847.48	349.00
26.03.2026	5,846.49	5,713.59	5,847.48	5,800.87	457.00
27.03.2026	5,919.88	5,699.71	5,800.87	5,896.08	173.00
30.03.2026	5,896.08	5,556.89	5,896.08	5,782.03	11,615.00
31.03.2026	5,892.11	5,752.27	5,782.03	5,752.27	7,089.00
03.04.2026	5,871.28	5,605.49	5,752.27	5,731.44	163.00
06.04.2026	5,730.45	5,706.65	5,731.44	5,725.49	223.00
09.04.2026	5,725.49	5,714.58	5,725.49	5,725.49	5,532.00
10.04.2026	5,755.25	5,599.54	5,599.54	5,725.49	616.00
13.04.2026	5,851.45	5,725.49	5,725.49	5,811.78	544.00
14.04.2026	5,923.85	5,811.78	5,811.78	5,891.12	528.00
15.04.2026	5,925.83	5,891.12	5,891.12	5,905.00	1,418.00
16.04.2026	5,855.42	5,854.42	5,905.00	5,855.42	494.00
17.04.2026	5,925.83	5,855.42	5,855.42	5,925.83	164.00
20.04.2026	5,925.83	5,801.86	5,925.83	5,906.00	890.00
23.04.2026	5,905.00	5,905.00	5,906.00	5,905.00	290.00
24.04.2026	5,946.66	5,775.08	5,905.00	5,815.75	1,236.00
27.04.2026	5,942.69	5,550.94	5,815.75	5,799.88	20,655.00
28.04.2026	5,871.28	5,630.28	5,799.88	5,715.58	197.00
29.04.2026	5,840.54	5,677.89	5,715.58	5,765.16	1,033.00
30.04.2026	5,772.11	5,765.16	5,765.16	5,772.11	7,346.00
01.05.2026	5,772.11	5,772.11	5,772.11	5,772.11	82.00
04.05.2026	5,891.12	5,751.28	5,772.11	5,871.28	253.00
05.05.2026	5,923.85	5,666.98	5,871.28	5,812.77	3,778.00
06.05.2026	5,923.85	5,922.86	5,812.77	5,922.86	815.00
07.05.2026	5,948.64	5,667.97	5,922.86	5,948.64	11,495.00
08.05.2026	5,950.63	5,814.75	5,948.64	5,933.77	861.00
11.05.2026	5,933.77	5,813.76	5,933.77	5,813.76	25,456.00
12.05.2026	5,950.63	5,940.71	5,813.76	5,949.63	4,677.00
13.05.2026	5,782.03	5,782.03	5,949.63	5,782.03	49.00
14.05.2026	5,960.54	5,666.98	5,782.03	5,949.63	1,614.00
15.05.2026	5,960.54	5,851.45	5,960.54	5,953.60	731.00
18.05.2026	5,960.54	5,772.11	5,960.54	5,920.87	631.00
19.05.2026	5,910.96	5,910.96	5,920.87	5,910.96	169.00
20.05.2026	5,959.55	5,667.97	5,910.96	5,791.94	1,718.00
25.05.2026	5,959.55	5,672.93	5,791.94	5,883.19	2,740.00
26.05.2026	5,998.23	5,819.71	5,883.19	5,941.70	1,167.00
27.05.2026	5,941.70	5,666.98	5,666.98	5,939.72	1,307.00
28.05.2026	5,939.72	5,939.72	5,939.72	5,939.72	135.00
29.05.2026	5,950.63	5,950.63	5,939.72	5,950.63	440.00
01.06.2026	5,950.63	5,715.58	5,950.63	5,772.11	565.00
02.06.2026	5,811.78	5,654.09	5,772.11	5,701.69	223.00
03.06.2026	5,678.88	5,515.24	5,701.69	5,544.00	4,267.00
04.06.2026	5,583.00	5,360.00	5,544.00	5,501.00	1,664.00
05.06.2026	5,721.00	5,385.00	5,501.00	5,622.00	307.00
08.06.2026	5,742.00	5,362.00	5,742.00	5,634.00	1,943.00
