גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2600	2600	2600	2600	0.00
09:44	2620	2620	2620	2620	0.00
09:47	2620	2620	2620	2620	0.00
09:50	2619	2619	2619	2619	0.00
09:53	2619	2619	2619	2619	0.00
09:56	2619	2619	2619	2619	2,802.00
09:59	2630	2620	2630	2630	24,338.00
10:05	2642	2636	2638	2642	23,454.00
10:14	2649	2642	2642	2649	36,427.00
10:17	2650	2647	2650	2647	18,433.00
10:20	2647	2645	2647	2647	28,583.00
10:23	2650	2650	2650	2650	13,117.00
10:26	2654	2651	2651	2654	6,549.00
10:29	2661	2656	2656	2661	47,039.00
10:32	2668	2661	2661	2665	58,845.00
10:35	2669	2669	2669	2669	22,232.00
10:38	2660	2652	2659	2652	46,023.00
10:41	2656	2652	2652	2655	34,230.00
10:44	2655	2645	2650	2645	39,091.00
10:47	2652	2651	2651	2652	20,204.00
10:50	2651	2651	2651	2651	14,978.00
10:53	2651	2651	2651	2651	0.00
10:56	2649	2644	2649	2644	1,006.00
10:59	2651	2647	2651	2647	16,890.00
11:02	2651	2651	2651	2651	2,014.00
11:05	2651	2651	2651	2651	0.00
11:08	2645	2645	2645	2645	661.00
11:11	2646	2644	2646	2645	53,339.00
11:14	2654	2652	2652	2654	20,777.00
11:17	2654	2652	2652	2654	1,061.00
11:20	2652	2645	2646	2652	19,513.00
11:23	2648	2648	2648	2648	2,038.00
11:26	2659	2655	2655	2659	45,086.00
11:29	2658	2657	2657	2658	21,023.00
11:32	2654	2654	2654	2654	3,874.00
11:35	2655	2654	2655	2654	3,291.00
11:38	2650	2638	2650	2638	27,133.00
11:41	2640	2639	2639	2640	9,237.00
11:44	2640	2638	2638	2640	56,230.00
11:47	2644	2635	2635	2635	57,152.00
11:50	2632	2632	2632	2632	1,500.00
11:53	2633	2633	2633	2633	30,411.00
11:56	2623	2623	2623	2623	5,009.00
11:59	2627	2626	2627	2626	2,206.00
12:02	2629	2629	2629	2629	1,314.00
12:05	2629	2627	2629	2627	4,704.00
12:08	2629	2626	2627	2629	63,247.00
12:11	2621	2620	2621	2621	21,013.00
12:14	2624	2620	2620	2624	28,403.00
12:17	2619	2619	2619	2619	628.00
12:20	2624	2624	2624	2624	9,000.00
12:23	2627	2615	2626	2615	25,182.00
12:26	2619	2595	2619	2595	13,306.00
12:29	2591	2580	2580	2586	54,477.00
12:32	2589	2589	2589	2589	4,711.00
12:35	2589	2589	2589	2589	0.00
12:38	2594	2594	2594	2594	9,442.00
12:41	2594	2594	2594	2594	0.00
12:44	2594	2594	2594	2594	0.00
12:47	2594	2594	2594	2594	0.00
12:50	2607	2607	2607	2607	2,268.00
12:53	2600	2597	2597	2600	18,484.00
12:56	2600	2600	2600	2600	1,014.00
12:59	2598	2598	2598	2598	6,391.00
13:02	2595	2595	2595	2595	1,557.00
13:05	2595	2595	2595	2595	1,141.00
13:08	2594	2594	2594	2594	1,089.00
13:11	2590	2585	2590	2585	31,059.00
13:14	2585	2585	2585	2585	3,282.00
13:17	2580	2564	2580	2564	42,643.00
13:20	2572	2572	2572	2572	27,597.00
13:23	2580	2580	2580	2580	851.00
13:26	2581	2581	2581	2581	15,098.00
13:29	2573	2569	2569	2573	3,083.00
13:32	2573	2573	2573	2573	0.00
13:35	2576	2573	2573	2576	27,925.00
13:38	2571	2571	2571	2571	231.00
13:41	2572	2571	2572	2571	4,346.00
13:44	2571	2571	2571	2571	0.00
13:47	2570	2569	2570	2569	13,852.00
13:50	2568	2568	2568	2568	20,004.00
13:53	2568	2568	2568	2568	2,747.00
13:56	2570	2569	2569	2570	4,600.00
13:59	2570	2570	2570	2570	5,062.00
