גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1491	1491	1491	1491	0.00
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1500	1500	1500	1500	0.00
09:59	1500	1500	1500	1500	0.00
10:02	1500	1500	1500	1500	0.00
10:05	1500	1500	1500	1500	0.00
10:08	1500	1500	1500	1500	0.00
10:11	1500	1500	1500	1500	0.00
10:14	1500	1500	1500	1500	0.00
10:17	1500	1500	1500	1500	0.00
10:20	1500	1500	1500	1500	0.00
10:23	1500	1500	1500	1500	0.00
10:26	1500	1500	1500	1500	0.00
10:29	1500	1500	1500	1500	0.00
10:32	1500	1500	1500	1500	0.00
10:35	1500	1500	1500	1500	0.00
10:38	1500	1500	1500	1500	0.00
10:41	1500	1500	1500	1500	0.00
10:44	1500	1500	1500	1500	0.00
10:47	1500	1500	1500	1500	0.00
10:50	1500	1500	1500	1500	0.00
10:53	1500	1500	1500	1500	0.00
10:56	1500	1500	1500	1500	0.00
10:59	1500	1500	1500	1500	0.00
11:02	1500	1500	1500	1500	0.00
11:05	1500	1500	1500	1500	0.00
11:08	1500	1500	1500	1500	0.00
11:11	1500	1500	1500	1500	0.00
11:14	1500	1500	1500	1500	0.00
11:17	1500	1500	1500	1500	0.00
11:20	1500	1500	1500	1500	0.00
11:23	1500	1500	1500	1500	0.00
11:26	1500	1500	1500	1500	0.00
11:29	1500	1500	1500	1500	0.00
11:32	1500	1500	1500	1500	0.00
11:35	1500	1500	1500	1500	0.00
11:38	1500	1500	1500	1500	0.00
11:41	1500	1500	1500	1500	0.00
11:44	1500	1500	1500	1500	0.00
11:47	1500	1500	1500	1500	0.00
11:50	1500	1500	1500	1500	0.00
11:53	1500	1500	1500	1500	0.00
11:56	1500	1500	1500	1500	0.00
11:59	1500	1500	1500	1500	0.00
12:02	1500	1500	1500	1500	0.00
12:05	1500	1500	1500	1500	0.00
12:08	1500	1500	1500	1500	0.00
12:11	1500	1500	1500	1500	0.00
12:14	1500	1500	1500	1500	0.00
12:17	1500	1500	1500	1500	0.00
12:20	1500	1500	1500	1500	0.00
12:23	1500	1500	1500	1500	0.00
12:26	1500	1500	1500	1500	0.00
12:29	1500	1500	1500	1500	0.00
12:32	1500	1500	1500	1500	0.00
12:35	1500	1500	1500	1500	0.00
12:38	1500	1500	1500	1500	0.00
12:41	1500	1500	1500	1500	0.00
12:44	1500	1500	1500	1500	0.00
12:47	1500	1500	1500	1500	0.00
12:50	1500	1500	1500	1500	0.00
12:53	1500	1500	1500	1500	0.00
12:56	1500	1500	1500	1500	0.00
12:59	1500	1500	1500	1500	0.00
13:02	1500	1500	1500	1500	0.00
13:05	1500	1500	1500	1500	0.00
13:08	1500	1500	1500	1500	0.00
13:11	1500	1500	1500	1500	0.00
13:14	1500	1500	1500	1500	0.00
13:17	1500	1500	1500	1500	0.00
13:20	1500	1500	1500	1500	0.00
13:23	1500	1500	1500	1500	0.00
13:26	1500	1500	1500	1500	0.00
13:29	1500	1500	1500	1500	0.00
13:32	1500	1500	1500	1500	0.00
13:35	1500	1500	1500	1500	0.00
13:38	1500	1500	1500	1500	0.00
13:41	1500	1500	1500	1500	0.00
13:44	1500	1500	1500	1500	0.00
13:47	1500	1500	1500	1500	0.00
13:50	1500	1500	1500	1500	0.00
13:53	1500	1500	1500	1500	0.00
13:56	1500	1500	1500	1500	0.00
13:59	1500	1500	1500	1500	0.00
14:02	1500	1500	1500	1500	0.00
14:05	1500	1500	1500	1500	0.00
14:08	1500	1500	1500	1500	0.00
14:11	1500	1500	1500	1500	0.00
14:14	1500	1500	1500	1500	0.00
14:17	1500	1500	1500	1500	0.00
14:20	1500	1500	1500	1500	0.00
14:23	1500	1500	1500	1500	0.00
14:26	1500	1500	1500	1500	0.00
14:29	1500	1500	1500	1500	0.00
14:32	1500	1500	1500	1500	0.00
14:35	1500	1500	1500	1500	0.00
14:38	1500	1500	1500	1500	0.00
14:41	1500	1500	1500	1500	0.00
14:44	1500	1500	1500	1500	0.00
14:47	1500	1500	1500	1500	0.00
14:50	1500	1500	1500	1500	0.00
14:53	1500	1500	1500	1500	0.00
14:56	1500	1500	1500	1500	0.00
14:59	1500	1500	1500	1500	0.00
15:02	1500	1500	1500	1500	0.00
