גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1100	1100	1100	1100	0.00
09:44	1100	1100	1100	1100	0.00
09:47	1100	1100	1100	1100	0.00
09:50	1100	1100	1100	1100	0.00
09:53	1100	1100	1100	1100	0.00
09:56	1100	1100	1100	1100	0.00
09:59	1100	1100	1100	1100	0.00
10:02	1100	1100	1100	1100	0.00
10:05	1100	1100	1100	1100	0.00
10:08	1100	1100	1100	1100	0.00
10:11	1100	1100	1100	1100	0.00
10:14	1100	1100	1100	1100	0.00
10:17	1100	1100	1100	1100	0.00
10:20	1100	1100	1100	1100	0.00
10:23	1100	1100	1100	1100	0.00
10:26	1100	1100	1100	1100	0.00
10:29	1100	1100	1100	1100	0.00
10:32	1100	1100	1100	1100	0.00
10:35	1100	1100	1100	1100	0.00
10:38	1100	1100	1100	1100	0.00
10:41	1100	1100	1100	1100	0.00
10:44	1100	1100	1100	1100	0.00
10:47	1100	1100	1100	1100	0.00
10:50	1100	1100	1100	1100	0.00
10:53	1100	1100	1100	1100	0.00
10:56	1100	1100	1100	1100	0.00
10:59	1100	1100	1100	1100	0.00
11:02	1100	1100	1100	1100	0.00
11:05	1100	1100	1100	1100	0.00
11:08	1100	1100	1100	1100	0.00
11:11	1100	1100	1100	1100	0.00
11:14	1100	1100	1100	1100	0.00
11:17	1100	1100	1100	1100	0.00
11:20	1100	1100	1100	1100	0.00
11:23	1100	1100	1100	1100	0.00
11:26	1100	1100	1100	1100	0.00
11:29	1100	1100	1100	1100	0.00
11:32	1100	1100	1100	1100	0.00
11:35	1100	1100	1100	1100	0.00
11:38	1100	1100	1100	1100	0.00
11:41	1100	1100	1100	1100	0.00
11:44	1100	1100	1100	1100	0.00
11:47	1100	1100	1100	1100	0.00
11:50	1100	1100	1100	1100	0.00
11:53	1100	1100	1100	1100	0.00
11:56	1100	1100	1100	1100	0.00
11:59	1100	1100	1100	1100	0.00
12:02	1100	1100	1100	1100	0.00
12:05	1100	1100	1100	1100	0.00
12:08	1100	1100	1100	1100	0.00
12:11	1100	1100	1100	1100	0.00
12:14	1100	1100	1100	1100	0.00
12:17	1100	1100	1100	1100	0.00
12:20	1100	1100	1100	1100	0.00
12:23	1100	1100	1100	1100	0.00
12:26	1100	1100	1100	1100	0.00
12:29	1100	1100	1100	1100	0.00
12:32	1100	1100	1100	1100	0.00
12:35	1100	1100	1100	1100	0.00
12:38	1100	1100	1100	1100	0.00
12:41	1100	1100	1100	1100	7,645.00
12:44	1100	1100	1100	1100	0.00
12:47	1100	1100	1100	1100	0.00
12:50	1100	1100	1100	1100	0.00
12:53	1100	1100	1100	1100	0.00
12:56	1100	1100	1100	1100	0.00
12:59	1100	1100	1100	1100	0.00
13:02	1100	1100	1100	1100	0.00
13:05	1100	1100	1100	1100	0.00
13:08	1100	1100	1100	1100	0.00
13:11	1100	1100	1100	1100	0.00
13:14	1100	1100	1100	1100	0.00
13:17	1100	1100	1100	1100	0.00
13:20	1100	1100	1100	1100	0.00
13:23	1100	1100	1100	1100	0.00
13:26	1100	1100	1100	1100	0.00
13:29	1100	1100	1100	1100	0.00
13:32	1100	1100	1100	1100	0.00
13:35	1100	1100	1100	1100	0.00
13:38	1100	1100	1100	1100	0.00
13:41	1100	1100	1100	1100	0.00
13:44	1100	1100	1100	1100	0.00