14:02	2572	2572	2572	2572	17,541.00
14:05	2555	2555	2555	2555	6,821.00
14:08	2565	2561	2565	2561	23,047.00
14:11	2568	2561	2568	2561	8,059.00
14:14	2561	2561	2561	2561	0.00
14:17	2561	2561	2561	2561	0.00
14:20	2567	2559	2559	2567	5,333.00
14:23	2565	2561	2561	2563	14,373.00
14:26	2563	2559	2563	2559	13,877.00
14:29	2559	2559	2559	2559	0.00
14:32	2560	2557	2560	2557	11,149.00
14:35	2561	2561	2561	2561	2,381.00
14:38	2571	2568	2568	2571	7,989.00
14:41	2572	2572	2572	2572	22,402.00
14:44	2572	2570	2570	2572	26,892.00
14:47	2568	2568	2568	2568	12,891.00
14:50	2568	2568	2568	2568	0.00
14:53	2568	2568	2568	2568	0.00
14:56	2563	2563	2563	2563	14,250.00
14:59	2566	2563	2565	2566	15,184.00
15:02	2566	2566	2566	2566	0.00
15:05	2563	2563	2563	2563	1,999.00
15:08	2565	2564	2565	2565	32,567.00
15:11	2565	2565	2565	2565	1,641.00
15:14	2562	2562	2562	2562	29,078.00
15:17	2562	2561	2562	2561	34,653.00
15:20	2561	2561	2561	2561	0.00
15:23	2563	2563	2563	2563	3,383.00
15:26	2564	2563	2564	2563	8,767.00
15:29	2560	2556	2560	2556	15,197.00
15:32	2559	2559	2559	2559	29,198.00
15:35	2555	2555	2555	2555	22,432.00
15:38	2555	2555	2555	2555	0.00
15:41	2555	2555	2555	2555	0.00
15:44	2555	2555	2555	2555	0.00
15:47	2613	2613	2613	2613	1,540,729.00
15:50	2613	2613	2613	2613	0.00
15:53	2613	2613	2613	2613	0.00
15:56	2613	2613	2613	2613	0.00
15:59	2613	2613	2613	2613	0.00
16:02	2613	2613	2613	2613	0.00
16:05	2613	2613	2613	2613	0.00
16:11	2613	2613	2613	2613	0.00
16:14	2613	2613	2613	2613	0.00
16:17	2613	2613	2613	2613	0.00
16:20	2613	2613	2613	2613	0.00
16:23	2613	2613	2613	2613	0.00
16:26	2613	2613	2613	2613	0.00
16:29	2613	2613	2613	2613	0.00
16:32	2613	2613	2613	2613	0.00
16:35	2613	2613	2613	2613	0.00
16:38	2613	2613	2613	2613	0.00
16:41	2613	2613	2613	2613	0.00
16:44	2613	2613	2613	2613	0.00
16:47	2613	2613	2613	2613	0.00
16:50	2613	2613	2613	2613	0.00
16:53	2613	2613	2613	2613	0.00
16:56	2613	2613	2613	2613	0.00
16:59	2613	2613	2613	2613	0.00
17:02	2613	2613	2613	2613	0.00
17:05	2613	2613	2613	2613	0.00
17:08	2613	2613	2613	2613	0.00
17:11	2613	2613	2613	2613	0.00
17:14	2613	2613	2613	2613	0.00
17:17	2613	2613	2613	2613	0.00
17:20	2613	2613	2613	2613	0.00
17:23	2613	2613	2613	2613	0.00
17:26	2613	2613	2613	2613	0.00
17:29	2613	2613	2613	2613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	2434	2434	2434	2434	0.00
30.06.2025 09:45	2450	2442	-99.99	-99.99	0.00
30.06.2025 10:15	2465	2427	2442	2431	226,693.00
30.06.2025 10:45	2448	2404	2437	2420	329,442.00
30.06.2025 11:15	2419	2409	2409	2416	167,575.00
30.06.2025 11:45	2430	2413	2417	2430	250,033.00
30.06.2025 12:15	2443	2426	2429	2430	250,984.00
30.06.2025 12:45	2434	2425	2429	2431	250,511.00
30.06.2025 13:15	2434	2427	2429	2434	159,685.00
30.06.2025 13:45	2454	2429	2433	2445	278,468.00
30.06.2025 14:15	2457	2446	2446	2450	146,095.00
30.06.2025 14:45	2457	2445	2450	2452	257,390.00
30.06.2025 15:15	2454	2433	2448	2453	356,111.00
30.06.2025 15:45	2454	2434	2452	2437	254,969.00
