גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:04	1363	1363	1363	1363	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	1424	1424	1424	1424	0.00
09.09.2025 09:45	1424	1424	-99.99	-99.99	0.00
09.09.2025 10:15	1424	1424	1424	1424	85.00
09.09.2025 10:45	1483	1483	1483	1483	993.00
09.09.2025 11:15	1483	1483	1483	1483	0.00
09.09.2025 11:45	1483	1483	1483	1483	0.00
09.09.2025 12:15	1483	1483	1483	1483	0.00
09.09.2025 12:45	1483	1483	1483	1483	0.00
09.09.2025 13:15	1483	1483	1483	1483	0.00
09.09.2025 13:45	1483	1483	1483	1483	0.00
09.09.2025 14:15	1483	1483	1483	1483	0.00
09.09.2025 14:45	1483	1483	1483	1483	0.00
09.09.2025 15:15	1483	1483	1483	1483	0.00
09.09.2025 15:45	1483	1483	1483	1483	0.00
09.09.2025 16:15	1483	1483	1483	1483	0.00
09.09.2025 16:45	1483	1483	1483	1483	0.00
09.09.2025 17:15	1483	1483	-99.99	-99.99	0.00
09.09.2025 17:45	1483	1481	1481	1481	2,295.00
10.09.2025 09:15	1481	1481	1481	1481	0.00
10.09.2025 09:45	1481	1481	-99.99	-99.99	0.00
10.09.2025 10:15	1481	1481	1481	1481	6,501.00
10.09.2025 10:45	1481	1481	1481	1481	0.00
10.09.2025 11:15	1481	1481	1481	1481	14.00
10.09.2025 11:45	1481	1481	1481	1481	0.00
10.09.2025 12:15	1481	1481	1481	1481	0.00
10.09.2025 12:45	1481	1481	1481	1481	0.00
10.09.2025 13:15	1481	1481	1481	1481	0.00
10.09.2025 13:45	1481	1481	1481	1481	0.00
10.09.2025 14:15	1481	1481	1481	1481	0.00
10.09.2025 14:45	1481	1481	1481	1481	0.00
10.09.2025 15:15	1481	1481	1481	1481	0.00
10.09.2025 15:45	1481	1481	1481	1481	0.00
10.09.2025 16:15	1481	1481	1481	1481	0.00
10.09.2025 16:45	1481	1481	1481	1481	0.00
10.09.2025 17:15	1481	1481	1481	1481	0.00
10.09.2025 17:45	1481	1481	1481	1481	2,073.00
11.09.2025 09:15	1481	1481	1481	1481	0.00
11.09.2025 09:45	1481	1481	-99.99	-99.99	0.00
11.09.2025 10:15	1481	1481	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	1480	1422	1422	1480	31,943.00
11.09.2025 12:45	1480	1480	1480	1480	0.00
11.09.2025 13:15	1480	1480	1480	1480	0.00
11.09.2025 13:45	1480	1480	1480	1480	0.00
11.09.2025 14:15	1480	1480	1480	1480	0.00
11.09.2025 14:45	1480	1480	1480	1480	0.00
11.09.2025 15:15	1480	1480	1480	1480	0.00
11.09.2025 15:45	1480	1480	1480	1480	0.00
11.09.2025 16:15	1480	1480	1480	1480	0.00
11.09.2025 16:45	1475	1475	1475	1475	855.00
11.09.2025 17:15	1475	1475	1475	1475	0.00
11.09.2025 17:45	1475	1428	1428	1428	2,856.00
14.09.2025 09:15	1428	1428	1428	1428	0.00
14.09.2025 09:45	1428	1428	-99.99	-99.99	0.00
14.09.2025 10:15	1428	1428	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:45	1363	1361	1363	1363	1,363.00
14.09.2025 16:15	1363	1363	1363	1363	1,812.00
14.09.2025 16:45	1363	1363	1363	1363	0.00
14.09.2025 17:15	1363	1363	1363	1363	0.00
14.09.2025 17:45	1363	1363	1363	1363	0.00
15.09.2025 09:15	1363	1363	1363	1363	0.00
15.09.2025 09:45	1363	1363	-99.99	-99.99	0.00
15.09.2025 10:15	1363	1363	1363	1363	54.00
15.09.2025 10:45	1363	1363	1363	1363	0.00
15.09.2025 11:15	1363	1363	1363	1363	0.00
15.09.2025 11:45	1424	1363	1363	1424	6,794.00
15.09.2025 12:15	1424	1424	1424	1424	0.00
15.09.2025 12:45	1424	1424	1424	1424	0.00
15.09.2025 13:15	1424	1424	1424	1424	0.00
15.09.2025 13:45	1424	1424	1424	1424	0.00