15:05	1500	1500	1500	1500	0.00
15:08	1500	1500	1500	1500	0.00
15:11	1500	1500	1500	1500	0.00
15:14	1500	1500	1500	1500	0.00
15:17	1500	1500	1500	1500	0.00
15:20	1500	1500	1500	1500	0.00
15:23	1500	1500	1500	1500	0.00
15:26	1500	1500	1500	1500	0.00
15:29	1500	1500	1500	1500	0.00
15:32	1500	1500	1500	1500	0.00
15:35	1500	1500	1500	1500	0.00
15:38	1500	1500	1500	1500	0.00
15:41	1500	1500	1500	1500	0.00
15:44	1500	1500	1500	1500	0.00
15:47	1500	1500	1500	1500	0.00
15:50	1500	1500	1500	1500	0.00
15:53	1500	1500	1500	1500	0.00
15:56	1500	1500	1500	1500	0.00
15:59	1500	1500	1500	1500	0.00
16:02	1500	1500	1500	1500	0.00
16:05	1500	1500	1500	1500	0.00
16:08	1500	1500	1500	1500	0.00
16:11	1500	1500	1500	1500	0.00
16:14	1500	1500	1500	1500	0.00
16:17	1500	1500	1500	1500	0.00
16:20	1500	1500	1500	1500	0.00
16:23	1500	1500	1500	1500	0.00
16:26	1500	1500	1500	1500	0.00
16:29	1499	1499	1499	1499	494.00
16:32	1499	1499	1499	1499	0.00
16:35	1499	1499	1499	1499	0.00
16:38	1499	1499	1499	1499	0.00
16:41	1499	1499	1499	1499	0.00
16:44	1499	1499	1499	1499	0.00
16:47	1499	1499	1499	1499	0.00
16:50	1499	1499	1499	1499	0.00
16:53	1499	1499	1499	1499	0.00
16:56	1499	1499	1499	1499	0.00
16:59	1499	1499	1499	1499	0.00
17:02	1499	1499	1499	1499	0.00
17:05	1499	1499	1499	1499	0.00
17:08	1499	1499	1499	1499	0.00
17:11	1499	1499	1499	1499	0.00
17:14	1499	1499	1499	1499	0.00
17:17	1499	1499	1499	1499	0.00
17:20	1499	1499	1499	1499	0.00
17:23	1491	1491	1491	1491	5,471.00
17:26	1491	1491	1491	1491	0.00
17:29	1491	1491	1491	1491	0.00
09:44	1491	1491	1491	1491	0.00
09:47	1491	1491	1491	1491	0.00
09:50	1491	1491	1491	1491	0.00
09:53	1491	1491	1491	1491	0.00
09:56	1491	1491	1491	1491	0.00
09:59	1491	1491	1491	1491	0.00
10:02	1491	1491	1491	1491	0.00
10:05	1491	1491	1491	1491	0.00
10:08	1491	1491	1491	1491	0.00
10:11	1491	1491	1491	1491	0.00
10:14	1491	1491	1491	1491	0.00
10:17	1491	1491	1491	1491	0.00
10:20	1491	1491	1491	1491	0.00
10:23	1491	1491	1491	1491	0.00
10:26	1491	1491	1491	1491	0.00
10:29	1491	1491	1491	1491	0.00
10:32	1491	1491	1491	1491	0.00
10:35	1491	1491	1491	1491	0.00
10:38	1491	1491	1491	1491	0.00
10:41	1491	1491	1491	1491	0.00
10:44	1491	1491	1491	1491	0.00
10:47	1491	1491	1491	1491	0.00
10:50	1491	1491	1491	1491	0.00
10:53	1491	1491	1491	1491	820.00
10:56	1491	1491	1491	1491	0.00
10:59	1491	1491	1491	1491	0.00
11:02	1491	1491	1491	1491	0.00
11:05	1491	1491	1491	1491	0.00
11:08	1491	1491	1491	1491	0.00
11:11	1491	1491	1491	1491	0.00
11:14	1491	1491	1491	1491	0.00
11:17	1491	1491	1491	1491	0.00
11:20	1491	1491	1491	1491	0.00
11:23	1491	1491	1491	1491	0.00
11:26	1491	1491	1491	1491	0.00
11:29	1491	1491	1491	1491	0.00
11:32	1491	1491	1491	1491	0.00
11:35	1491	1491	1491	1491	0.00
11:38	1491	1491	1491	1491	0.00
11:41	1491	1491	1491	1491	0.00
11:44	1491	1491	1491	1491	0.00
11:47	1491	1491	1491	1491	0.00
11:50	1491	1491	1491	1491	0.00
11:53	1491	1491	1491	1491	0.00
11:56	1491	1491	1491	1491	0.00
11:59	1491	1491	1491	1491	0.00
12:02	1491	1491	1491	1491	0.00
12:05	1491	1491	1491	1491	0.00
12:08	1491	1491	1491	1491	0.00
12:11	1491	1491	1491	1491	0.00
12:14	1491	1491	1491	1491	0.00
12:17	1491	1491	1491	1491	0.00
12:20	1491	1491	1491	1491	0.00
12:23	1491	1491	1491	1491	0.00
12:26	1491	1491	1491	1491	0.00
12:29	1491	1491	1491	1491	0.00
12:32	1491	1491	1491	1491	0.00
