גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1510	1510	1510	1510	0.00
09:44	1510	1510	1510	1510	0.00
09:47	1510	1510	1510	1510	0.00
09:50	1510	1510	1510	1510	0.00
09:53	1510	1510	1510	1510	0.00
09:56	1510	1510	1510	1510	0.00
09:59	1510	1510	1510	1510	15.00
10:02	1510	1510	1510	1510	0.00
10:05	1510	1510	1510	1510	0.00
10:08	1510	1510	1510	1510	0.00
10:11	1510	1510	1510	1510	0.00
10:17	1510	1510	1510	1510	0.00
10:20	1510	1510	1510	1510	0.00
10:23	1510	1510	1510	1510	0.00
10:26	1510	1510	1510	1510	0.00
10:32	1510	1510	1510	1510	0.00
10:35	1510	1510	1510	1510	0.00
10:41	1510	1510	1510	1510	0.00
10:44	1510	1510	1510	1510	0.00
10:47	1510	1510	1510	1510	0.00
10:50	1510	1510	1510	1510	0.00
10:53	1510	1510	1510	1510	0.00
10:56	1510	1510	1510	1510	0.00
10:59	1510	1510	1510	1510	0.00
11:02	1510	1510	1510	1510	0.00
11:05	1510	1510	1510	1510	0.00
11:08	1510	1510	1510	1510	0.00
11:11	1510	1510	1510	1510	0.00
11:14	1510	1510	1510	1510	0.00
11:17	1510	1510	1510	1510	0.00
11:20	1510	1510	1510	1510	0.00
11:23	1510	1510	1510	1510	0.00
11:26	1510	1510	1510	1510	0.00
11:29	1510	1510	1510	1510	0.00
11:32	1510	1510	1510	1510	0.00
11:35	1510	1510	1510	1510	0.00
11:38	1510	1510	1510	1510	0.00
11:41	1510	1510	1510	1510	0.00
11:44	1510	1510	1510	1510	0.00
11:47	1510	1510	1510	1510	0.00
11:50	1510	1510	1510	1510	0.00
11:53	1510	1510	1510	1510	0.00
11:56	1510	1510	1510	1510	0.00
11:59	1510	1510	1510	1510	0.00
12:02	1510	1510	1510	1510	0.00
12:05	1510	1510	1510	1510	0.00
12:08	1510	1510	1510	1510	0.00
12:11	1510	1510	1510	1510	0.00
12:14	1510	1510	1510	1510	0.00
12:17	1510	1510	1510	1510	0.00
12:20	1510	1510	1510	1510	0.00
12:23	1510	1510	1510	1510	0.00
12:26	1510	1510	1510	1510	15.00
12:29	1510	1510	1510	1510	407.00
12:32	1510	1510	1510	1510	0.00
12:35	1510	1510	1510	1510	0.00
12:38	1510	1510	1510	1510	0.00
12:41	1510	1510	1510	1510	0.00
12:44	1510	1510	1510	1510	0.00
12:47	1510	1510	1510	1510	0.00
12:50	1510	1510	1510	1510	0.00
12:53	1510	1510	1510	1510	0.00
12:56	1510	1510	1510	1510	0.00
12:59	1510	1510	1510	1510	0.00
13:02	1510	1510	1510	1510	0.00
13:05	1510	1510	1510	1510	0.00
13:08	1510	1510	1510	1510	0.00
13:11	1510	1510	1510	1510	0.00
13:17	1510	1510	1510	1510	0.00
13:23	1510	1510	1510	1510	0.00
13:26	1510	1510	1510	1510	0.00
13:32	1510	1510	1510	1510	0.00
13:35	1510	1510	1510	1510	0.00
13:38	1510	1510	1510	1510	0.00
13:44	1510	1510	1510	1510	0.00
13:47	1510	1510	1510	1510	0.00
13:50	1510	1510	1510	1510	0.00
13:53	1510	1510	1510	1510	0.00
13:56	1510	1510	1510	1510	0.00
13:59	1510	1510	1510	1510	0.00
14:02	1510	1510	1510	1510	0.00
14:05	1510	1510	1510	1510	0.00
14:08	1510	1510	1510	1510	0.00
14:11	1510	1510	1510	1510	0.00
14:14	1510	1510	1510	1510	0.00
14:17	1510	1510	1510	1510	0.00
14:20	1510	1510	1510	1510	0.00
14:23	1510	1510	1510	1510	0.00
14:26	1510	1510	1510	1510	0.00
14:29	1510	1510	1510	1510	0.00
14:32	1510	1510	1510	1510	0.00
14:35	1510	1510	1510	1510	0.00
14:38	1510	1510	1510	1510	0.00
14:41	1510	1510	1510	1510	0.00
14:44	1510	1510	1510	1510	0.00
14:47	1510	1510	1510	1510	0.00
14:50	1510	1510	1510	1510	0.00