09.06.2026	5,780.00	5,436.00	5,757.00	5,657.00	6,808.00
10.06.2026	5,652.00	5,510.00	5,657.00	5,560.00	2,181.00
11.06.2026	5,700.00	5,450.00	5,560.00	5,694.00	3,820.00
12.06.2026	5,700.00	5,695.00	5,694.00	5,700.00	3,400.00
15.06.2026	5,753.00	5,622.00	5,700.00	5,751.00	928.00
16.06.2026	5,739.00	5,510.00	5,751.00	5,521.00	417.00
17.06.2026	5,551.00	5,328.00	5,521.00	5,469.00	2,532.00
18.06.2026	5,700.00	5,200.00	5,469.00	5,644.00	12,194.00
19.06.2026	5,699.00	5,399.00	5,699.00	5,405.00	10,912.00
22.06.2026	5,674.00	5,287.00	5,405.00	5,339.00	2,791.00
23.06.2026	5,600.00	5,205.00	5,339.00	5,455.00	5,074.00
24.06.2026	5,592.00	5,307.00	5,455.00	5,524.00	4,468.00
25.06.2026	5,630.00	5,471.00	5,524.00	5,507.00	4,520.00
26.06.2026	5,545.00	5,310.00	5,507.00	5,342.00	172.00
29.06.2026	5,604.00	5,371.00	5,342.00	5,583.00	2,715.00
30.06.2026	5,698.00	5,461.00	5,461.00	5,673.00	4,111.00
01.07.2026	5,770.00	5,511.00	5,673.00	5,647.00	393.00
02.07.2026	6,155.00	5,620.00	5,647.00	5,706.00	3,783.00
03.07.2026	5,706.00	5,706.00	5,706.00	5,706.00	233.00
06.07.2026	5,830.00	5,751.00	5,706.00	5,829.00	994.00
07.07.2026	5,844.00	5,630.00	5,829.00	5,650.00	933.00
08.07.2026	5,774.00	5,486.00	5,774.00	5,525.00	3,173.00
09.07.2026	5,790.00	5,404.00	5,525.00	5,561.00	1,256.00
10.07.2026	5,680.00	5,556.00	5,561.00	5,607.00	333.00
13.07.2026	5,729.00	5,603.00	5,607.00	5,624.00	369.00
14.07.2026	5,624.00	5,624.00	5,624.00	5,624.00	25.00
15.07.2026	5,900.00	5,609.00	5,624.00	5,748.00	1,593.00
16.07.2026	5,873.00	5,716.00	5,748.00	5,763.00	1,399.00
17.07.2026	5,878.00	5,749.00	5,763.00	5,805.00	216.00
20.07.2026	5,805.00	5,601.00	5,805.00	5,742.00	1,056.00
21.07.2026	5,868.00	5,779.00	5,742.00	5,803.00	986.00
22.07.2026	5,860.00	5,855.00	5,803.00	5,856.00	262.00
24.07.2026	5,856.00	5,855.00	5,856.00	5,855.00	87.00
27.07.2026	5,853.00	5,692.00	5,855.00	5,725.00	514.00
28.07.2026	5,898.00	5,750.00	5,850.00	5,828.00	684.00
29.07.2026	5,790.00	5,650.00	5,828.00	5,672.00	1,427.00
30.07.2026	5,730.00	5,672.00	5,672.00	5,702.00	1,450.00
31.07.2026	5,820.00	5,819.00	5,702.00	5,819.00	286.00
03.08.2026	5,890.00	5,644.00	5,819.00	5,651.00	2,615.00
04.08.2026	5,689.00	5,560.00	5,651.00	5,564.00	2,348.00
05.08.2026	5,800.00	5,395.00	5,564.00	5,735.00	3,087.00
06.08.2026	5,800.00	5,685.00	5,735.00	5,685.00	2,320.00
07.08.2026	5,700.00	5,576.00	5,685.00	5,692.00	2,208.00
10.08.2026	5,812.00	5,527.00	5,692.00	5,682.00	2,629.00
10.08.2026	5,812.00	5,527.00	-99.99	5,812.00	0.00

צרו איתנו קשר *5988