12:35	1491	1491	1491	1491	0.00
12:38	1491	1491	1491	1491	0.00
12:41	1491	1491	1491	1491	0.00
12:44	1491	1491	1491	1491	0.00
12:47	1491	1491	1491	1491	0.00
12:50	1491	1491	1491	1491	0.00
12:53	1491	1491	1491	1491	0.00
12:56	1491	1491	1491	1491	0.00
12:59	1491	1491	1491	1491	0.00
13:02	1491	1491	1491	1491	0.00
13:05	1491	1491	1491	1491	0.00
13:08	1491	1491	1491	1491	0.00
13:11	1491	1491	1491	1491	0.00
13:14	1491	1491	1491	1491	0.00
13:17	1491	1491	1491	1491	0.00
13:20	1491	1491	1491	1491	0.00
13:23	1491	1491	1491	1491	0.00
13:26	1491	1491	1491	1491	0.00
13:29	1491	1491	1491	1491	0.00
13:32	1491	1491	1491	1491	0.00
13:35	1491	1491	1491	1491	0.00
13:38	1491	1491	1491	1491	0.00
13:41	1491	1491	1491	1491	0.00
13:44	1491	1491	1491	1491	0.00
13:47	1491	1491	1491	1491	0.00
13:50	1491	1491	1491	1491	0.00
13:53	1491	1491	1491	1491	0.00
13:56	1491	1491	1491	1491	0.00
13:59	1491	1491	1491	1491	0.00
14:02	1491	1491	1491	1491	0.00
14:05	1491	1491	1491	1491	0.00
14:08	1491	1491	1491	1491	0.00
14:11	1491	1491	1491	1491	0.00
14:14	1491	1491	1491	1491	0.00
14:17	1491	1491	1491	1491	0.00
14:20	1491	1491	1491	1491	0.00
14:23	1491	1491	1491	1491	0.00
14:26	1491	1491	1491	1491	0.00
14:29	1491	1491	1491	1491	0.00
14:32	1500	1491	1500	1491	3,492.00
14:35	1491	1491	1491	1491	0.00
14:38	1491	1491	1491	1491	0.00
14:41	1491	1491	1491	1491	0.00
14:44	1491	1491	1491	1491	0.00
14:47	1491	1491	1491	1491	0.00
14:50	1491	1491	1491	1491	0.00
14:53	1491	1491	1491	1491	0.00
14:56	1491	1491	1491	1491	0.00
14:59	1491	1491	1491	1491	0.00
15:02	1491	1491	1491	1491	0.00
15:05	1491	1491	1491	1491	0.00
15:08	1491	1491	1491	1491	0.00
15:11	1491	1491	1491	1491	0.00
15:14	1491	1491	1491	1491	0.00
15:17	1491	1491	1491	1491	0.00
15:20	1491	1491	1491	1491	0.00
15:23	1491	1491	1491	1491	0.00
15:26	1491	1491	1491	1491	0.00
15:29	1491	1491	1491	1491	0.00
15:32	1491	1491	1491	1491	0.00
15:35	1491	1491	1491	1491	0.00
15:38	1491	1491	1491	1491	0.00
15:41	1491	1491	1491	1491	0.00
15:44	1491	1491	1491	1491	0.00
15:47	1491	1491	1491	1491	0.00
15:50	1491	1491	1491	1491	0.00
15:53	1491	1491	1491	1491	0.00
15:56	1491	1491	1491	1491	0.00
15:59	1491	1491	1491	1491	0.00
16:02	1491	1491	1491	1491	0.00
16:05	1491	1491	1491	1491	0.00
16:08	1491	1491	1491	1491	0.00
16:11	1491	1491	1491	1491	0.00
16:14	1491	1491	1491	1491	0.00
16:17	1478	1469	1469	1478	2,711.00
16:20	1478	1478	1478	1478	0.00
16:23	1478	1478	1478	1478	0.00
16:26	1478	1478	1478	1478	0.00
16:29	1478	1478	1478	1478	0.00
16:32	1478	1478	1478	1478	0.00
16:35	1478	1478	1478	1478	0.00
16:38	1478	1478	1478	1478	0.00
16:41	1478	1478	1478	1478	0.00
16:44	1478	1478	1478	1478	0.00
16:47	1478	1478	1478	1478	0.00
16:50	1478	1478	1478	1478	0.00
16:53	1478	1478	1478	1478	0.00
16:56	1478	1478	1478	1478	0.00
16:59	1478	1478	1478	1478	0.00
17:02	1478	1478	1478	1478	0.00
17:05	1478	1478	1478	1478	0.00
17:08	1478	1478	1478	1478	0.00
17:11	1478	1478	1478	1478	0.00
17:14	1478	1478	1478	1478	0.00
17:17	1478	1478	1478	1478	0.00
17:20	1478	1478	1478	1478	0.00
17:23	1478	1478	1478	1478	0.00
17:26	1478	1478	1478	1478	0.00
17:29	1478	1478	1478	1478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	1417	1417	1417	1417	0.00
14.10.2026 09:45	1417	1417	-99.99	-99.99	0.00
14.10.2026 10:15	1417	1417	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 17:45	1450	1450	1450	1450	9,410.00