30.06.2025 16:15	2473	2432	2437	2466	354,224.00
30.06.2025 16:45	2470	2439	2470	2452	131,887.00
30.06.2025 17:15	2468	2421	2466	2421	1,352,149.00
30.06.2025 17:45	2472	2400	2400	2410	5,993,013.00
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2431	2410	2416	2427	213,447.00
01.07.2025 10:45	2467	2408	2423	2453	389,925.00
01.07.2025 11:15	2480	2452	2452	2470	260,275.00
01.07.2025 11:45	2498	2470	2471	2497	395,310.00
01.07.2025 12:15	2508	2489	2497	2496	414,703.00
01.07.2025 12:45	2508	2485	2497	2485	274,850.00
01.07.2025 13:15	2499	2488	2490	2498	190,284.00
01.07.2025 13:45	2515	2492	2498	2501	387,257.00
01.07.2025 14:15	2515	2503	2509	2514	224,334.00
01.07.2025 14:45	2515	2497	2514	2499	542,038.00
01.07.2025 15:15	2496	2480	2493	2493	226,491.00
01.07.2025 15:45	2493	2478	2493	2480	303,200.00
01.07.2025 16:15	2480	2471	2478	2475	432,933.00
01.07.2025 16:45	2471	2441	2468	2450	781,853.00
01.07.2025 17:15	2520	2410	2450	2520	1,388,352.00
01.07.2025 17:45	2590	2450	2507	2454	4,158,592.00
02.07.2025 09:15	2454	2454	2454	2454	0.00
02.07.2025 09:45	2454	2454	-99.99	-99.99	0.00
02.07.2025 10:15	2535	2454	2454	2535	284,734.00
02.07.2025 10:45	2531	2503	2528	2517	784,640.00
02.07.2025 11:15	2529	2510	2511	2520	337,401.00
02.07.2025 11:45	2521	2492	2516	2498	244,325.00
02.07.2025 12:15	2509	2495	2500	2505	280,813.00
02.07.2025 12:45	2524	2495	2505	2516	333,922.00
02.07.2025 13:15	2540	2516	2516	2519	384,151.00
02.07.2025 13:45	2525	2515	2523	2517	267,250.00
02.07.2025 14:15	2528	2500	2517	2527	476,604.00
02.07.2025 14:45	2540	2519	2528	2539	458,614.00
02.07.2025 15:15	2598	2534	2534	2596	392,440.00
02.07.2025 15:45	2590	2566	2585	2570	361,705.00
02.07.2025 16:15	2580	2563	2578	2575	754,203.00
02.07.2025 16:45	2575	2561	2574	2572	666,066.00
02.07.2025 17:15	2571	2545	2570	2565	607,892.00
02.07.2025 17:45	2668	2569	2570	2569	3,416,725.00
03.07.2025 09:15	2569	2569	2569	2569	0.00
03.07.2025 09:45	2569	2569	-99.99	-99.99	0.00
03.07.2025 10:15	2597	2563	2565	2592	233,656.00
03.07.2025 10:45	2625	2582	2583	2622	598,356.00
03.07.2025 11:15	2642	2620	2622	2635	282,885.00
03.07.2025 11:45	2650	2602	2639	2613	457,382.00
03.07.2025 12:15	2629	2592	2618	2592	357,171.00
03.07.2025 12:45	2604	2578	2589	2601	743,583.00
03.07.2025 13:15	2602	2574	2600	2599	757,472.00
03.07.2025 13:45	2599	2575	2591	2581	363,691.00
03.07.2025 14:15	2599	2570	2570	2592	390,303.00
03.07.2025 14:45	2597	2578	2593	2594	409,983.00
03.07.2025 15:15	2605	2590	2597	2598	277,851.00
03.07.2025 15:45	2605	2587	2598	2593	352,621.00
03.07.2025 16:15	2600	2590	2594	2600	195,091.00
03.07.2025 16:45	2600	2596	2599	2600	226,281.00
03.07.2025 17:15	2600	2590	2600	2592	1,307,320.00
03.07.2025 17:45	2623	2600	2600	2600	3,532,048.00
06.07.2025 09:15	2600	2600	2600	2600	0.00
06.07.2025 09:45	2620	2620	-99.99	-99.99	0.00
06.07.2025 10:15	2648	2619	2619	2636	266,901.00
06.07.2025 10:45	2669	2642	2647	2650	461,098.00
06.07.2025 11:15	2652	2644	2646	2645	215,837.00
06.07.2025 11:45	2660	2632	2653	2640	368,075.00