13:47	1100	1100	1100	1100	0.00
13:50	1100	1100	1100	1100	0.00
13:53	1100	1100	1100	1100	0.00
13:56	1100	1100	1100	1100	0.00
13:59	1100	1100	1100	1100	0.00
14:02	1100	1100	1100	1100	0.00
14:05	1100	1100	1100	1100	0.00
14:08	1100	1100	1100	1100	0.00
14:11	1100	1100	1100	1100	0.00
14:14	1100	1100	1100	1100	0.00
14:17	1100	1100	1100	1100	0.00
14:20	1100	1100	1100	1100	0.00
14:23	1100	1100	1100	1100	0.00
14:26	1100	1100	1100	1100	0.00
14:29	1100	1100	1100	1100	0.00
14:32	1100	1100	1100	1100	0.00
14:35	1100	1100	1100	1100	0.00
14:38	1100	1100	1100	1100	0.00
14:41	1100	1100	1100	1100	0.00
14:44	1100	1100	1100	1100	0.00
14:47	1100	1100	1100	1100	0.00
14:50	1100	1100	1100	1100	0.00
14:53	1100	1100	1100	1100	0.00
14:56	1100	1100	1100	1100	0.00
14:59	1100	1100	1100	1100	0.00
15:02	1100	1100	1100	1100	0.00
15:05	1100	1100	1100	1100	0.00
15:08	1100	1100	1100	1100	0.00
15:11	1100	1100	1100	1100	0.00
15:14	1100	1100	1100	1100	0.00
15:17	1100	1100	1100	1100	0.00
15:20	1100	1100	1100	1100	0.00
15:23	1100	1100	1100	1100	0.00
15:26	1100	1100	1100	1100	0.00
15:29	1100	1100	1100	1100	0.00
15:32	1100	1100	1100	1100	0.00
15:35	1100	1100	1100	1100	0.00
15:38	1100	1100	1100	1100	0.00
15:41	1100	1100	1100	1100	0.00
15:44	1100	1100	1100	1100	0.00
15:47	1100	1100	1100	1100	0.00
15:50	1100	1100	1100	1100	0.00
15:53	1100	1100	1100	1100	0.00
15:56	1100	1100	1100	1100	0.00
15:59	1100	1100	1100	1100	0.00
16:02	1100	1100	1100	1100	0.00
16:05	1100	1100	1100	1100	0.00
16:08	1100	1100	1100	1100	0.00
16:11	1100	1100	1100	1100	0.00
16:14	1100	1100	1100	1100	0.00
16:17	1100	1100	1100	1100	0.00
16:20	1100	1100	1100	1100	0.00
16:23	1100	1100	1100	1100	0.00
16:26	1100	1100	1100	1100	0.00
16:29	1100	1100	1100	1100	0.00
16:32	1100	1100	1100	1100	0.00
16:35	1100	1100	1100	1100	0.00
16:38	1100	1100	1100	1100	0.00
16:41	1100	1100	1100	1100	0.00
16:44	1100	1100	1100	1100	0.00
16:47	1100	1100	1100	1100	0.00
16:50	1100	1100	1100	1100	0.00
16:53	1100	1100	1100	1100	0.00
16:56	1100	1100	1100	1100	0.00
16:59	1100	1100	1100	1100	0.00
17:02	1100	1100	1100	1100	0.00
17:05	1100	1100	1100	1100	0.00
17:08	1100	1100	1100	1100	0.00
17:11	1100	1100	1100	1100	0.00
17:14	1100	1100	1100	1100	0.00
17:17	1100	1100	1100	1100	0.00
17:20	1100	1100	1100	1100	0.00
17:23	1100	1100	1100	1100	0.00
17:26	1100	1100	1100	1100	0.00
17:29	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	1103	1103	1103	1103	0.00
14.09.2021 09:45	1103	1103	-99.99	-99.99	0.00
14.09.2021 10:15	1103	1103	-99.99	-99.99	0.00
14.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 14:45	1102	1102	1102	1102	8,529.00
14.09.2021 15:15	1102	1102	1102	1102	0.00