15.10.2026 09:15	1450	1450	1450	1450	0.00
15.10.2026 09:45	1450	1450	-99.99	-99.99	0.00
15.10.2026 10:15	1450	1450	1450	1450	101.00
15.10.2026 10:45	1450	1450	1450	1450	0.00
15.10.2026 11:15	1450	1450	1450	1450	0.00
15.10.2026 11:45	1450	1450	1450	1450	0.00
15.10.2026 12:15	1450	1450	1450	1450	0.00
15.10.2026 12:45	1450	1450	1450	1450	0.00
15.10.2026 13:15	1450	1450	1450	1450	0.00
15.10.2026 13:45	1450	1450	1450	1450	0.00
15.10.2026 14:15	1450	1450	1450	1450	0.00
15.10.2026 14:45	1450	1450	1450	1450	0.00
15.10.2026 15:15	1450	1450	1450	1450	0.00
15.10.2026 15:45	1450	1450	1450	1450	0.00
15.10.2026 16:15	1450	1450	1450	1450	0.00
15.10.2026 16:45	1450	1450	1450	1450	0.00
15.10.2026 17:15	1450	1400	-99.99	-99.99	0.00
15.10.2026 17:45	1450	1400	1450	1450	6,612.00
16.10.2026 09:15	1450	1450	1450	1450	0.00
16.10.2026 09:45	1450	1450	-99.99	-99.99	0.00
16.10.2026 10:15	1450	1450	1450	1450	14.00
16.10.2026 10:45	1450	1450	1450	1450	0.00
16.10.2026 11:15	1518	1518	1518	1518	819.00
16.10.2026 11:45	1518	1518	1518	1518	0.00
16.10.2026 12:15	1518	1518	1518	1518	0.00
16.10.2026 12:45	1518	1518	1518	1518	0.00
16.10.2026 13:15	1518	1518	1518	1518	0.00
16.10.2026 13:45	1518	1320	1499	1499	4,991.00
16.10.2026 14:15	1499	1499	1499	1499	0.00
16.10.2026 14:45	1499	1499	1499	1499	0.00
16.10.2026 15:15	1499	1499	1499	1499	0.00
16.10.2026 15:45	1499	1499	1499	1499	0.00
16.10.2026 16:15	1499	1499	1499	1499	0.00
16.10.2026 16:45	1499	1499	1499	1499	0.00
16.10.2026 17:15	1499	1499	1499	1499	0.00
16.10.2026 17:45	1499	1499	1499	1499	0.00
19.10.2026 09:15	1499	1499	1499	1499	0.00
19.10.2026 09:45	1499	1499	-99.99	-99.99	0.00
19.10.2026 10:15	1499	1499	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 17:15	1499	1499	-99.99	-99.99	0.00
19.10.2026 17:45	1500	1352	1500	1500	15,945.00
20.10.2026 09:15	1500	1500	1500	1500	0.00
20.10.2026 09:45	1500	1500	-99.99	-99.99	0.00
20.10.2026 10:15	1500	1500	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:45	1500	1425	1425	1499	1,192.00
20.10.2026 17:15	1499	1499	1499	1499	0.00
20.10.2026 17:45	1500	1394	1491	1491	5,471.00
21.10.2026 09:15	1491	1491	1491	1491	0.00
21.10.2026 09:45	1491	1491	-99.99	-99.99	0.00
21.10.2026 10:15	1491	1491	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	1491	1491	1491	1491	820.00
21.10.2026 11:45	1491	1491	1491	1491	0.00
21.10.2026 12:15	1491	1491	1491	1491	0.00
21.10.2026 12:45	1491	1491	1491	1491	0.00
21.10.2026 13:15	1491	1491	1491	1491	0.00
21.10.2026 13:45	1491	1491	1491	1491	0.00
21.10.2026 14:15	1491	1491	1491	1491	0.00
21.10.2026 14:45	1500	1491	1500	1491	3,492.00
21.10.2026 15:15	1491	1491	1491	1491	0.00
21.10.2026 15:45	1491	1491	1491	1491	0.00
21.10.2026 16:15	1491	1491	1491	1491	0.00
21.10.2026 16:45	1478	1469	1469	1478	2,711.00
21.10.2026 17:15	1469	1469	1469	1469	1,322.00
21.10.2026 17:45	1469	1396	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	1,453.24	1,453.24	1,453.24	1,453.24	588.00
23.10.2025	1,476.49	1,404.80	1,453.24	1,469.71	2,013.00
26.10.2025	1,501.68	1,477.46	1,469.71	1,497.81	789.00
27.10.2025	1,472.62	1,472.62	1,497.81	1,472.62	5,048.00
28.10.2025	1,491.03	1,472.62	1,472.62	1,490.06	678.00
29.10.2025	1,492.00	1,476.49	1,490.06	1,491.03	2,471.00
30.10.2025	1,499.75	1,491.03	1,491.03	1,493.93	4,336.00
02.11.2025	1,493.93	1,492.00	1,493.93	1,492.96	1,417.00
