גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1517	1517	1517	1517	0.00
09:47	1517	1517	1517	1517	0.00
09:53	1517	1517	1517	1517	0.00
09:56	1517	1517	1517	1517	0.00
10:02	1517	1517	1517	1517	0.00
10:05	1517	1517	1517	1517	0.00
10:11	1517	1517	1517	1517	0.00
10:14	1517	1517	1517	1517	0.00
10:17	1517	1517	1517	1517	0.00
10:23	1517	1517	1517	1517	0.00
10:26	1517	1517	1517	1517	0.00
10:32	1517	1517	1517	1517	0.00
10:38	1517	1517	1517	1517	0.00
10:41	1517	1517	1517	1517	0.00
10:47	1517	1517	1517	1517	0.00
10:53	1517	1517	1517	1517	0.00
10:56	1517	1517	1517	1517	0.00
11:02	1517	1517	1517	1517	0.00
11:08	1517	1517	1517	1517	0.00
11:17	1517	1517	1517	1517	0.00
11:26	1562	1562	1562	1562	312.00
11:32	1562	1562	1562	1562	0.00
11:35	1562	1562	1562	1562	0.00
11:38	1562	1562	1562	1562	0.00
11:44	1562	1562	1562	1562	0.00
11:47	1562	1562	1562	1562	0.00
11:53	1562	1562	1562	1562	0.00
11:56	1562	1562	1562	1562	0.00
12:02	1562	1562	1562	1562	0.00
12:05	1562	1562	1562	1562	0.00
12:11	1562	1562	1562	1562	0.00
12:14	1562	1562	1562	1562	0.00
12:17	1562	1562	1562	1562	0.00
12:23	1562	1562	1562	1562	0.00
12:26	1562	1562	1562	1562	0.00
12:32	1562	1562	1562	1562	0.00
12:35	1562	1562	1562	1562	0.00
12:38	1562	1562	1562	1562	0.00
12:44	1562	1562	1562	1562	0.00
12:50	1562	1562	1562	1562	0.00
12:56	1562	1562	1562	1562	0.00
13:02	1562	1562	1562	1562	0.00
13:05	1503	1503	1503	1503	390.00
13:11	1503	1503	1503	1503	0.00
13:14	1503	1503	1503	1503	0.00
13:20	1503	1503	1503	1503	0.00
13:23	1503	1503	1503	1503	0.00
13:26	1503	1503	1503	1503	0.00
13:44	1508	1508	1508	1508	4,448.00
13:50	1508	1508	1508	1508	0.00
13:53	1508	1508	1508	1508	0.00
13:56	1508	1508	1508	1508	0.00
14:02	1508	1508	1508	1508	0.00
14:05	1508	1508	1508	1508	0.00
14:11	1508	1508	1508	1508	0.00
14:14	1508	1508	1508	1508	0.00
14:17	1508	1508	1508	1508	0.00
14:20	1508	1508	1508	1508	0.00
14:23	1508	1508	1508	1508	0.00
14:32	1508	1508	1508	1508	0.00
14:35	1508	1508	1508	1508	0.00
14:38	1508	1508	1508	1508	0.00
14:41	1508	1508	1508	1508	0.00
14:47	1508	1508	1508	1508	0.00
14:50	1508	1508	1508	1508	0.00
14:56	1508	1508	1508	1508	0.00
15:02	1508	1508	1508	1508	0.00
15:05	1508	1508	1508	1508	0.00
15:08	1508	1508	1508	1508	0.00
15:14	1508	1508	1508	1508	0.00
15:17	1508	1508	1508	1508	0.00
15:23	1508	1508	1508	1508	0.00
15:26	1508	1508	1508	1508	0.00
15:32	1508	1508	1508	1508	0.00
15:35	1508	1508	1508	1508	0.00
15:38	1508	1508	1508	1508	0.00
15:44	1508	1508	1508	1508	0.00
15:47	1508	1508	1508	1508	0.00
15:50	1508	1508	1508	1508	0.00
15:53	1508	1508	1508	1508	0.00
15:56	1508	1508	1508	1508	0.00
16:02	1508	1508	1508	1508	0.00
16:05	1508	1508	1508	1508	0.00
16:14	1508	1508	1508	1508	0.00
16:20	1508	1508	1508	1508	0.00
16:23	1508	1508	1508	1508	0.00
16:26	1508	1508	1508	1508	0.00
16:32	1508	1508	1508	1508	0.00
16:38	1508	1508	1508	1508	0.00
16:44	1508	1508	1508	1508	0.00
16:47	1508	1508	1508	1508	0.00
16:53	1508	1508	1508	1508	0.00
16:56	1508	1508	1508	1508	0.00
17:02	1508	1508	1508	1508	0.00
17:05	1508	1508	1508	1508	0.00