14.09.2021 15:45	1102	1102	1102	1102	0.00
14.09.2021 16:15	1099	1099	1099	1099	8,374.00
14.09.2021 16:45	1099	1099	1099	1099	0.00
14.09.2021 17:15	1099	1099	-99.99	-99.99	0.00
14.09.2021 17:45	1110	1078	1097	1097	4,662.00
19.09.2021 09:15	1097	1097	1097	1097	0.00
19.09.2021 09:45	1100	1097	-99.99	-99.99	0.00
19.09.2021 10:15	1133	1100	1133	1133	929.00
19.09.2021 10:45	1100	1100	1100	1100	9,999.00
19.09.2021 11:15	1100	1100	1100	1100	0.00
19.09.2021 11:45	1100	1100	1100	1100	0.00
19.09.2021 12:15	1100	1100	1100	1100	660.00
19.09.2021 12:45	1100	1100	1100	1100	0.00
19.09.2021 13:15	1100	1100	1100	1100	8,800.00
19.09.2021 13:45	1100	1100	1100	1100	0.00
19.09.2021 14:15	1100	1100	1100	1100	0.00
19.09.2021 14:45	1100	1100	1100	1100	0.00
19.09.2021 15:15	1100	1100	1100	1100	0.00
19.09.2021 15:45	1100	1075	1100	1100	5,500.00
19.09.2021 16:15	1097	1077	1097	1097	10,465.00
19.09.2021 16:45	1097	1097	1097	1097	0.00
19.09.2021 17:15	1097	1097	1097	1097	0.00
19.09.2021 17:45	1097	1097	1097	1097	0.00
22.09.2021 09:15	1097	1097	1097	1097	0.00
22.09.2021 09:45	1097	1097	-99.99	-99.99	0.00
22.09.2021 10:15	1097	1097	-99.99	-99.99	0.00
22.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2021 12:15	1100	1100	1100	1100	341.00
22.09.2021 12:45	1100	1100	1100	1100	0.00
22.09.2021 13:15	1100	1100	1100	1100	0.00
22.09.2021 13:45	1100	1100	1100	1100	0.00
22.09.2021 14:15	1097	1097	-99.99	-99.99	0.00
22.09.2021 14:45	1099	1097	1099	1099	1,670.00
22.09.2021 15:15	1099	1099	1099	1099	0.00
22.09.2021 15:45	1099	1099	1099	1099	0.00
22.09.2021 16:15	1099	1099	1099	1099	0.00
22.09.2021 16:45	1099	1099	1099	1099	0.00
22.09.2021 17:15	1099	1099	1099	1099	0.00
22.09.2021 17:45	1099	1099	1099	1099	0.00
23.09.2021 09:15	1099	1099	1099	1099	0.00
23.09.2021 09:45	1099	1099	-99.99	-99.99	0.00
23.09.2021 10:15	1099	1099	1099	1099	21.00
23.09.2021 10:45	1100	1100	1100	1100	6,380.00
23.09.2021 11:15	1100	1100	1100	1100	0.00
23.09.2021 11:45	1100	1100	1100	1100	0.00
23.09.2021 12:15	1099	1099	1099	1099	17,847.00
23.09.2021 12:45	1099	1099	1099	1099	0.00
23.09.2021 13:15	1099	1099	1099	1099	0.00
23.09.2021 13:45	1099	1099	1099	1099	0.00
23.09.2021 14:15	1099	1099	1099	1099	0.00
23.09.2021 14:45	1100	1099	1100	1100	77.00
23.09.2021 15:15	1100	1100	1100	1100	0.00
23.09.2021 15:45	1100	1100	1100	1100	0.00
23.09.2021 16:15	1100	1100	1100	1100	0.00
23.09.2021 16:45	1100	1100	1100	1100	0.00
23.09.2021 17:15	1100	1100	1100	1100	0.00
23.09.2021 17:45	1100	1100	1100	1100	0.00
26.09.2021 09:15	1100	1100	1100	1100	0.00
26.09.2021 09:45	1100	1100	-99.99	-99.99	0.00
26.09.2021 10:15	1100	1100	-99.99	-99.99	0.00
