גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1609	1609	1609	1609	0.00
09:44	1609	1609	1609	1609	0.00
09:47	1609	1609	1609	1609	0.00
09:50	1609	1609	1609	1609	0.00
09:53	1609	1609	1609	1609	0.00
09:56	1609	1609	1609	1609	0.00
10:02	1609	1609	1609	1609	0.00
10:05	1609	1609	1609	1609	0.00
10:11	1609	1609	1609	1609	0.00
10:14	1609	1609	1609	1609	0.00
10:20	1600	1600	1600	1600	4,800.00
10:23	1600	1600	1600	1600	0.00
10:26	1600	1600	1600	1600	0.00
10:32	1600	1600	1600	1600	0.00
10:35	1600	1600	1600	1600	0.00
10:38	1600	1600	1600	1600	0.00
10:41	1600	1600	1600	1600	0.00
10:47	1600	1600	1600	1600	0.00
10:50	1600	1600	1600	1600	0.00
10:56	1600	1600	1600	1600	0.00
11:02	1600	1600	1600	1600	0.00
11:08	1600	1600	1600	1600	0.00
11:14	1600	1600	1600	1600	0.00
11:17	1600	1600	1600	1600	0.00
11:23	1600	1600	1600	1600	0.00
11:26	1600	1600	1600	1600	0.00
11:35	1600	1600	1600	1600	432.00
11:38	1600	1600	1600	1600	0.00
11:41	1600	1600	1600	1600	0.00
11:44	1600	1600	1600	1600	0.00
11:47	1600	1600	1600	1600	0.00
11:53	1600	1600	1600	1600	0.00
11:56	1600	1600	1600	1600	0.00
12:02	1609	1609	1609	1609	0.00
12:05	1609	1609	1609	1609	0.00
12:11	1609	1609	1609	1609	0.00
12:17	1609	1609	1609	1609	0.00
12:23	1609	1609	1609	1609	0.00
12:26	1609	1609	1609	1609	9,621.00
12:32	1609	1609	1609	1609	0.00
12:35	1609	1609	1609	1609	0.00
12:38	1609	1609	1609	1609	0.00
12:44	1609	1609	1609	1609	0.00
12:47	1609	1609	1609	1609	0.00
12:53	1609	1609	1609	1609	0.00
12:56	1609	1609	1609	1609	0.00
13:02	1609	1609	1609	1609	0.00
13:05	1609	1609	1609	1609	0.00
13:11	1609	1609	1609	1609	0.00
13:17	1609	1609	1609	1609	0.00
13:23	1609	1609	1609	1609	0.00
13:26	1609	1609	1609	1609	0.00
13:35	1610	1610	1610	1610	0.00
13:44	1606	1606	1606	1606	5,540.00
13:47	1606	1606	1606	1606	0.00
13:53	1606	1606	1606	1606	0.00
13:56	1606	1606	1606	1606	0.00
13:59	1606	1606	1606	1606	0.00
14:02	1606	1606	1606	1606	0.00
14:05	1606	1606	1606	1606	0.00
14:11	1606	1606	1606	1606	0.00
14:17	1606	1606	1606	1606	0.00
14:23	1606	1606	1606	1606	0.00
14:26	1606	1606	1606	1606	0.00
14:32	1606	1606	1606	1606	0.00
14:35	1606	1606	1606	1606	0.00
14:41	1606	1606	1606	1606	0.00
14:47	1606	1606	1606	1606	0.00
14:53	1606	1606	1606	1606	0.00
14:59	1606	1606	1606	1606	0.00
15:05	1606	1606	1606	1606	0.00
15:11	1606	1606	1606	1606	0.00
15:17	1606	1606	1606	1606	0.00
15:20	1606	1606	1606	1606	0.00
15:23	1606	1606	1606	1606	0.00
15:26	1606	1606	1606	1606	0.00
15:29	1606	1606	1606	1606	0.00
15:32	1606	1606	1606	1606	0.00
15:35	1606	1606	1606	1606	0.00
15:38	1606	1606	1606	1606	0.00
15:44	1606	1606	1606	1606	0.00
15:47	1606	1606	1606	1606	0.00
15:53	1606	1606	1606	1606	0.00
15:56	1606	1606	1606	1606	0.00
16:02	1606	1606	1606	1606	0.00
16:05	1606	1606	1606	1606	0.00
16:08	1606	1606	1606	1606	0.00
16:14	1606	1606	1606	1606	0.00
16:17	1606	1606	1606	1606	0.00
16:23	1606	1606	1606	1606	0.00
16:26	1606	1606	1606	1606	0.00
16:32	1606	1606	1606	1606	0.00
