גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1812	1812	1812	1812	0.00
09:44	1812	1812	1812	1812	0.00
09:47	1812	1812	1812	1812	0.00
09:50	1812	1812	1812	1812	0.00
09:53	1812	1812	1812	1812	0.00
09:56	1812	1812	1812	1812	0.00
09:59	1812	1812	1812	1812	0.00
10:02	1812	1812	1812	1812	0.00
10:05	1812	1812	1812	1812	0.00
10:08	1812	1812	1812	1812	0.00
10:11	1812	1812	1812	1812	0.00
10:14	1812	1812	1812	1812	0.00
10:17	1812	1812	1812	1812	0.00
10:20	1812	1812	1812	1812	0.00
10:23	1812	1812	1812	1812	0.00
10:26	1812	1812	1812	1812	0.00
10:29	1812	1812	1812	1812	0.00
10:32	1812	1812	1812	1812	0.00
10:35	1812	1812	1812	1812	0.00
10:38	1812	1812	1812	1812	0.00
10:41	1812	1812	1812	1812	0.00
10:44	1812	1812	1812	1812	0.00
10:47	1812	1812	1812	1812	0.00
10:50	1812	1812	1812	1812	0.00
10:53	1812	1812	1812	1812	0.00
10:56	1812	1812	1812	1812	0.00
10:59	1812	1812	1812	1812	0.00
11:02	1812	1812	1812	1812	0.00
11:05	1812	1812	1812	1812	0.00
11:11	1764	1764	1764	1764	0.00
11:14	1764	1764	1764	1764	0.00
11:17	1764	1764	1764	1764	0.00
11:20	1764	1764	1764	1764	0.00
11:23	1764	1764	1764	1764	0.00
11:26	1809	1809	1809	1809	506.00
11:29	1809	1809	1809	1809	0.00
11:32	1809	1809	1809	1809	0.00
11:35	1809	1809	1809	1809	0.00
11:38	1809	1809	1809	1809	0.00
11:41	1809	1809	1809	1809	0.00
11:44	1809	1809	1809	1809	0.00
11:47	1809	1809	1809	1809	0.00
11:50	1809	1809	1809	1809	0.00
11:53	1809	1809	1809	1809	0.00
11:56	1809	1809	1809	1809	0.00
11:59	1809	1809	1809	1809	0.00
12:02	1809	1809	1809	1809	0.00
12:05	1809	1809	1809	1809	0.00
12:08	1809	1809	1809	1809	0.00
12:11	1809	1809	1809	1809	0.00
12:14	1809	1809	1809	1809	0.00
12:17	1809	1809	1809	1809	0.00
12:20	1809	1809	1809	1809	0.00
12:23	1809	1809	1809	1809	0.00
12:26	1809	1809	1809	1809	0.00
12:29	1809	1809	1809	1809	0.00
12:32	1809	1809	1809	1809	0.00
12:35	1809	1809	1809	1809	0.00
12:38	1809	1809	1809	1809	0.00
12:41	1809	1809	1809	1809	0.00
12:44	1809	1809	1809	1809	0.00
12:47	1809	1809	1809	1809	0.00
12:50	1809	1809	1809	1809	0.00
12:53	1809	1809	1809	1809	0.00
12:56	1809	1809	1809	1809	0.00
12:59	1809	1809	1809	1809	0.00
13:02	1809	1809	1809	1809	0.00
13:05	1809	1809	1809	1809	0.00
13:08	1809	1809	1809	1809	0.00
13:11	1809	1809	1809	1809	0.00
13:14	1809	1809	1809	1809	0.00
13:17	1809	1809	1809	1809	0.00
13:20	1809	1809	1809	1809	0.00
13:23	1809	1809	1809	1809	0.00
13:26	1781	1780	1781	1780	3,062.00
13:29	1780	1780	1780	1780	0.00
13:32	1834	1834	1834	1834	513.00
13:35	1834	1834	1834	1834	0.00
13:38	1834	1834	1834	1834	0.00
13:41	1834	1834	1834	1834	0.00
13:44	1834	1834	1834	1834	0.00
13:47	1834	1834	1834	1834	0.00
13:50	1834	1834	1834	1834	0.00
13:53	1834	1834	1834	1834	0.00
13:56	1834	1834	1834	1834	0.00
13:59	1834	1834	1834	1834	0.00
14:02	1834	1834	1834	1834	0.00
14:05	1834	1834	1834	1834	0.00
14:08	1834	1834	1834	1834	0.00