26.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.09.2021 12:15	1100	1100	1100	1100	13,992.00
26.09.2021 12:45	1100	1100	1100	1100	7,645.00
26.09.2021 13:15	1100	1100	1100	1100	0.00
26.09.2021 13:45	1100	1100	1100	1100	0.00
26.09.2021 14:15	1100	1100	1100	1100	0.00
26.09.2021 14:45	1100	1070	1100	1100	330.00
26.09.2021 15:15	1100	1100	1100	1100	0.00
26.09.2021 15:45	1100	1100	1100	1100	0.00
26.09.2021 16:15	1100	1100	1100	1100	0.00
26.09.2021 16:45	1100	1100	1100	1100	0.00
26.09.2021 17:15	1100	1100	1100	1100	0.00
26.09.2021 17:45	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	690.09	675.30	666.53	690.09	31,000.00
30.09.2020	738.30	696.00	690.09	702.12	3,599.00
01.10.2020	764.03	702.12	702.12	711.58	7,378.00
04.10.2020	718.68	709.80	711.58	713.65	880.00
05.10.2020	742.24	719.66	713.65	724.00	2,292.00
06.10.2020	731.99	724.00	724.00	725.28	1,834.00
07.10.2020	736.42	690.09	725.28	714.54	2,117.00
08.10.2020	756.53	670.47	670.47	702.81	8,929.00
11.10.2020	699.45	653.61	681.71	683.09	33,122.00
12.10.2020	708.03	683.09	683.09	706.06	6,149.00
13.10.2020	724.40	706.06	706.06	719.17	8,358.00
14.10.2020	733.56	730.51	719.17	732.77	4,246.00
15.10.2020	732.48	732.18	732.77	732.28	2,795.00
18.10.2020	761.56	727.55	727.55	746.18	5,940.00
19.10.2020	759.10	745.98	746.18	751.51	1,730.00
20.10.2020	762.35	697.97	751.51	704.48	4,731.00
21.10.2020	739.28	706.55	739.28	708.92	2,962.00
22.10.2020	765.01	727.35	765.01	727.55	1,090.00
25.10.2020	756.73	727.55	727.55	756.24	487.00
26.10.2020	756.24	726.66	756.24	744.11	1,965.00
27.10.2020	744.11	744.11	744.11	744.11	313.00
28.10.2020	733.17	728.34	744.11	731.49	786.00
29.10.2020	739.58	716.80	731.49	734.94	376.00
01.11.2020	734.45	713.85	734.94	728.93	2,306.00
02.11.2020	734.45	728.73	728.93	732.38	515.00
03.11.2020	732.38	732.38	732.38	732.38	145.00
04.11.2020	745.79	745.79	732.38	745.79	336.00
05.11.2020	743.32	709.21	745.79	719.96	5,018.00
08.11.2020	739.38	720.16	719.96	731.79	75,867.00
09.11.2020	736.42	702.51	724.69	715.72	7,381.00
10.11.2020	715.72	690.09	715.72	697.28	3,730.00
11.11.2020	709.61	695.02	697.28	695.31	17,567.00
12.11.2020	691.57	690.09	695.31	690.38	2,272.00
15.11.2020	701.92	690.38	690.38	701.92	948.00
16.11.2020	720.75	704.88	701.92	713.06	5,806.00
17.11.2020	722.23	711.68	713.06	715.42	561.00
18.11.2020	715.42	701.13	715.42	713.45	3,360.00
19.11.2020	713.45	711.97	713.45	712.96	1,878.00
22.11.2020	738.39	712.96	712.96	725.09	408.00
23.11.2020	739.48	722.03	725.09	738.49	33,935.00
24.11.2020	808.39	748.25	748.25	803.16	22,323.00
25.11.2020	808.29	793.60	803.16	797.05	8,485.00