16:38	1606	1606	1606	1606	0.00
16:41	1606	1606	1606	1606	0.00
16:44	1606	1606	1606	1606	0.00
16:47	1606	1606	1606	1606	0.00
16:53	1606	1606	1606	1606	0.00
16:56	1606	1606	1606	1606	0.00
17:02	1606	1606	1606	1606	0.00
17:05	1606	1606	1606	1606	0.00
17:08	1606	1606	1606	1606	0.00
17:11	1606	1606	1606	1606	0.00
17:17	1606	1606	1606	1606	0.00
17:20	1606	1606	1606	1606	0.00
17:23	1606	1606	1606	1606	0.00
17:26	1606	1606	1606	1606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	1542	1542	-99.99	-99.99	0.00
05.01.2026 10:15	1542	1542	-99.99	-99.99	0.00
05.01.2026 10:45	1546	1544	1544	1546	29,700.00
05.01.2026 11:15	1613	1613	1613	1613	548.00
05.01.2026 11:45	1613	1613	1613	1613	0.00
05.01.2026 12:15	1613	1613	1613	1613	0.00
05.01.2026 12:45	1613	1613	1613	1613	0.00
05.01.2026 13:15	1613	1613	1613	1613	0.00
05.01.2026 13:45	1613	1613	1613	1613	0.00
05.01.2026 14:15	1613	1613	1613	1613	0.00
05.01.2026 14:45	1599	1599	1599	1599	1,583.00
05.01.2026 15:15	1580	1580	1580	1580	5,530.00
05.01.2026 15:45	1599	1581	1599	1581	9,916.00
05.01.2026 16:15	1565	1565	1565	1565	422.00
05.01.2026 16:45	1565	1565	1565	1565	0.00
05.01.2026 17:15	1599	1598	1598	1598	2,045.00
05.01.2026 17:45	1600	1585	1600	1585	32,750.00
06.01.2026 09:15	1585	1585	1585	1585	0.00
06.01.2026 09:45	1585	1585	-99.99	-99.99	0.00
06.01.2026 10:15	1585	1585	1585	1585	79.00
06.01.2026 10:45	1575	1575	1575	1575	17,986.00
06.01.2026 11:15	1570	1570	1570	1570	1,789.00
06.01.2026 11:45	1570	1570	1570	1570	1,004.00
06.01.2026 12:15	1570	1570	1570	1570	0.00
06.01.2026 12:45	1570	1570	1570	1570	502.00
06.01.2026 13:15	1570	1570	1570	1570	0.00
06.01.2026 13:45	1527	1527	1527	1527	4,794.00
06.01.2026 14:15	1568	1555	1555	1563	1,655.00
06.01.2026 14:45	1563	1563	1563	1563	1,015.00
06.01.2026 15:15	1570	1570	1570	1570	12,999.00
06.01.2026 15:45	1607	1607	1607	1607	530.00
06.01.2026 16:15	1608	1608	1608	1608	4,984.00
06.01.2026 16:45	1608	1608	1608	1608	7,300.00
06.01.2026 17:15	1607	1607	1607	1607	1,028.00
06.01.2026 17:45	1613	1601	1601	1601	27,825.00
07.01.2026 09:15	1601	1601	1601	1601	0.00
07.01.2026 09:45	1601	1601	-99.99	-99.99	0.00
07.01.2026 10:15	1601	1601	-99.99	-99.99	0.00
07.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:15	1609	1609	1609	1609	611.00
07.01.2026 11:45	1609	1609	1609	1609	0.00
07.01.2026 12:15	1609	1609	1609	1609	0.00
07.01.2026 12:45	1609	1609	1609	1609	0.00
07.01.2026 13:15	1609	1609	1609	1609	0.00
07.01.2026 13:45	1609	1609	1609	1609	0.00
07.01.2026 14:15	1609	1609	1609	1609	0.00
07.01.2026 14:45	1609	1609	1609	1609	0.00
07.01.2026 15:15	1609	1609	1609	1609	0.00
07.01.2026 15:45	1609	1609	1609	1609	418.00
07.01.2026 16:15	1609	1609	1609	1609	0.00
07.01.2026 16:45	1609	1609	1609	1609	0.00
07.01.2026 17:15	1609	1609	-99.99	-99.99	0.00
07.01.2026 17:45	1610	1600	1610	1609	27,079.00
08.01.2026 09:15	1609	1609	1609	1609	0.00
08.01.2026 09:45	1609	1609	-99.99	-99.99	0.00
08.01.2026 10:15	1609	1609	-99.99	-99.99	0.00