14:11	1834	1834	1834	1834	0.00
14:14	1834	1834	1834	1834	0.00
14:17	1834	1834	1834	1834	0.00
14:20	1834	1834	1834	1834	0.00
14:23	1834	1834	1834	1834	0.00
14:26	1834	1834	1834	1834	0.00
14:29	1834	1834	1834	1834	0.00
14:32	1834	1834	1834	1834	0.00
14:35	1834	1834	1834	1834	0.00
14:38	1834	1834	1834	1834	0.00
14:41	1834	1834	1834	1834	0.00
14:44	1834	1834	1834	1834	0.00
14:47	1834	1834	1834	1834	0.00
14:50	1834	1834	1834	1834	0.00
14:53	1834	1834	1834	1834	0.00
14:56	1834	1834	1834	1834	0.00
14:59	1834	1834	1834	1834	0.00
15:02	1834	1834	1834	1834	0.00
15:05	1834	1834	1834	1834	0.00
15:08	1834	1834	1834	1834	0.00
15:11	1834	1834	1834	1834	0.00
15:14	1834	1834	1834	1834	0.00
15:17	1834	1834	1834	1834	0.00
15:20	1834	1834	1834	1834	0.00
15:23	1834	1834	1834	1834	0.00
15:26	1834	1834	1834	1834	0.00
15:29	1834	1834	1834	1834	0.00
15:32	1834	1834	1834	1834	0.00
15:35	1834	1834	1834	1834	0.00
15:38	1834	1834	1834	1834	0.00
15:41	1834	1834	1834	1834	0.00
15:44	1834	1834	1834	1834	0.00
15:47	1834	1834	1834	1834	0.00
15:50	1834	1834	1834	1834	0.00
15:53	1834	1834	1834	1834	0.00
15:56	1834	1834	1834	1834	0.00
15:59	1834	1834	1834	1834	0.00
16:02	1834	1834	1834	1834	0.00
16:05	1834	1834	1834	1834	0.00
16:08	1834	1834	1834	1834	0.00
16:14	1832	1832	1832	1832	0.00
16:17	1832	1832	1832	1832	0.00
16:20	1832	1832	1832	1832	0.00
16:23	1832	1832	1832	1832	0.00
16:26	1833	1833	1833	1833	2,987.00
16:29	1833	1833	1833	1833	0.00
16:32	1833	1833	1833	1833	0.00
16:35	1833	1833	1833	1833	0.00
16:38	1833	1833	1833	1833	0.00
16:41	1833	1833	1833	1833	0.00
16:44	1833	1833	1833	1833	0.00
16:47	1833	1833	1833	1833	0.00
16:50	1815	1815	1815	1815	998.00
16:53	1815	1815	1815	1815	0.00
16:56	1815	1815	1815	1815	580.00
16:59	1815	1815	1815	1815	0.00
17:02	1815	1815	1815	1815	0.00
17:05	1815	1815	1815	1815	0.00
17:08	1815	1815	1815	1815	0.00
17:11	1815	1815	1815	1815	0.00
17:14	1815	1815	1815	1815	0.00
17:17	1815	1815	1815	1815	0.00
17:20	1838	1838	1838	1838	588.00
17:23	1826	1826	1826	1826	32,247.00
17:26	1826	1826	1826	1826	0.00
17:29	1826	1826	1826	1826	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1790	1790	1790	1790	0.00
01.07.2025 09:45	1790	1790	-99.99	-99.99	0.00
01.07.2025 10:15	1799	1790	1799	1799	503.00
01.07.2025 10:45	1799	1799	1799	1799	0.00
01.07.2025 11:15	1799	1799	1799	1799	503.00
01.07.2025 11:45	1799	1799	1799	1799	0.00
01.07.2025 12:15	1799	1799	1799	1799	0.00
01.07.2025 12:45	1798	1760	1798	1760	1,800.00
01.07.2025 13:15	1750	1750	1750	1750	52.00
01.07.2025 13:45	1750	1750	1750	1750	17,500.00
01.07.2025 14:15	1750	1750	1750	1750	0.00
01.07.2025 14:45	1750	1750	1750	1750	0.00
01.07.2025 15:15	1750	1750	1750	1750	0.00
01.07.2025 15:45	1760	1760	1760	1760	14,748.00
01.07.2025 16:15	1754	1754	1754	1754	2,034.00
01.07.2025 16:45	1760	1760	1760	1760	28,072.00