26.11.2020	810.16	793.60	797.05	803.95	9,243.00
29.11.2020	804.45	804.45	803.95	804.45	412.00
30.11.2020	808.39	797.54	808.39	804.64	3,663.00
01.12.2020	809.08	804.54	809.08	807.50	617,566.00
02.12.2020	811.94	804.45	807.50	809.18	1,633.00
03.12.2020	826.13	803.46	809.18	807.40	4,918.00
06.12.2020	815.29	807.40	807.40	815.29	7,055.00
07.12.2020	882.33	808.39	815.29	859.46	352,623.00
08.12.2020	849.20	849.20	859.46	849.20	1,836.00
09.12.2020	895.14	847.03	849.20	864.38	5,397.00
10.12.2020	876.21	851.77	873.06	867.05	7,675.00
13.12.2020	875.13	867.34	867.05	874.14	699.00
14.12.2020	898.10	877.10	874.14	889.72	4,750.00
15.12.2020	935.46	887.26	889.72	921.37	9,407.00
16.12.2020	967.11	936.94	921.37	955.57	3,449.00
17.12.2020	954.29	954.29	955.57	954.29	790.00
20.12.2020	954.29	954.29	954.29	954.29	2,020.00
21.12.2020	951.73	926.69	954.29	936.74	3,037.00
22.12.2020	946.41	925.60	936.74	934.87	4,887.00
23.12.2020	948.48	919.79	934.87	925.90	5,193.00
24.12.2020	918.01	916.04	925.90	917.62	211.00
27.12.2020	926.49	899.18	917.62	921.96	5,212.00
28.12.2020	964.05	890.02	921.96	949.86	4,149.00
29.12.2020	949.86	948.28	949.86	948.97	2,962.00
30.12.2020	975.98	959.42	948.97	969.18	4,381.00
31.12.2020	970.07	903.03	903.03	957.45	13,383.00
03.01.2021	957.45	938.22	957.45	949.96	2,868.00
04.01.2021	940.39	893.27	949.96	907.37	9,215.00
05.01.2021	940.79	878.88	907.37	893.27	7,247.00
06.01.2021	906.97	875.33	906.97	889.42	9,964.00
07.01.2021	927.68	862.61	889.42	862.61	23,674.00
10.01.2021	905.69	857.48	862.91	869.12	2,576.00
11.01.2021	897.02	868.52	869.12	881.04	1,653.00
12.01.2021	911.80	855.12	911.80	883.21	8,402.00
13.01.2021	911.70	867.54	911.70	871.38	1,085.00
14.01.2021	909.93	889.23	906.28	901.75	4,119.00
17.01.2021	911.61	867.54	901.75	877.69	3,731.00
18.01.2021	905.79	877.69	877.69	893.07	3,042.00
19.01.2021	912.79	894.75	893.07	910.82	5,649.00
20.01.2021	914.86	909.93	910.82	912.39	1,357.00
21.01.2021	912.39	876.41	912.39	884.99	5,508.00
24.01.2021	884.20	857.68	884.99	864.09	6,944.00
25.01.2021	865.57	821.80	865.57	836.29	7,296.00
26.01.2021	837.96	825.44	836.58	831.46	4,193.00
27.01.2021	844.67	837.18	831.46	839.64	2,902.00
28.01.2021	865.47	839.64	839.64	854.23	3,162.00
31.01.2021	865.57	854.23	854.23	864.98	494.00
01.02.2021	876.41	864.98	864.98	875.82	862.00
02.02.2021	898.89	887.26	875.82	895.73	1,117.00
03.02.2021	895.24	868.43	895.73	883.90	2,729.00
04.02.2021	844.96	823.18	883.90	823.18	17,180.00
07.02.2021	848.81	823.18	823.18	838.85	9,172.00
08.02.2021	838.85	822.09	838.85	829.49	3,746.00
09.02.2021	855.71	829.39	829.49	841.61	5,922.00