03.11.2025	1,482.31	1,441.62	1,492.96	1,451.30	14,979.00
04.11.2025	1,460.99	1,449.37	1,451.30	1,453.24	1,213.00
05.11.2025	1,452.27	1,442.58	1,453.24	1,447.43	5,752.00
06.11.2025	1,500.71	1,362.17	1,447.43	1,500.71	10,364.00
09.11.2025	1,512.34	1,512.34	1,500.71	1,512.34	189.00
10.11.2025	1,529.78	1,512.34	1,512.34	1,529.78	832.00
11.11.2025	1,559.81	1,450.34	1,529.78	1,512.34	1,281.00
12.11.2025	1,512.34	1,452.27	1,512.34	1,505.56	1,451.00
13.11.2025	1,548.19	1,492.00	1,505.56	1,508.47	2,018.00
16.11.2025	1,497.81	1,452.27	1,508.47	1,497.81	10,168.00
17.11.2025	1,467.77	1,434.83	1,497.81	1,436.77	13,061.00
18.11.2025	1,417.40	1,386.39	1,436.77	1,400.93	2,274.00
19.11.2025	1,443.55	1,400.93	1,400.93	1,442.58	1,010.00
20.11.2025	1,446.46	1,433.87	1,442.58	1,442.58	4,447.00
23.11.2025	1,466.81	1,442.58	1,442.58	1,457.12	467.00
24.11.2025	1,466.81	1,457.12	1,466.81	1,462.93	1,748.00
25.11.2025	1,462.93	1,462.93	1,462.93	1,462.93	738.00
26.11.2025	1,524.94	1,462.93	1,462.93	1,524.94	781.00
27.11.2025	1,524.94	1,515.25	1,524.94	1,516.22	602.00
30.11.2025	1,517.18	1,511.37	1,516.22	1,516.22	988.00
01.12.2025	1,517.18	1,516.22	1,516.22	1,517.18	855.00
02.12.2025	1,517.18	1,486.18	1,517.18	1,488.12	941.00
03.12.2025	1,491.03	1,488.12	1,488.12	1,491.03	2,602.00
04.12.2025	1,512.34	1,491.03	1,491.03	1,497.81	2,135.00
07.12.2025	1,497.81	1,496.84	1,497.81	1,497.81	1,085.00
08.12.2025	1,498.78	1,498.78	1,497.81	1,498.78	867.00
09.12.2025	1,499.75	1,473.59	1,498.78	1,497.81	496.00
10.12.2025	1,498.78	1,476.49	1,497.81	1,496.84	369.00
11.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	361.00
14.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	202.00
15.12.2025	1,496.84	1,482.31	1,496.84	1,489.09	1,056.00
16.12.2025	1,489.09	1,489.09	1,489.09	1,489.09	378.00
17.12.2025	1,490.06	1,431.93	1,489.09	1,473.59	1,032.00
18.12.2025	1,453.24	1,429.99	1,473.59	1,446.46	1,088.00
21.12.2025	1,496.84	1,496.84	1,446.46	1,496.84	378.00
22.12.2025	1,496.84	1,494.90	1,496.84	1,495.87	2,448.00
23.12.2025	1,495.87	1,443.55	1,495.87	1,480.37	2,686.00
24.12.2025	1,496.84	1,480.37	1,480.37	1,495.87	2,150.00
25.12.2025	1,495.87	1,481.34	1,495.87	1,493.93	1,561.00
28.12.2025	1,493.93	1,493.93	1,493.93	1,493.93	394.00
29.12.2025	1,493.93	1,482.31	1,493.93	1,488.12	1,409.00
30.12.2025	1,498.78	1,488.12	1,488.12	1,496.84	1,363.00
31.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	5,421.00
01.01.2026	1,495.87	1,491.03	1,496.84	1,493.93	1,455.00
05.01.2026	1,562.72	1,493.93	1,493.93	1,535.59	5,475.00
06.01.2026	1,557.88	1,479.40	1,535.59	1,551.09	5,288.00
07.01.2026	1,558.84	1,551.09	1,551.09	1,558.84	1,925.00
08.01.2026	1,558.84	1,557.88	1,558.84	1,558.84	2,028.00
09.01.2026	1,559.81	1,550.12	1,558.84	1,555.94	1,638.00
12.01.2026	1,574.35	1,492.00	1,555.94	1,539.47	4,989.00
13.01.2026	1,562.72	1,539.47	1,539.47	1,554.00	4,464.00
14.01.2026	1,625.69	1,554.00	1,554.00	1,614.07	1,118.00
15.01.2026	1,646.04	1,608.25	1,614.07	1,628.60	1,857.00
16.01.2026	1,636.35	1,636.35	1,628.60	1,636.35	785.00
19.01.2026	1,636.35	1,636.35	1,636.35	1,636.35	784.00
20.01.2026	1,636.35	1,508.47	1,636.35	1,551.09	2,283.00
21.01.2026	1,551.09	1,469.71	1,551.09	1,475.52	2,050.00
22.01.2026	1,505.56	1,429.99	1,475.52	1,469.71	2,284.00
23.01.2026	1,513.31	1,456.15	1,469.71	1,460.99	797.00