01.07.2025 17:15	1797	1797	1797	1797	2,785.00
01.07.2025 17:45	1799	1782	1799	1782	41,956.00
02.07.2025 09:15	1782	1782	1782	1782	0.00
02.07.2025 09:45	1782	1782	-99.99	-99.99	0.00
02.07.2025 10:15	1782	1782	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1860	1858	1858	1860	1,022.00
02.07.2025 11:45	1802	1800	1800	1802	2,215.00
02.07.2025 12:15	1860	1860	1860	1860	18.00
02.07.2025 12:45	1860	1860	1860	1860	1,004.00
02.07.2025 13:15	1860	1860	1860	1860	0.00
02.07.2025 13:45	1860	1860	1860	1860	0.00
02.07.2025 14:15	1860	1860	1860	1860	0.00
02.07.2025 14:45	1860	1860	1860	1860	0.00
02.07.2025 15:15	1859	1859	1859	1859	929.00
02.07.2025 15:45	1859	1859	1859	1859	0.00
02.07.2025 16:15	1857	1840	1840	1844	3,187.00
02.07.2025 16:45	1826	1800	1826	1809	4,830.00
02.07.2025 17:15	1814	1800	1801	1805	4,385.00
02.07.2025 17:45	1815	1746	1800	1814	27,659.00
03.07.2025 09:15	1814	1814	1814	1814	0.00
03.07.2025 09:45	1814	1814	-99.99	-99.99	0.00
03.07.2025 10:15	1821	1814	1814	1821	763.00
03.07.2025 10:45	1868	1800	1800	1801	7,076.00
03.07.2025 11:15	1867	1801	1867	1818	4,093.00
03.07.2025 11:45	1818	1818	1818	1818	6,399.00
03.07.2025 12:15	1818	1810	1818	1810	5,575.00
03.07.2025 12:45	1810	1810	1810	1810	1,357.00
03.07.2025 13:15	1800	1800	1800	1800	630.00
03.07.2025 13:45	1796	1796	1796	1796	9,985.00
03.07.2025 14:15	1809	1809	1809	1809	4,323.00
03.07.2025 14:45	1810	1809	1809	1810	7,674.00
03.07.2025 15:15	1811	1810	1810	1811	5,630.00
03.07.2025 15:45	1817	1816	1817	1816	20,852.00
03.07.2025 16:15	1816	1816	1816	1816	12,839.00
03.07.2025 16:45	1815	1815	1815	1815	2,813.00
03.07.2025 17:15	1817	1815	1815	1816	73,153.00
03.07.2025 17:45	1817	1817	1817	1817	52,602.00
06.07.2025 09:15	1817	1817	1817	1817	0.00
06.07.2025 09:45	1817	1817	-99.99	-99.99	0.00
06.07.2025 10:15	1817	1817	1817	1817	18.00
06.07.2025 10:45	1817	1817	1817	1817	0.00
06.07.2025 11:15	1817	1817	1817	1817	0.00
06.07.2025 11:45	1817	1817	1817	1817	0.00
06.07.2025 12:15	1817	1817	1817	1817	0.00
06.07.2025 12:45	1766	1766	1766	1766	3,037.00
06.07.2025 13:15	1766	1766	1766	1766	0.00
06.07.2025 13:45	1766	1766	1766	1766	0.00
06.07.2025 14:15	1766	1766	1766	1766	0.00
06.07.2025 14:45	1777	1770	1770	1777	4,439.00
06.07.2025 15:15	1828	1828	1828	1828	3,656.00
06.07.2025 15:45	1889	1828	-99.99	-99.99	0.00
06.07.2025 16:15	1840	1812	1812	1812	29,245.00
06.07.2025 16:45	1812	1812	1812	1812	0.00
06.07.2025 17:15	1812	1812	1812	1812	0.00
06.07.2025 17:45	1812	1812	1812	1812	0.00
07.07.2025 09:15	1812	1812	1812	1812	0.00
07.07.2025 09:45	1812	1812	-99.99	-99.99	0.00
07.07.2025 10:15	1812	1812	-99.99	-99.99	0.00
07.07.2025 10:45	1764	1764	1764	1764	829.00
07.07.2025 11:15	1764	1764	1764	1764	0.00
07.07.2025 11:45	1809	1809	1809	1809	506.00
07.07.2025 12:15	1809	1809	1809	1809	0.00
07.07.2025 12:45	1809	1809	1809	1809	343.00