10.02.2021	868.52	825.74	841.61	846.44	6,200.00
11.02.2021	874.54	813.32	846.44	829.19	14,119.00
14.02.2021	829.19	808.19	829.19	810.75	8,670.00
15.02.2021	877.40	861.92	877.40	862.02	656.00
16.02.2021	879.27	847.82	879.27	847.92	1,397.00
17.02.2021	893.17	862.61	893.17	874.05	694.00
18.02.2021	874.34	847.82	874.34	847.82	2,869.00
21.02.2021	847.82	847.82	847.82	847.82	1,113.00
22.02.2021	822.39	816.87	847.82	820.71	1,788.00
23.02.2021	820.71	820.51	820.71	820.71	795.00
24.02.2021	820.71	789.66	820.71	790.05	1,601.00
25.02.2021	790.05	788.87	790.05	789.95	5,161.00
28.02.2021	787.69	787.69	789.95	787.69	901.00
01.03.2021	787.98	787.69	787.69	787.88	5,745.00
02.03.2021	787.88	787.88	787.88	787.88	1,253.00
03.03.2021	795.77	787.88	787.88	788.67	10,800.00
04.03.2021	788.67	772.90	788.67	786.21	12,658.00
07.03.2021	788.67	773.88	786.21	787.69	18,121.00
08.03.2021	837.96	740.37	787.69	769.84	59,341.00
09.03.2021	792.91	769.84	769.84	783.35	908.00
10.03.2021	783.35	775.17	783.35	777.73	1,157.00
11.03.2021	811.35	811.35	777.73	811.35	948.00
14.03.2021	811.35	811.15	811.35	811.35	1,481.00
15.03.2021	828.11	810.56	811.35	822.78	2,223.00
16.03.2021	906.87	874.44	822.78	883.90	42,647.00
17.03.2021	913.08	857.48	861.82	861.03	12,517.00
18.03.2021	860.74	837.96	861.03	845.06	5,232.00
21.03.2021	845.06	816.37	845.06	829.09	142.00
22.03.2021	845.85	829.09	829.09	842.40	3,518.00
24.03.2021	854.30	840.00	842.40	847.70	4,654.00
25.03.2021	842.00	841.00	847.70	841.50	1,520.00
29.03.2021	841.50	841.50	841.50	841.50	481.00
30.03.2021	841.00	801.00	841.50	817.50	1,919.00
31.03.2021	834.00	806.00	817.50	813.20	11,789.00
01.04.2021	856.00	813.20	813.20	844.00	7,422.00
04.04.2021	886.00	860.00	844.00	874.90	5,311.00
05.04.2021	912.90	874.90	874.90	885.80	15,629.00
06.04.2021	917.50	885.50	885.80	896.90	9,433.00
07.04.2021	952.90	896.60	896.90	927.40	3,923.00
08.04.2021	934.10	901.00	927.40	923.50	787.00
11.04.2021	930.00	923.50	923.50	926.10	1,910.00
12.04.2021	932.90	903.10	926.10	921.90	6,464.00
13.04.2021	939.90	921.90	921.90	933.70	2,632.00
18.04.2021	951.00	933.00	935.00	950.30	15,843.00
19.04.2021	1,000.00	927.90	950.30	967.30	23,685.00
20.04.2021	998.00	970.00	967.30	995.00	15,326.00
21.04.2021	989.30	983.20	995.00	985.40	1,453.00
22.04.2021	984.20	970.00	985.40	983.40	3,144.00
25.04.2021	983.40	983.40	983.40	983.40	147.00
26.04.2021	983.70	976.80	983.40	982.60	6,846.00
27.04.2021	996.00	982.30	982.60	992.50	4,008.00
28.04.2021	985.00	984.90	992.50	985.00	1,377.00
29.04.2021	985.00	985.00	985.00	985.00	5,092.00
02.05.2021	988.00	985.00	985.00	986.40	774.00