14:53	1510	1510	1510	1510	0.00
14:56	1510	1510	1510	1510	0.00
14:59	1510	1510	1510	1510	0.00
15:02	1510	1510	1510	1510	0.00
15:05	1510	1510	1510	1510	0.00
15:08	1510	1510	1510	1510	0.00
15:11	1510	1510	1510	1510	0.00
15:17	1510	1510	1510	1510	0.00
15:20	1510	1510	1510	1510	0.00
15:23	1510	1510	1510	1510	0.00
15:26	1510	1510	1510	1510	0.00
15:29	1510	1510	1510	1510	0.00
15:32	1510	1510	1510	1510	0.00
15:35	1510	1510	1510	1510	0.00
15:38	1510	1510	1510	1510	0.00
15:41	1510	1510	1510	1510	0.00
15:44	1510	1510	1510	1510	0.00
15:47	1510	1510	1510	1510	0.00
15:50	1510	1510	1510	1510	0.00
15:53	1510	1510	1510	1510	0.00
15:56	1510	1510	1510	1510	0.00
15:59	1510	1510	1510	1510	0.00
16:02	1510	1510	1510	1510	0.00
16:05	1510	1510	1510	1510	0.00
16:08	1510	1510	1510	1510	0.00
16:11	1510	1510	1510	1510	0.00
16:14	1510	1510	1510	1510	0.00
16:17	1510	1510	1510	1510	0.00
16:23	1510	1510	1510	1510	0.00
16:26	1510	1510	1510	1510	0.00
16:29	1510	1510	1510	1510	0.00
16:32	1510	1510	1510	1510	0.00
16:35	1510	1510	1510	1510	0.00
16:38	1510	1510	1510	1510	0.00
16:41	1510	1510	1510	1510	0.00
16:44	1510	1510	1510	1510	0.00
16:47	1510	1510	1510	1510	0.00
16:50	1510	1510	1510	1510	0.00
16:53	1510	1510	1510	1510	0.00
16:56	1510	1510	1510	1510	0.00
16:59	1510	1510	1510	1510	0.00
17:02	1510	1510	1510	1510	0.00
17:05	1510	1510	1510	1510	0.00
17:08	1510	1510	1510	1510	0.00
17:11	1510	1510	1510	1510	0.00
17:14	1510	1510	1510	1510	0.00
17:17	1510	1510	1510	1510	0.00
17:20	1510	1510	1510	1510	0.00
17:26	1510	1510	1510	1510	0.00
17:29	1510	1510	1510	1510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2025 09:15	1446	1446	1446	1446	0.00
19.11.2025 09:45	1446	1446	-99.99	-99.99	0.00
19.11.2025 10:15	1446	1446	1446	1446	187.00
19.11.2025 10:45	1446	1446	1446	1446	0.00
19.11.2025 11:15	1446	1446	1446	1446	0.00
19.11.2025 11:45	1446	1446	1446	1446	0.00
19.11.2025 12:15	1446	1446	1446	1446	0.00
19.11.2025 12:45	1446	1446	1446	1446	0.00
19.11.2025 13:15	1446	1446	1446	1446	0.00
19.11.2025 13:45	1446	1446	1446	1446	0.00
19.11.2025 14:15	1446	1446	1446	1446	0.00
19.11.2025 14:45	1446	1446	1446	1446	0.00
19.11.2025 15:15	1446	1446	1446	1446	0.00
19.11.2025 15:45	1446	1446	1446	1446	0.00
19.11.2025 16:15	1446	1446	1446	1446	0.00
19.11.2025 16:45	1446	1446	1446	1446	0.00
19.11.2025 17:15	1446	1446	1446	1446	0.00
19.11.2025 17:45	1535	1488	1489	1489	14,368.00
20.11.2025 09:15	1489	1489	1489	1489	0.00
20.11.2025 09:45	1489	1489	-99.99	-99.99	0.00
20.11.2025 10:15	1493	1489	1493	1493	74.00
20.11.2025 10:45	1489	1489	1489	1489	14.00
20.11.2025 11:15	1489	1489	1489	1489	0.00
20.11.2025 11:45	1487	1487	1487	1487	996.00
20.11.2025 12:15	1488	1488	1488	1488	505.00
20.11.2025 12:45	1488	1488	1488	1488	0.00
20.11.2025 13:15	1488	1488	1488	1488	0.00
20.11.2025 13:45	1488	1488	1488	1488	0.00
20.11.2025 14:15	1489	1489	1489	1489	89.00
20.11.2025 14:45	1489	1489	1489	1489	0.00
20.11.2025 15:15	1489	1489	1489	1489	0.00
20.11.2025 15:45	1480	1480	1480	1480	14,800.00
20.11.2025 16:15	1489	1489	1489	1489	14,979.00
20.11.2025 16:45	1489	1489	1489	1489	0.00