15.09.2025 14:15	1424	1424	1424	1424	0.00
15.09.2025 14:45	1424	1424	1424	1424	0.00
15.09.2025 15:15	1424	1424	1424	1424	0.00
15.09.2025 15:45	1424	1424	1424	1424	0.00
15.09.2025 16:15	1424	1424	1424	1424	0.00
15.09.2025 16:45	1424	1424	1424	1424	0.00
15.09.2025 17:15	1424	1424	1424	1424	0.00
15.09.2025 17:45	1424	1389	1424	1389	5,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	871.13	871.03	874.58	871.03	514.00
18.09.2024	871.03	846.20	871.03	859.81	332.00
19.09.2024	894.14	843.71	859.81	872.37	1,403.00
22.09.2024	898.16	837.57	872.37	867.58	1,668.00
23.09.2024	867.58	862.59	862.59	863.26	1,868.00
24.09.2024	900.94	863.26	863.26	886.56	463.00
25.09.2024	899.70	862.98	886.56	899.60	1,507.00
26.09.2024	899.60	899.60	899.60	899.60	211.00
29.09.2024	901.23	878.41	899.60	900.75	1,432.00
30.09.2024	900.75	882.06	900.75	887.81	11,479.00
01.10.2024	919.45	887.71	887.71	908.71	280.00
06.10.2024	910.82	901.23	908.71	908.04	1,246.00
07.10.2024	925.01	908.04	908.04	913.79	3,348.00
08.10.2024	929.99	912.35	913.79	921.94	994.00
09.10.2024	929.99	921.94	921.94	929.99	1,020.00
10.10.2024	929.99	913.89	929.99	913.89	395.00
13.10.2024	918.49	913.79	913.89	914.17	1,107.00
14.10.2024	953.29	929.03	914.17	929.80	504.00
15.10.2024	936.70	935.46	929.80	936.23	795.00
20.10.2024	942.07	913.79	936.23	916.86	4,153.00
21.10.2024	923.57	923.57	916.86	922.61	188.00
22.10.2024	922.61	922.61	922.61	922.61	8.00
27.10.2024	929.99	929.99	922.61	929.99	603.00
28.10.2024	942.17	929.99	929.99	933.44	1,751.00
29.10.2024	952.52	933.44	933.44	948.59	854.00
30.10.2024	1,054.63	957.80	948.59	1,039.29	10,804.00
31.10.2024	1,064.22	1,039.29	1,039.29	1,056.55	3,317.00
03.11.2024	1,064.22	1,053.67	1,056.55	1,057.51	2,331.00
04.11.2024	1,076.68	974.10	1,057.51	1,015.32	3,665.00
05.11.2024	1,031.62	1,005.74	1,015.32	1,006.69	6,963.00
06.11.2024	976.97	976.97	1,006.69	976.97	12,646.00
07.11.2024	949.17	949.17	976.97	949.17	3,783.00
10.11.2024	949.17	949.17	949.17	949.17	111.00
11.11.2024	1,001.90	949.17	949.17	976.01	1,026.00
12.11.2024	1,006.69	1,005.74	976.01	1,006.69	1,882.00
13.11.2024	1,092.02	1,092.02	1,006.69	1,092.02	181.00
14.11.2024	1,200.36	1,150.51	1,092.02	1,179.27	11,905.00
17.11.2024	1,235.84	1,186.94	1,179.27	1,201.32	7,105.00
18.11.2024	1,234.88	1,054.63	1,201.32	1,117.91	12,072.00
19.11.2024	1,186.94	1,116.95	1,117.91	1,139.00	753.00
20.11.2024	1,144.75	1,094.90	1,139.00	1,141.88	981.00
21.11.2024	1,196.53	1,141.88	1,141.88	1,193.65	1,184.00
24.11.2024	1,197.49	1,193.65	1,193.65	1,197.49	600.00
25.11.2024	1,201.32	1,150.51	1,197.49	1,196.53	13,004.00
26.11.2024	1,246.38	1,195.57	1,196.53	1,206.11	8,578.00
27.11.2024	1,245.42	1,241.59	1,206.11	1,243.51	847.00
28.11.2024	1,255.01	1,236.80	1,243.51	1,246.38	27,950.00
01.12.2024	1,294.32	1,245.42	1,246.38	1,294.32	13,952.00
02.12.2024	1,368.14	1,270.35	1,294.32	1,300.07	60,537.00
03.12.2024	1,330.75	1,256.93	1,266.52	1,294.32	14,622.00
04.12.2024	1,303.91	1,268.43	1,294.32	1,273.23	11,649.00
05.12.2024	1,296.24	1,255.01	1,273.23	1,259.81	10,394.00
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00

צרו איתנו קשר *5988