26.01.2026	1,460.99	1,370.89	1,460.99	1,393.17	3,003.00
27.01.2026	1,393.17	1,375.74	1,393.17	1,384.46	1,885.00
28.01.2026	1,401.89	1,385.42	1,384.46	1,397.05	1,450.00
29.01.2026	1,459.05	1,397.05	1,397.05	1,454.21	386.00
30.01.2026	1,454.21	1,399.96	1,454.21	1,420.30	707.00
02.02.2026	1,420.30	1,382.52	1,420.30	1,396.08	2,468.00
03.02.2026	1,420.30	1,398.99	1,420.30	1,411.58	5,312.00
04.02.2026	1,453.24	1,377.67	1,411.58	1,384.46	1,512.00
05.02.2026	1,372.83	1,311.79	1,384.46	1,372.83	14,895.00
06.02.2026	1,441.62	1,356.36	1,372.83	1,419.33	762.00
09.02.2026	1,422.24	1,414.49	1,419.33	1,422.24	950.00
10.02.2026	1,424.18	1,420.30	1,422.24	1,424.18	1,584.00
11.02.2026	1,424.18	1,400.93	1,424.18	1,405.77	1,311.00
12.02.2026	1,423.21	1,361.20	1,405.77	1,398.02	3,187.00
13.02.2026	1,356.36	1,335.04	1,398.02	1,345.70	6,163.00
16.02.2026	1,424.18	1,375.74	1,345.70	1,401.89	2,251.00
17.02.2026	1,423.21	1,365.08	1,401.89	1,413.52	1,871.00
18.02.2026	1,424.18	1,332.14	1,413.52	1,420.30	1,754.00
19.02.2026	1,420.30	1,420.30	1,420.30	1,420.30	680.00
20.02.2026	1,420.30	1,420.30	1,420.30	1,420.30	250.00
23.02.2026	1,420.30	1,341.83	1,420.30	1,344.73	24,147.00
24.02.2026	1,355.39	1,308.89	1,344.73	1,350.55	1,320.00
25.02.2026	1,422.24	1,322.45	1,350.55	1,410.61	596.00
26.02.2026	1,410.61	1,410.61	1,410.61	1,410.61	311.00
27.02.2026	1,385.42	1,352.48	1,410.61	1,379.61	239.00
02.03.2026	1,451.30	1,370.89	1,379.61	1,436.77	3,747.00
04.03.2026	1,496.84	1,473.59	1,436.77	1,490.06	2,334.00
05.03.2026	1,585.00	1,490.06	1,490.06	1,583.06	8,473.00
06.03.2026	1,583.06	1,583.06	1,583.06	1,583.06	694.00
09.03.2026	1,539.47	1,462.93	1,583.06	1,523.00	2,583.00
10.03.2026	1,545.28	1,486.18	1,523.00	1,527.84	1,731.00
11.03.2026	1,526.87	1,467.77	1,527.84	1,501.68	1,175.00
12.03.2026	1,539.47	1,419.33	1,501.68	1,486.18	1,666.00
13.03.2026	1,486.18	1,486.18	1,486.18	1,486.18	58.00
16.03.2026	1,554.00	1,552.06	1,486.18	1,553.03	1,409.00
17.03.2026	1,553.03	1,540.44	1,553.03	1,551.09	1,074.00
18.03.2026	1,553.03	1,538.50	1,551.09	1,549.16	1,988.00
19.03.2026	1,550.12	1,531.72	1,549.16	1,545.28	2,074.00
20.03.2026	1,550.12	1,545.28	1,545.28	1,550.12	1,580.00
23.03.2026	1,550.12	1,550.12	1,550.12	1,550.12	1,562.00
24.03.2026	1,553.03	1,508.47	1,550.12	1,551.09	2,445.00
25.03.2026	1,554.00	1,551.09	1,551.09	1,552.06	2,087.00
26.03.2026	1,554.97	1,540.44	1,552.06	1,554.00	1,432.00
27.03.2026	1,600.00	1,554.00	1,554.00	1,600.00	1,395.00
30.03.2026	1,600.00	1,600.00	1,600.00	1,600.00	4.00
31.03.2026	1,599.00	1,530.00	1,600.00	1,596.00	907.00
03.04.2026	1,625.00	1,556.00	1,596.00	1,618.00	572.00
06.04.2026	1,618.00	1,618.00	1,618.00	1,618.00	963.00
09.04.2026	1,615.00	1,546.00	1,618.00	1,591.00	3,049.00
10.04.2026	1,615.00	1,554.00	1,591.00	1,601.00	1,610.00
13.04.2026	1,616.00	1,600.00	1,601.00	1,615.00	4,666.00
14.04.2026	1,615.00	1,535.00	1,615.00	1,569.00	3,735.00
15.04.2026	1,613.00	1,569.00	1,569.00	1,598.00	2,287.00
16.04.2026	1,611.00	1,603.00	1,598.00	1,611.00	1,513.00
17.04.2026	1,613.00	1,610.00	1,611.00	1,611.00	2,511.00
20.04.2026	1,612.00	1,611.00	1,611.00	1,612.00	3,657.00
23.04.2026	1,613.00	1,612.00	1,612.00	1,613.00	4,055.00
24.04.2026	1,639.00	1,613.00	1,613.00	1,632.00	5,889.00
27.04.2026	1,632.00	1,532.00	1,632.00	1,630.00	3,603.00
28.04.2026	1,630.00	1,565.00	1,630.00	1,613.00	1,874.00