07.07.2025 13:15	1834	1834	1834	1834	1,027.00
07.07.2025 13:45	1834	1780	1781	1834	3,576.00
07.07.2025 14:15	1834	1834	1834	1834	0.00
07.07.2025 14:45	1834	1834	1834	1834	0.00
07.07.2025 15:15	1834	1834	1834	1834	0.00
07.07.2025 15:45	1834	1834	1834	1834	0.00
07.07.2025 16:15	1832	1832	1832	1832	659.00
07.07.2025 16:45	1833	1833	1833	1833	2,987.00
07.07.2025 17:15	1815	1815	1815	1815	1,579.00
07.07.2025 17:45	1838	1780	1838	1826	32,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	814.94	795.38	814.94	806.60	169.00
09.07.2024	830.19	792.89	806.60	808.81	280.00
10.07.2024	808.81	788.58	808.81	796.92	169.00
11.07.2024	824.34	787.04	796.92	798.07	7,554.00
14.07.2024	800.56	800.56	798.07	800.56	1,218.00
15.07.2024	805.36	800.56	800.56	805.26	3,434.00
16.07.2024	822.61	814.46	805.26	821.08	9,172.00
17.07.2024	861.92	816.48	821.08	825.20	4,525.00
18.07.2024	837.57	825.20	825.20	826.16	943.00
21.07.2024	835.84	814.94	826.16	823.95	640.00
22.07.2024	842.65	818.49	823.95	835.36	225.00
23.07.2024	851.38	814.94	835.36	836.51	1,476.00
24.07.2024	848.40	813.50	836.51	839.49	488.00
25.07.2024	890.97	839.49	839.49	847.16	1,862.00
28.07.2024	890.68	835.08	847.16	852.81	804.00
29.07.2024	889.15	834.21	852.81	849.07	1,123.00
30.07.2024	881.10	849.07	849.07	865.85	127.00
31.07.2024	847.54	819.74	865.85	842.75	5,398.00
01.08.2024	842.75	805.45	842.75	828.27	3,802.00
04.08.2024	862.88	828.27	828.27	856.36	283.00
05.08.2024	806.31	806.31	856.36	806.31	1,597.00
06.08.2024	850.51	805.45	806.31	813.12	1,499.00
07.08.2024	848.21	807.46	813.12	818.11	3,535.00
08.08.2024	819.83	817.72	818.11	819.74	957.00
11.08.2024	845.62	805.36	805.36	806.22	6,481.00
12.08.2024	830.19	805.45	806.22	810.53	701.00
14.08.2024	838.05	805.45	805.45	813.50	2,083.00
15.08.2024	843.61	813.12	813.50	825.11	298.00
18.08.2024	825.20	824.53	825.11	824.72	2,031.00
19.08.2024	824.72	824.72	824.72	824.72	58,876.00
20.08.2024	848.50	829.32	824.72	844.57	1,324.00
21.08.2024	845.62	834.12	844.57	844.95	1,791.00
22.08.2024	831.53	807.27	844.95	826.06	1,307.00
25.08.2024	848.50	843.71	826.06	842.36	179.00
26.08.2024	850.42	849.46	842.36	849.84	2,293.00
27.08.2024	849.84	849.84	849.84	849.84	11.00
28.08.2024	859.05	827.41	849.84	850.61	6,857.00
29.08.2024	850.61	850.61	850.61	850.61	484.00
01.09.2024	845.62	836.13	850.61	845.24	8,522.00
02.09.2024	848.02	825.78	845.24	844.28	819.00
03.09.2024	836.32	828.17	844.28	834.41	2,430.00
04.09.2024	838.53	824.63	834.41	832.58	1,774.00
05.09.2024	837.38	836.80	832.58	836.90	2,096.00
08.09.2024	836.90	835.27	836.90	835.36	5,047.00
09.09.2024	846.77	839.10	835.36	843.99	2,414.00
10.09.2024	844.18	825.58	843.99	841.88	4,825.00
11.09.2024	841.88	830.28	841.88	838.82	273.00
12.09.2024	862.88	838.82	838.82	862.88	6,219.00
15.09.2024	910.82	853.39	862.88	873.62	325.00