20.11.2025 17:15	1489	1470	-99.99	-99.99	0.00
20.11.2025 17:45	1489	1489	1489	1489	7,757.00
23.11.2025 09:15	1489	1489	1489	1489	0.00
23.11.2025 09:45	1489	1489	-99.99	-99.99	0.00
23.11.2025 10:15	1489	1489	1489	1489	297.00
23.11.2025 10:45	1489	1489	1489	1489	0.00
23.11.2025 11:15	1489	1489	1489	1489	0.00
23.11.2025 11:45	1489	1489	1489	1489	565.00
23.11.2025 12:15	1489	1489	1489	1489	0.00
23.11.2025 12:45	1489	1489	1489	1489	0.00
23.11.2025 13:15	1489	1489	1489	1489	0.00
23.11.2025 13:45	1489	1489	1489	1489	0.00
23.11.2025 14:15	1489	1489	1489	1489	0.00
23.11.2025 14:45	1489	1489	1489	1489	0.00
23.11.2025 15:15	1489	1489	1489	1489	0.00
23.11.2025 15:45	1515	1491	1491	1491	1,535.00
23.11.2025 16:15	1504	1504	1504	1504	4,120.00
23.11.2025 16:45	1504	1504	1504	1504	0.00
23.11.2025 17:15	1504	1504	1504	1504	0.00
23.11.2025 17:45	1504	1504	1504	1504	0.00
24.11.2025 09:15	1504	1504	1504	1504	0.00
24.11.2025 09:45	1514	1514	-99.99	-99.99	0.00
24.11.2025 10:15	1514	1514	1514	1514	13,080.00
24.11.2025 10:45	1514	1514	1514	1514	0.00
24.11.2025 11:15	1511	1511	1511	1511	785.00
24.11.2025 11:45	1511	1511	1511	1511	0.00
24.11.2025 12:15	1511	1511	1511	1511	0.00
24.11.2025 12:45	1511	1511	1511	1511	0.00
24.11.2025 13:15	1511	1511	1511	1511	0.00
24.11.2025 13:45	1511	1511	1511	1511	0.00
24.11.2025 14:15	1511	1511	1511	1511	0.00
24.11.2025 14:45	1511	1511	1511	1511	0.00
24.11.2025 15:15	1511	1511	1511	1511	0.00
24.11.2025 15:45	1511	1511	1511	1511	0.00
24.11.2025 16:15	1504	1504	1504	1504	2,150.00
24.11.2025 16:45	1504	1504	1504	1504	631.00
24.11.2025 17:15	1505	1505	-99.99	-99.99	0.00
24.11.2025 17:45	1510	1505	1505	1510	10,401.00
25.11.2025 09:15	1510	1510	1510	1510	0.00
25.11.2025 09:45	1510	1510	-99.99	-99.99	0.00
25.11.2025 10:15	1510	1510	1510	1510	15.00
25.11.2025 10:45	1510	1510	1510	1510	0.00
25.11.2025 11:15	1510	1510	1510	1510	0.00
25.11.2025 11:45	1510	1510	1510	1510	0.00
25.11.2025 12:15	1510	1510	1510	1510	0.00
25.11.2025 12:45	1510	1510	1510	1510	422.00
25.11.2025 13:15	1510	1510	1510	1510	0.00
25.11.2025 13:45	1510	1510	1510	1510	0.00
25.11.2025 14:15	1510	1510	1510	1510	0.00
25.11.2025 14:45	1510	1510	1510	1510	0.00
25.11.2025 15:15	1510	1510	1510	1510	0.00
25.11.2025 15:45	1510	1510	1510	1510	0.00
25.11.2025 16:15	1510	1510	1510	1510	0.00
25.11.2025 16:45	1510	1510	1510	1510	0.00
25.11.2025 17:15	1510	1510	-99.99	-99.99	0.00
25.11.2025 17:45	1510	1510	1510	1510	10,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2024	1,246.38	1,195.57	1,196.53	1,206.11	8,578.00
27.11.2024	1,245.42	1,241.59	1,206.11	1,243.51	847.00
28.11.2024	1,255.01	1,236.80	1,243.51	1,246.38	27,950.00
01.12.2024	1,294.32	1,245.42	1,246.38	1,294.32	13,952.00
02.12.2024	1,368.14	1,270.35	1,294.32	1,300.07	60,537.00
03.12.2024	1,330.75	1,256.93	1,266.52	1,294.32	14,622.00
04.12.2024	1,303.91	1,268.43	1,294.32	1,273.23	11,649.00
05.12.2024	1,296.24	1,255.01	1,273.23	1,259.81	10,394.00
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
25.11.2025	1,510.00	1,510.00	-99.99	1,510.00	0.00

צרו איתנו קשר *5988