29.04.2026	1,622.00	1,545.00	1,613.00	1,619.00	1,560.00
30.04.2026	1,619.00	1,500.00	1,619.00	1,562.00	10,189.00
01.05.2026	1,614.00	1,614.00	1,562.00	1,614.00	647.00
04.05.2026	1,638.00	1,614.00	1,614.00	1,638.00	2,039.00
05.05.2026	1,660.00	1,655.00	1,638.00	1,658.00	3,000.00
06.05.2026	1,650.00	1,650.00	1,658.00	1,650.00	2,871.00
07.05.2026	1,668.00	1,649.00	1,650.00	1,663.00	7,999.00
08.05.2026	1,668.00	1,661.00	1,663.00	1,665.00	2,409.00
11.05.2026	1,669.00	1,605.00	1,665.00	1,668.00	4,896.00
12.05.2026	1,668.00	1,668.00	1,668.00	1,668.00	1,561.00
13.05.2026	1,668.00	1,668.00	1,668.00	1,668.00	1,031.00
14.05.2026	1,668.00	1,668.00	1,668.00	1,668.00	380.00
15.05.2026	1,668.00	1,668.00	1,668.00	1,668.00	102.00
18.05.2026	1,660.00	1,596.00	1,668.00	1,644.00	8,024.00
19.05.2026	1,644.00	1,644.00	1,644.00	1,644.00	217.00
20.05.2026	1,644.00	1,563.00	1,644.00	1,607.00	668.00
25.05.2026	1,665.00	1,581.00	1,607.00	1,598.00	1,971.00
26.05.2026	1,598.00	1,598.00	1,598.00	1,598.00	2,225.00
27.05.2026	1,664.00	1,513.00	1,598.00	1,519.00	5,508.00
28.05.2026	1,595.00	1,595.00	1,519.00	1,595.00	651.00
29.05.2026	1,619.00	1,618.00	1,595.00	1,619.00	1,120.00
01.06.2026	1,500.00	1,500.00	1,619.00	1,500.00	742.00
02.06.2026	1,537.00	1,490.00	1,500.00	1,500.00	1,190.00
03.06.2026	1,500.00	1,469.00	1,500.00	1,485.00	986.00
04.06.2026	1,485.00	1,386.00	1,485.00	1,429.00	955.00
05.06.2026	1,429.00	1,429.00	1,429.00	1,429.00	576.00
08.06.2026	1,483.00	1,350.00	1,429.00	1,443.00	727.00
09.06.2026	1,482.00	1,479.00	1,443.00	1,480.00	795.00
10.06.2026	1,478.00	1,394.00	1,480.00	1,442.00	3,018.00
11.06.2026	1,471.00	1,441.00	1,442.00	1,450.00	583.00
12.06.2026	1,482.00	1,450.00	1,450.00	1,482.00	433.00
15.06.2026	1,481.00	1,393.00	1,482.00	1,423.00	2,064.00
16.06.2026	1,423.00	1,353.00	1,423.00	1,377.00	17,193.00
17.06.2026	1,466.00	1,377.00	1,377.00	1,441.00	354.00
18.06.2026	1,441.00	1,370.00	1,441.00	1,425.00	6,533.00
19.06.2026	1,425.00	1,425.00	1,425.00	1,425.00	208.00
22.06.2026	1,469.00	1,425.00	1,425.00	1,438.00	148.00
23.06.2026	1,465.00	1,430.00	1,438.00	1,457.00	3,211.00
24.06.2026	1,457.00	1,456.00	1,457.00	1,456.00	338.00
25.06.2026	1,456.00	1,456.00	1,456.00	1,456.00	298.00
26.06.2026	1,456.00	1,331.00	1,456.00	1,431.00	2,882.00
29.06.2026	1,436.00	1,410.00	1,431.00	1,428.00	1,747.00
30.06.2026	1,428.00	1,350.00	1,428.00	1,417.00	825.00
01.07.2026	1,417.00	1,351.00	1,417.00	1,378.00	12,000.00
02.07.2026	1,382.00	1,318.00	1,378.00	1,359.00	1,329.00
03.07.2026	1,443.00	1,359.00	1,359.00	1,400.00	2,187.00
06.07.2026	1,399.00	1,345.00	1,400.00	1,382.00	1,537.00
07.07.2026	1,382.00	1,334.00	1,382.00	1,346.00	2,265.00
08.07.2026	1,388.00	1,300.00	1,346.00	1,328.00	722.00
09.07.2026	1,377.00	1,300.00	1,328.00	1,316.00	1,880.00
10.07.2026	1,380.00	1,316.00	1,316.00	1,343.00	862.00
13.07.2026	1,333.00	1,306.00	1,343.00	1,310.00	1,632.00
14.07.2026	1,369.00	1,300.00	1,310.00	1,341.00	1,932.00
15.07.2026	1,345.00	1,300.00	1,341.00	1,318.00	1,598.00
16.07.2026	1,383.00	1,372.00	1,318.00	1,382.00	1,464.00
17.07.2026	1,382.00	1,382.00	1,382.00	1,382.00	213.00
20.07.2026	1,383.00	1,330.00	1,382.00	1,351.00	3,159.00
21.07.2026	1,447.00	1,325.00	1,351.00	1,406.00	3,230.00
22.07.2026	1,449.00	1,322.00	1,406.00	1,396.00	3,122.00
