גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:11	1539	1539	1539	1539	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1565	1565	1565	1565	0.00
30.11.2025 09:45	1565	1565	-99.99	-99.99	0.00
30.11.2025 10:15	1565	1565	1565	1565	78.00
30.11.2025 10:45	1566	1566	1566	1566	1,472.00
30.11.2025 11:15	1566	1566	1566	1566	0.00
30.11.2025 11:45	1566	1566	1566	1566	0.00
30.11.2025 12:15	1566	1566	1566	1566	0.00
30.11.2025 12:45	1566	1566	1566	1566	0.00
30.11.2025 13:15	1566	1566	1566	1566	0.00
30.11.2025 13:45	1565	1565	1565	1565	2,425.00
30.11.2025 14:15	1565	1565	1565	1565	0.00
30.11.2025 14:45	1565	1565	1565	1565	0.00
30.11.2025 15:15	1565	1565	1565	1565	0.00
30.11.2025 15:45	1566	1560	1560	1560	1,185.00
30.11.2025 16:15	1565	1565	1565	1565	10,203.00
30.11.2025 16:45	1565	1565	1565	1565	0.00
30.11.2025 17:15	1565	1565	1565	1565	0.00
30.11.2025 17:45	1565	1565	1565	1565	0.00
01.12.2025 09:15	1565	1565	1565	1565	0.00
01.12.2025 09:45	1565	1565	-99.99	-99.99	0.00
01.12.2025 10:15	1565	1565	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	1565	1565	1565	1565	610.00
01.12.2025 11:45	1565	1565	1565	1565	0.00
01.12.2025 12:15	1565	1565	1565	1565	0.00
01.12.2025 12:45	1565	1565	1565	1565	0.00
01.12.2025 13:15	1565	1565	1565	1565	0.00
01.12.2025 13:45	1565	1565	1565	1565	0.00
01.12.2025 14:15	1565	1565	1565	1565	0.00
01.12.2025 14:45	1565	1565	1565	1565	0.00
01.12.2025 15:15	1565	1565	1565	1565	0.00
01.12.2025 15:45	1565	1565	1565	1565	813.00
01.12.2025 16:15	1565	1565	1565	1565	0.00
01.12.2025 16:45	1565	1565	1565	1565	0.00
01.12.2025 17:15	1566	1565	1565	1565	563.00
01.12.2025 17:45	1566	1566	1566	1566	11,400.00
02.12.2025 09:15	1566	1566	1566	1566	0.00
02.12.2025 09:45	1566	1566	-99.99	-99.99	0.00
02.12.2025 10:15	1566	1566	1566	1566	313.00
02.12.2025 10:45	1566	1566	1566	1566	0.00
02.12.2025 11:15	1566	1566	1566	1566	0.00
02.12.2025 11:45	1566	1566	1566	1566	0.00
02.12.2025 12:15	1566	1566	1566	1566	0.00
02.12.2025 12:45	1566	1566	1566	1566	0.00
02.12.2025 13:15	1566	1566	1566	1566	0.00
02.12.2025 13:45	1566	1566	1566	1566	0.00
02.12.2025 14:15	1566	1566	1566	1566	673.00
02.12.2025 14:45	1566	1566	1566	1566	0.00
02.12.2025 15:15	1566	1566	1566	1566	0.00
02.12.2025 15:45	1566	1566	1566	1566	0.00
02.12.2025 16:15	1566	1566	1566	1566	0.00
02.12.2025 16:45	1534	1534	1534	1534	797.00
02.12.2025 17:15	1534	1534	1534	1534	1,211.00
02.12.2025 17:45	1536	1534	1536	1536	11,473.00
03.12.2025 09:15	1536	1536	1536	1536	0.00
03.12.2025 09:45	1536	1536	-99.99	-99.99	0.00
03.12.2025 10:15	1536	1536	-99.99	-99.99	0.00
03.12.2025 10:45	1536	1536	1536	1536	30.00
03.12.2025 11:15	1536	1536	1536	1536	0.00
03.12.2025 11:45	1536	1536	1536	1536	0.00
03.12.2025 12:15	1536	1536	1536	1536	0.00
03.12.2025 12:45	1536	1536	1536	1536	0.00
03.12.2025 13:15	1536	1536	1536	1536	0.00
03.12.2025 13:45	1536	1536	1536	1536	0.00
03.12.2025 14:15	1536	1536	1536	1536	0.00
03.12.2025 14:45	1536	1536	1536	1536	0.00
03.12.2025 15:15	1536	1536	1536	1536	0.00
03.12.2025 15:45	1536	1536	1536	1536	0.00
03.12.2025 16:15	1539	1539	1539	1539	3,801.00
03.12.2025 16:45	1539	1539	1539	1539	0.00
03.12.2025 17:15	1539	1539	-99.99	-99.99	0.00
03.12.2025 17:45	1539	1539	1539	1539	39,429.00
04.12.2025 09:15	1539	1539	1539	1539	0.00
04.12.2025 09:45	1539	1539	-99.99	-99.99	0.00
04.12.2025 10:15	1539	1539	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	1539	1539	1539	1539	769.00
04.12.2025 11:45	1539	1539	1539	1539	1,477.00
04.12.2025 12:15	1539	1539	1539	1539	0.00
04.12.2025 12:45	1539	1539	1539	1539	1,539.00
04.12.2025 13:15	1539	1539	1539	1539	954.00
04.12.2025 13:45	1539	1539	1539	1539	2,431.00
04.12.2025 14:15	1539	1539	1539	1539	0.00
04.12.2025 14:45	1539	1539	1539	1539	4,617.00
04.12.2025 15:15	1539	1539	1539	1539	0.00
04.12.2025 15:45	1539	1539	1539	1539	1,415.00
04.12.2025 16:15	1539	1539	1539	1539	0.00
04.12.2025 16:45	1539	1539	1539	1539	0.00
04.12.2025 17:15	1539	1539	-99.99	-99.99	0.00
04.12.2025 17:45	1595	1546	1546	1546	17,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00

צרו איתנו קשר *5988