03.05.2021	998.00	989.80	986.40	995.30	5,425.00
04.05.2021	995.30	948.10	995.30	975.20	5,263.00
05.05.2021	986.60	965.00	975.20	970.50	5,867.00
06.05.2021	925.00	925.00	970.50	925.00	14,265.00
09.05.2021	931.00	926.00	926.00	926.50	9,663.00
10.05.2021	981.00	902.00	981.00	908.40	9,785.00
11.05.2021	906.80	899.70	901.10	902.90	2,216.00
12.05.2021	905.20	893.00	905.20	895.90	4,969.00
13.05.2021	979.90	900.30	941.00	957.20	10,704.00
18.05.2021	945.10	918.80	957.20	925.90	4,737.00
19.05.2021	970.10	930.00	970.10	946.50	1,290.00
20.05.2021	970.10	960.00	970.10	962.30	491.00
23.05.2021	1,100.00	1,035.00	1,035.00	1,100.00	40,856.00
24.05.2021	1,199.00	1,058.00	1,100.00	1,131.00	23,112.00
25.05.2021	1,150.00	1,077.00	1,131.00	1,100.00	33,309.00
26.05.2021	1,150.00	1,064.00	1,100.00	1,125.00	6,379.00
27.05.2021	1,145.00	1,070.00	1,125.00	1,127.00	5,187.00
30.05.2021	1,178.00	1,083.00	1,127.00	1,133.00	8,110.00
31.05.2021	1,223.00	1,134.00	1,133.00	1,185.00	8,212.00
01.06.2021	1,185.00	1,185.00	1,185.00	1,185.00	2,138.00
02.06.2021	1,285.00	1,182.00	1,185.00	1,216.00	22,393.00
03.06.2021	1,260.00	1,180.00	1,216.00	1,180.00	31,056.00
06.06.2021	1,239.00	1,180.00	1,180.00	1,212.00	2,664.00
07.06.2021	1,236.00	1,212.00	1,212.00	1,236.00	1,955.00
08.06.2021	1,236.00	1,185.00	1,236.00	1,212.00	848.00
09.06.2021	1,220.00	1,212.00	1,212.00	1,219.00	1,479.00
10.06.2021	1,295.00	1,218.00	1,219.00	1,243.00	10,343.00
13.06.2021	1,298.00	1,200.00	1,243.00	1,235.00	22,193.00
14.06.2021	1,235.00	1,190.00	1,235.00	1,203.00	3,074.00
15.06.2021	1,204.00	1,184.00	1,203.00	1,195.00	5,227.00
16.06.2021	1,200.00	1,200.00	1,195.00	1,200.00	3,059.00
17.06.2021	1,200.00	1,166.00	1,200.00	1,182.00	19,198.00
20.06.2021	1,237.00	1,163.00	1,182.00	1,222.00	10,064.00
21.06.2021	1,278.00	1,166.00	1,222.00	1,224.00	39,554.00
22.06.2021	1,240.00	1,217.00	1,224.00	1,234.00	5,723.00
23.06.2021	1,221.00	1,210.00	1,234.00	1,211.00	4,139.00
24.06.2021	1,210.00	1,190.00	1,211.00	1,204.00	609.00
27.06.2021	1,205.00	1,178.00	1,204.00	1,201.00	4,257.00
28.06.2021	1,201.00	1,201.00	1,201.00	1,201.00	350.00
29.06.2021	1,201.00	1,180.00	1,201.00	1,192.00	4,796.00
30.06.2021	1,242.00	1,179.00	1,242.00	1,196.00	2,914.00
01.07.2021	1,196.00	1,196.00	1,196.00	1,196.00	9,326.00
04.07.2021	1,196.00	1,196.00	1,196.00	1,196.00	289.00
05.07.2021	1,196.00	1,180.00	1,196.00	1,181.00	1,987.00
06.07.2021	1,182.00	1,180.00	1,181.00	1,181.00	4,617.00
07.07.2021	1,182.00	1,181.00	1,181.00	1,181.00	2,782.00
08.07.2021	1,181.00	1,112.00	1,181.00	1,117.00	4,221.00
11.07.2021	1,146.00	1,114.00	1,117.00	1,124.00	2,664.00