24.07.2026	1,460.00	1,325.00	1,396.00	1,398.00	9,174.00
27.07.2026	1,448.00	1,400.00	1,398.00	1,428.00	1,215.00
28.07.2026	1,460.00	1,411.00	1,428.00	1,426.00	4,800.00
29.07.2026	1,498.00	1,426.00	1,426.00	1,484.00	983.00
30.07.2026	1,529.00	1,484.00	1,484.00	1,526.00	1,355.00
31.07.2026	1,600.00	1,526.00	1,526.00	1,554.00	6,172.00
03.08.2026	1,554.00	1,550.00	1,554.00	1,553.00	2,683.00
04.08.2026	1,559.00	1,497.00	1,553.00	1,535.00	3,560.00
05.08.2026	1,535.00	1,457.00	1,535.00	1,522.00	5,536.00
06.08.2026	1,533.00	1,481.00	1,522.00	1,481.00	23,708.00
07.08.2026	1,481.00	1,481.00	1,481.00	1,481.00	506.00
10.08.2026	1,481.00	1,481.00	1,481.00	1,481.00	11.00
11.08.2026	1,470.00	1,400.00	1,481.00	1,460.00	7,248.00
12.08.2026	1,518.00	1,460.00	1,460.00	1,473.00	265.00
13.08.2026	1,599.00	1,473.00	1,473.00	1,555.00	10,857.00
14.08.2026	1,579.00	1,500.00	1,555.00	1,556.00	3,109.00
17.08.2026	1,556.00	1,487.00	1,556.00	1,515.00	3,055.00
18.08.2026	1,529.00	1,514.00	1,515.00	1,520.00	1,351.00
19.08.2026	1,559.00	1,559.00	1,520.00	1,559.00	167.00
20.08.2026	1,556.00	1,556.00	1,559.00	1,556.00	115.00
21.08.2026	1,556.00	1,556.00	1,556.00	1,556.00	66.00
24.08.2026	1,556.00	1,556.00	1,556.00	1,556.00	1,030.00
25.08.2026	1,580.00	1,450.00	1,556.00	1,559.00	6,590.00
26.08.2026	1,575.00	1,425.00	1,559.00	1,574.00	4,407.00
27.08.2026	1,573.00	1,573.00	1,574.00	1,573.00	346.00
28.08.2026	1,575.00	1,500.00	1,573.00	1,522.00	283.00
31.08.2026	1,576.00	1,522.00	1,522.00	1,575.00	129.00
01.09.2026	1,577.00	1,529.00	1,575.00	1,568.00	1,347.00
02.09.2026	1,557.00	1,434.00	1,568.00	1,500.00	3,576.00
03.09.2026	1,577.00	1,465.00	1,500.00	1,528.00	2,297.00
04.09.2026	1,528.00	1,453.00	1,528.00	1,478.00	672.00
07.09.2026	1,504.00	1,440.00	1,478.00	1,492.00	3,301.00
08.09.2026	1,549.00	1,450.00	1,492.00	1,498.00	1,659.00
09.09.2026	1,570.00	1,450.00	1,498.00	1,490.00	4,339.00
10.09.2026	1,512.00	1,445.00	1,490.00	1,463.00	679.00
14.09.2026	1,506.00	1,463.00	1,463.00	1,504.00	192.00
15.09.2026	1,498.00	1,450.00	1,504.00	1,459.00	713.00
16.09.2026	1,517.00	1,415.00	1,459.00	1,449.00	762.00
17.09.2026	1,518.00	1,432.00	1,449.00	1,483.00	2,772.00
22.09.2026	1,482.00	1,425.00	1,483.00	1,434.00	3,304.00
23.09.2026	1,503.00	1,472.00	1,434.00	1,491.00	1,445.00
24.09.2026	1,491.00	1,491.00	1,491.00	1,491.00	20.00
28.09.2026	1,491.00	1,419.00	1,491.00	1,448.00	6,770.00
29.09.2026	1,448.00	1,448.00	1,448.00	1,448.00	507.00
30.09.2026	1,516.00	1,457.00	1,448.00	1,504.00	219.00
01.10.2026	1,504.00	1,504.00	1,504.00	1,504.00	107.00
05.10.2026	1,496.00	1,496.00	1,504.00	1,496.00	2,708.00
06.10.2026	1,496.00	1,496.00	1,496.00	1,496.00	668.00
07.10.2026	1,496.00	1,407.00	1,496.00	1,453.00	1,228.00
08.10.2026	1,453.00	1,397.00	1,453.00	1,400.00	5,145.00
09.10.2026	1,448.00	1,378.00	1,400.00	1,400.00	5,645.00
12.10.2026	1,459.00	1,400.00	1,400.00	1,408.00	2,763.00
13.10.2026	1,454.00	1,373.00	1,408.00	1,417.00	611.00
14.10.2026	1,450.00	1,417.00	1,417.00	1,450.00	682.00
15.10.2026	1,450.00	1,450.00	1,450.00	1,450.00	463.00
16.10.2026	1,518.00	1,450.00	1,450.00	1,499.00	534.00
19.10.2026	1,500.00	1,500.00	1,499.00	1,500.00	1,063.00
20.10.2026	1,499.00	1,425.00	1,500.00	1,491.00	449.00
21.10.2026	1,500.00	1,469.00	1,491.00	1,482.00	1,160.00
21.10.2026	1,500.00	-99.99	-99.99	1,491.00	0.00

צרו איתנו קשר *5988