17:11	1508	1508	1508	1508	0.00
17:14	1508	1508	1508	1508	0.00
17:17	1508	1508	1508	1508	0.00
17:23	1508	1508	1508	1508	0.00
17:26	1508	1508	1508	1508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	1689	1689	1689	1689	0.00
19.01.2026 11:15	1689	1689	1689	1689	0.00
19.01.2026 11:45	1689	1689	1689	1689	0.00
19.01.2026 12:15	1689	1689	1689	1689	0.00
19.01.2026 12:45	1689	1689	1689	1689	0.00
19.01.2026 13:15	1689	1689	1689	1689	0.00
19.01.2026 13:45	1689	1689	1689	1689	0.00
19.01.2026 14:15	1689	1689	1689	1689	0.00
19.01.2026 14:45	1689	1689	1689	1689	0.00
19.01.2026 15:15	1689	1689	1689	1689	0.00
19.01.2026 15:45	1689	1689	1689	1689	0.00
19.01.2026 16:15	1689	1689	1689	1689	0.00
19.01.2026 16:45	1689	1689	1689	1689	0.00
19.01.2026 17:15	1689	1689	-99.99	-99.99	0.00
19.01.2026 17:45	1689	1689	1689	1689	13,241.00
20.01.2026 09:15	1689	1689	1689	1689	0.00
20.01.2026 09:45	1689	1689	-99.99	-99.99	0.00
20.01.2026 10:15	1689	1689	1689	1689	84.00
20.01.2026 10:45	1689	1556	-99.99	-99.99	0.00
20.01.2026 11:15	1689	1557	1557	1557	311.00
20.01.2026 11:45	1688	1630	1630	1630	603.00
20.01.2026 12:15	1630	1630	1630	1630	0.00
20.01.2026 12:45	1630	1630	1630	1630	0.00
20.01.2026 13:15	1630	1630	1630	1630	0.00
20.01.2026 13:45	1630	1630	1630	1630	0.00
20.01.2026 14:15	1626	1626	1626	1626	5,365.00
20.01.2026 14:45	1626	1626	1626	1626	0.00
20.01.2026 15:15	1622	1622	1622	1622	519.00
20.01.2026 15:45	1619	1618	1618	1619	1,197.00
20.01.2026 16:15	1619	1619	1619	1619	0.00
20.01.2026 16:45	1615	1599	1615	1599	3,782.00
20.01.2026 17:15	1678	1590	1595	1590	1,385.00
20.01.2026 17:45	1601	1588	1601	1601	29,298.00
21.01.2026 09:15	1601	1601	1601	1601	0.00
21.01.2026 09:45	1601	1601	-99.99	-99.99	0.00
21.01.2026 10:15	1601	1601	1601	1601	32.00
21.01.2026 10:45	1601	1601	1601	1601	0.00
21.01.2026 11:15	1601	1601	1601	1601	0.00
21.01.2026 11:45	1601	1601	1601	1601	0.00
21.01.2026 12:15	1601	1601	1601	1601	0.00
21.01.2026 12:45	1601	1601	1601	1601	0.00
21.01.2026 13:15	1601	1601	1601	1601	0.00
21.01.2026 13:45	1601	1601	1601	1601	0.00
21.01.2026 14:15	1601	1601	1601	1601	0.00
21.01.2026 14:45	1601	1517	1601	1517	926.00
21.01.2026 15:15	1594	1517	1594	1594	510.00
21.01.2026 15:45	1594	1594	1594	1594	0.00
21.01.2026 16:15	1594	1594	1594	1594	0.00
21.01.2026 16:45	1550	1550	1550	1550	852.00
21.01.2026 17:15	1572	1530	1572	1572	1,006.00
21.01.2026 17:45	1530	1495	1523	1523	28,480.00
22.01.2026 09:15	1523	1523	1523	1523	0.00
22.01.2026 09:45	1523	1523	-99.99	-99.99	0.00
22.01.2026 10:15	1523	1523	1523	1523	15.00
22.01.2026 10:45	1554	1554	1554	1554	4,506.00
22.01.2026 11:15	1554	1554	1554	1554	0.00
22.01.2026 11:45	1554	1554	1554	1554	0.00
22.01.2026 12:15	1554	1554	1554	1554	0.00
22.01.2026 12:45	1554	1554	1554	1554	0.00
22.01.2026 13:15	1554	1554	1554	1554	0.00
22.01.2026 13:45	1554	1554	1554	1554	0.00
22.01.2026 14:15	1554	1554	1554	1554	0.00
22.01.2026 14:45	1554	1554	1554	1554	0.00
22.01.2026 15:15	1554	1554	1554	1554	0.00
22.01.2026 15:45	1551	1551	1551	1551	868.00