08.01.2026 10:45	1609	1609	1609	1609	18,793.00
08.01.2026 11:15	1609	1609	1609	1609	0.00
08.01.2026 11:45	1609	1609	1609	1609	0.00
08.01.2026 12:15	1609	1609	1609	1609	0.00
08.01.2026 12:45	1609	1609	1609	1609	0.00
08.01.2026 13:15	1609	1609	1609	1609	0.00
08.01.2026 13:45	1609	1609	1609	1609	0.00
08.01.2026 14:15	1609	1609	1609	1609	0.00
08.01.2026 14:45	1609	1609	1609	1609	0.00
08.01.2026 15:15	1609	1609	1609	1609	0.00
08.01.2026 15:45	1609	1609	1609	1609	0.00
08.01.2026 16:15	1609	1609	1609	1609	0.00
08.01.2026 16:45	1609	1609	1609	1609	0.00
08.01.2026 17:15	1565	1565	-99.99	-99.99	0.00
08.01.2026 17:45	1629	1608	1609	1609	27,674.00
09.01.2026 09:15	1609	1609	1609	1609	0.00
09.01.2026 09:45	1609	1609	-99.99	-99.99	0.00
09.01.2026 10:15	1609	1609	-99.99	-99.99	0.00
09.01.2026 10:45	1600	1600	1600	1600	7,568.00
09.01.2026 11:15	1600	1600	1600	1600	0.00
09.01.2026 11:45	1600	1600	1600	1600	432.00
09.01.2026 12:15	1609	1609	1609	1609	5,277.00
09.01.2026 12:45	1609	1609	1609	1609	9,621.00
09.01.2026 13:15	1609	1609	1609	1609	0.00
09.01.2026 13:45	1611	1606	1606	1606	5,540.00
09.01.2026 14:15	1606	1606	1606	1606	0.00
09.01.2026 14:45	1606	1606	1606	1606	0.00
09.01.2026 15:15	1606	1606	1606	1606	0.00
09.01.2026 15:45	1606	1606	1606	1606	0.00
09.01.2026 16:15	1606	1606	1606	1606	0.00
09.01.2026 16:45	1606	1606	1606	1606	0.00
09.01.2026 17:15	1606	1606	1606	1606	0.00
09.01.2026 17:45	1606	1606	1606	1606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00
07.12.2025	1,546.00	1,545.00	1,546.00	1,546.00	1,085.00
08.12.2025	1,547.00	1,547.00	1,546.00	1,547.00	867.00
09.12.2025	1,548.00	1,521.00	1,547.00	1,546.00	496.00
10.12.2025	1,547.00	1,524.00	1,546.00	1,545.00	369.00
11.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	361.00
14.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	202.00
15.12.2025	1,545.00	1,530.00	1,545.00	1,537.00	1,056.00
16.12.2025	1,537.00	1,537.00	1,537.00	1,537.00	378.00
17.12.2025	1,538.00	1,478.00	1,537.00	1,521.00	1,032.00
18.12.2025	1,500.00	1,476.00	1,521.00	1,493.00	1,088.00
21.12.2025	1,545.00	1,545.00	1,493.00	1,545.00	378.00
22.12.2025	1,545.00	1,543.00	1,545.00	1,544.00	2,448.00
23.12.2025	1,544.00	1,490.00	1,544.00	1,528.00	2,686.00
24.12.2025	1,545.00	1,528.00	1,528.00	1,544.00	2,150.00
25.12.2025	1,544.00	1,529.00	1,544.00	1,542.00	1,561.00
28.12.2025	1,542.00	1,542.00	1,542.00	1,542.00	394.00
29.12.2025	1,542.00	1,530.00	1,542.00	1,536.00	1,409.00
30.12.2025	1,547.00	1,536.00	1,536.00	1,545.00	1,363.00
31.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	5,421.00
01.01.2026	1,544.00	1,539.00	1,545.00	1,542.00	1,455.00
05.01.2026	1,613.00	1,542.00	1,542.00	1,585.00	5,475.00
06.01.2026	1,608.00	1,527.00	1,585.00	1,601.00	5,288.00
07.01.2026	1,609.00	1,601.00	1,601.00	1,609.00	1,925.00
08.01.2026	1,609.00	1,608.00	1,609.00	1,609.00	2,028.00
09.01.2026	1,610.00	1,600.00	1,609.00	1,606.00	1,638.00

צרו איתנו קשר *5988