12.07.2021	1,136.00	1,116.00	1,124.00	1,123.00	2,490.00
13.07.2021	1,139.00	1,067.00	1,139.00	1,081.00	14,366.00
14.07.2021	1,084.00	1,056.00	1,081.00	1,075.00	4,546.00
15.07.2021	1,068.00	1,025.00	1,075.00	1,049.00	2,144.00
19.07.2021	1,049.00	995.00	1,049.00	998.60	5,566.00
20.07.2021	998.90	951.00	998.60	959.10	11,950.00
21.07.2021	1,013.00	959.10	959.10	982.60	8,369.00
22.07.2021	1,077.00	970.00	982.60	994.20	8,689.00
25.07.2021	1,077.00	1,040.00	1,077.00	1,055.00	1,173.00
26.07.2021	1,065.00	986.40	1,065.00	1,005.00	11,163.00
27.07.2021	1,066.00	1,000.00	1,066.00	1,012.00	7,050.00
28.07.2021	1,006.00	998.60	1,012.00	1,002.00	7,667.00
29.07.2021	1,029.00	1,013.00	1,002.00	1,017.00	10,887.00
01.08.2021	1,040.00	1,017.00	1,017.00	1,037.00	5,570.00
02.08.2021	1,081.00	1,037.00	1,037.00	1,075.00	9,100.00
03.08.2021	1,085.00	1,037.00	1,075.00	1,052.00	9,213.00
04.08.2021	1,052.00	1,024.00	1,052.00	1,036.00	18,832.00
05.08.2021	1,037.00	1,014.00	1,036.00	1,018.00	321,640.00
08.08.2021	1,110.00	1,018.00	1,018.00	1,102.00	48,751.00
09.08.2021	1,100.00	1,084.00	1,102.00	1,090.00	3,647.00
10.08.2021	1,128.00	1,115.00	1,090.00	1,118.00	826.00
11.08.2021	1,148.00	1,119.00	1,118.00	1,134.00	50,877.00
12.08.2021	1,135.00	1,086.00	1,134.00	1,097.00	5,710.00
15.08.2021	1,185.00	1,113.00	1,160.00	1,154.00	29,549.00
16.08.2021	1,150.00	1,100.00	1,154.00	1,103.00	6,929.00
17.08.2021	1,106.00	1,065.00	1,103.00	1,081.00	14,195.00
18.08.2021	1,091.00	1,014.00	1,091.00	1,086.00	20,657.00
19.08.2021	1,087.00	1,060.00	1,086.00	1,084.00	7,281.00
22.08.2021	1,099.00	1,080.00	1,084.00	1,083.00	1,474.00
23.08.2021	1,082.00	1,080.00	1,083.00	1,080.00	9,389.00
24.08.2021	1,102.00	1,080.00	1,080.00	1,088.00	3,030.00
25.08.2021	1,081.00	1,080.00	1,088.00	1,080.00	6,117.00
26.08.2021	1,115.00	1,080.00	1,080.00	1,085.00	2,639.00
29.08.2021	1,105.00	1,105.00	1,105.00	1,105.00	484.00
30.08.2021	1,129.00	1,101.00	1,129.00	1,112.00	512.00
31.08.2021	1,150.00	1,134.00	1,150.00	1,138.00	1,082.00
01.09.2021	1,138.00	1,138.00	1,138.00	1,138.00	260.00
02.09.2021	1,120.00	1,074.00	1,138.00	1,084.00	8,018.00
05.09.2021	1,081.00	1,074.00	1,084.00	1,081.00	3,811.00
09.09.2021	1,080.00	1,066.00	1,081.00	1,078.00	12,309.00
12.09.2021	1,107.00	1,078.00	1,078.00	1,104.00	179.00
13.09.2021	1,104.00	1,101.00	1,104.00	1,103.00	7,973.00
14.09.2021	1,102.00	1,083.00	1,103.00	1,097.00	5,954.00
19.09.2021	1,133.00	1,077.00	1,133.00	1,097.00	4,386.00
22.09.2021	1,101.00	1,097.00	1,097.00	1,099.00	375.00
23.09.2021	1,101.00	1,099.00	1,099.00	1,100.00	4,118.00
26.09.2021	1,100.00	1,100.00	1,100.00	1,100.00	2,597.00

צרו איתנו קשר *5988