16.09.2024	886.66	873.62	873.62	874.58	18.00
17.09.2024	871.13	871.03	874.58	871.03	514.00
18.09.2024	871.03	846.20	871.03	859.81	332.00
19.09.2024	894.14	843.71	859.81	872.37	1,403.00
22.09.2024	898.16	837.57	872.37	867.58	1,668.00
23.09.2024	867.58	862.59	862.59	863.26	1,868.00
24.09.2024	900.94	863.26	863.26	886.56	463.00
25.09.2024	899.70	862.98	886.56	899.60	1,507.00
26.09.2024	899.60	899.60	899.60	899.60	211.00
29.09.2024	901.23	878.41	899.60	900.75	1,432.00
30.09.2024	900.75	882.06	900.75	887.81	11,479.00
01.10.2024	919.45	887.71	887.71	908.71	280.00
06.10.2024	910.82	901.23	908.71	908.04	1,246.00
07.10.2024	925.01	908.04	908.04	913.79	3,348.00
08.10.2024	929.99	912.35	913.79	921.94	994.00
09.10.2024	929.99	921.94	921.94	929.99	1,020.00
10.10.2024	929.99	913.89	929.99	913.89	395.00
13.10.2024	918.49	913.79	913.89	914.17	1,107.00
14.10.2024	953.29	929.03	914.17	929.80	504.00
15.10.2024	936.70	935.46	929.80	936.23	795.00
20.10.2024	942.07	913.79	936.23	916.86	4,153.00
21.10.2024	923.57	923.57	916.86	922.61	188.00
22.10.2024	922.61	922.61	922.61	922.61	8.00
27.10.2024	929.99	929.99	922.61	929.99	603.00
28.10.2024	942.17	929.99	929.99	933.44	1,751.00
29.10.2024	952.52	933.44	933.44	948.59	854.00
30.10.2024	1,054.63	957.80	948.59	1,039.29	10,804.00
31.10.2024	1,064.22	1,039.29	1,039.29	1,056.55	3,317.00
03.11.2024	1,064.22	1,053.67	1,056.55	1,057.51	2,331.00
04.11.2024	1,076.68	974.10	1,057.51	1,015.32	3,665.00
05.11.2024	1,031.62	1,005.74	1,015.32	1,006.69	6,963.00
06.11.2024	976.97	976.97	1,006.69	976.97	12,646.00
07.11.2024	949.17	949.17	976.97	949.17	3,783.00
10.11.2024	949.17	949.17	949.17	949.17	111.00
11.11.2024	1,001.90	949.17	949.17	976.01	1,026.00
12.11.2024	1,006.69	1,005.74	976.01	1,006.69	1,882.00
13.11.2024	1,092.02	1,092.02	1,006.69	1,092.02	181.00
14.11.2024	1,200.36	1,150.51	1,092.02	1,179.27	11,905.00
17.11.2024	1,235.84	1,186.94	1,179.27	1,201.32	7,105.00
18.11.2024	1,234.88	1,054.63	1,201.32	1,117.91	12,072.00
19.11.2024	1,186.94	1,116.95	1,117.91	1,139.00	753.00
20.11.2024	1,144.75	1,094.90	1,139.00	1,141.88	981.00
21.11.2024	1,196.53	1,141.88	1,141.88	1,193.65	1,184.00
24.11.2024	1,197.49	1,193.65	1,193.65	1,197.49	600.00
25.11.2024	1,201.32	1,150.51	1,197.49	1,196.53	13,004.00
26.11.2024	1,246.38	1,195.57	1,196.53	1,206.11	8,578.00
27.11.2024	1,245.42	1,241.59	1,206.11	1,243.51	847.00
28.11.2024	1,255.01	1,236.80	1,243.51	1,246.38	27,950.00
01.12.2024	1,294.32	1,245.42	1,246.38	1,294.32	13,952.00
02.12.2024	1,368.14	1,270.35	1,294.32	1,300.07	60,537.00
03.12.2024	1,330.75	1,256.93	1,266.52	1,294.32	14,622.00
04.12.2024	1,303.91	1,268.43	1,294.32	1,273.23	11,649.00
05.12.2024	1,296.24	1,255.01	1,273.23	1,259.81	10,394.00
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
07.07.2025	1,838.00	1,764.00	-99.99	1,834.00	0.00

צרו איתנו קשר *5988