22.01.2026 16:15	1550	1550	1550	1550	12,400.00
22.01.2026 16:45	1538	1525	1525	1538	1,773.00
22.01.2026 17:15	1525	1525	-99.99	-99.99	0.00
22.01.2026 17:45	1517	1450	1517	1517	15,458.00
23.01.2026 09:15	1517	1517	1517	1517	0.00
23.01.2026 09:45	1517	1517	-99.99	-99.99	0.00
23.01.2026 10:15	1517	1517	-99.99	-99.99	0.00
23.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2026 11:45	1562	1562	1562	1562	312.00
23.01.2026 12:15	1562	1562	1562	1562	0.00
23.01.2026 12:45	1562	1562	1562	1562	0.00
23.01.2026 13:15	1503	1503	1503	1503	390.00
23.01.2026 13:45	1520	1443	1508	1508	4,448.00
23.01.2026 14:15	1508	1508	1508	1508	4,071.00
23.01.2026 14:45	1508	1508	1508	1508	0.00
23.01.2026 15:15	1508	1508	1508	1508	0.00
23.01.2026 15:45	1508	1508	1508	1508	0.00
23.01.2026 16:15	1508	1508	1508	1508	0.00
23.01.2026 16:45	1508	1508	1508	1508	0.00
23.01.2026 17:15	1508	1508	1508	1508	0.00
23.01.2026 17:45	1508	1508	1508	1508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00
07.12.2025	1,546.00	1,545.00	1,546.00	1,546.00	1,085.00
08.12.2025	1,547.00	1,547.00	1,546.00	1,547.00	867.00
09.12.2025	1,548.00	1,521.00	1,547.00	1,546.00	496.00
10.12.2025	1,547.00	1,524.00	1,546.00	1,545.00	369.00
11.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	361.00
14.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	202.00
15.12.2025	1,545.00	1,530.00	1,545.00	1,537.00	1,056.00
16.12.2025	1,537.00	1,537.00	1,537.00	1,537.00	378.00
17.12.2025	1,538.00	1,478.00	1,537.00	1,521.00	1,032.00
18.12.2025	1,500.00	1,476.00	1,521.00	1,493.00	1,088.00
21.12.2025	1,545.00	1,545.00	1,493.00	1,545.00	378.00
22.12.2025	1,545.00	1,543.00	1,545.00	1,544.00	2,448.00
23.12.2025	1,544.00	1,490.00	1,544.00	1,528.00	2,686.00
24.12.2025	1,545.00	1,528.00	1,528.00	1,544.00	2,150.00
25.12.2025	1,544.00	1,529.00	1,544.00	1,542.00	1,561.00
28.12.2025	1,542.00	1,542.00	1,542.00	1,542.00	394.00
29.12.2025	1,542.00	1,530.00	1,542.00	1,536.00	1,409.00
30.12.2025	1,547.00	1,536.00	1,536.00	1,545.00	1,363.00
31.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	5,421.00
01.01.2026	1,544.00	1,539.00	1,545.00	1,542.00	1,455.00
05.01.2026	1,613.00	1,542.00	1,542.00	1,585.00	5,475.00
06.01.2026	1,608.00	1,527.00	1,585.00	1,601.00	5,288.00
07.01.2026	1,609.00	1,601.00	1,601.00	1,609.00	1,925.00
08.01.2026	1,609.00	1,608.00	1,609.00	1,609.00	2,028.00
09.01.2026	1,610.00	1,600.00	1,609.00	1,606.00	1,638.00
12.01.2026	1,625.00	1,540.00	1,606.00	1,589.00	4,989.00
13.01.2026	1,613.00	1,589.00	1,589.00	1,604.00	4,464.00
14.01.2026	1,678.00	1,604.00	1,604.00	1,666.00	1,118.00
15.01.2026	1,699.00	1,660.00	1,666.00	1,681.00	1,857.00
16.01.2026	1,689.00	1,689.00	1,681.00	1,689.00	785.00
19.01.2026	1,689.00	1,689.00	1,689.00	1,689.00	784.00
20.01.2026	1,689.00	1,557.00	1,689.00	1,601.00	2,283.00
21.01.2026	1,601.00	1,517.00	1,601.00	1,523.00	2,050.00
22.01.2026	1,554.00	1,476.00	1,523.00	1,517.00	2,284.00
23.01.2026	1,562.00	1,503.00	1,517.00	1,508.00	797.00

צרו איתנו קשר *5988