06.07.2025 12:15	2644	2620	2640	2622	388,862.00
06.07.2025 12:45	2628	2580	2622	2593	190,576.00
06.07.2025 13:15	2608	2585	2608	2585	106,359.00
06.07.2025 13:45	2584	2564	2580	2568	254,862.00
06.07.2025 14:15	2572	2555	2570	2561	211,562.00
06.07.2025 14:45	2572	2557	2559	2572	164,809.00
06.07.2025 15:15	2572	2562	2570	2562	176,325.00
06.07.2025 15:45	2660	2555	2562	2560	290,581.00
06.07.2025 16:15	2613	2588	2613	2613	1,540,729.00
06.07.2025 16:45	2613	2613	2613	2613	0.00
06.07.2025 17:15	2613	2613	2613	2613	0.00
06.07.2025 17:45	2613	2613	2613	2613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,374.16	1,297.76	1,299.74	1,349.35	490,062.00
08.07.2024	1,349.35	1,305.70	1,349.35	1,327.52	312,154.00
09.07.2024	1,362.25	1,313.63	1,327.52	1,349.35	315,162.00
10.07.2024	1,361.26	1,326.53	1,349.35	1,356.30	252,108.00
11.07.2024	1,403.92	1,360.27	1,379.12	1,390.03	390,280.00
14.07.2024	1,430.71	1,364.23	1,390.03	1,430.71	123,911.00
15.07.2024	1,458.49	1,405.91	1,456.51	1,413.84	262,720.00
16.07.2024	1,464.44	1,423.76	1,430.71	1,456.51	344,438.00
17.07.2024	1,497.19	1,436.66	1,457.50	1,488.26	307,138.00
18.07.2024	1,508.10	1,471.39	1,489.25	1,508.10	462,279.00
21.07.2024	1,490.24	1,459.48	1,473.37	1,486.27	196,029.00
22.07.2024	1,510.08	1,472.38	1,486.27	1,510.08	286,154.00
23.07.2024	1,587.47	1,517.03	1,523.97	1,581.52	503,462.00
24.07.2024	1,616.25	1,547.79	1,576.56	1,593.43	831,858.00
25.07.2024	1,616.25	1,553.74	1,575.57	1,608.31	382,743.00
28.07.2024	1,572.59	1,527.94	1,572.59	1,545.80	423,695.00
29.07.2024	1,582.51	1,510.08	1,542.82	1,514.05	280,596.00
30.07.2024	1,524.97	1,468.41	1,514.05	1,496.19	281,508.00
31.07.2024	1,503.14	1,449.56	1,475.36	1,483.29	393,206.00
01.08.2024	1,495.20	1,426.74	1,484.29	1,445.59	791,519.00
04.08.2024	1,438.65	1,389.04	1,418.80	1,403.92	202,203.00
05.08.2024	1,436.66	1,335.46	1,347.37	1,436.66	569,054.00
06.08.2024	1,468.41	1,417.81	1,468.41	1,437.65	305,953.00
07.08.2024	1,488.26	1,457.50	1,459.48	1,480.32	287,621.00
08.08.2024	1,497.19	1,462.46	1,480.32	1,480.32	167,644.00
11.08.2024	1,510.08	1,461.47	1,510.08	1,461.47	117,945.00
12.08.2024	1,451.55	1,422.77	1,448.57	1,441.62	328,936.00
14.08.2024	1,498.18	1,460.47	1,461.47	1,478.33	330,831.00
15.08.2024	1,523.97	1,476.35	1,478.33	1,522.98	274,594.00
18.08.2024	1,568.62	1,522.98	1,522.98	1,559.69	129,314.00
19.08.2024	1,557.71	1,518.02	1,557.71	1,540.84	401,107.00
20.08.2024	1,574.57	1,531.91	1,540.84	1,539.85	293,791.00
21.08.2024	1,537.86	1,481.31	1,537.86	1,488.26	206,274.00
22.08.2024	1,523.97	1,463.45	1,468.41	1,516.04	113,619.00
25.08.2024	1,573.58	1,516.04	1,516.04	1,567.63	162,563.00
26.08.2024	1,633.11	1,587.47	1,591.44	1,633.11	654,354.00
27.08.2024	1,656.92	1,592.43	1,633.11	1,592.43	306,230.00
28.08.2024	1,634.10	1,587.47	1,634.10	1,623.19	265,384.00
29.08.2024	1,641.05	1,608.31	1,623.19	1,641.05	167,043.00
01.09.2024	1,635.10	1,589.46	1,625.18	1,593.43	169,401.00
02.09.2024	1,617.24	1,594.42	1,601.36	1,615.25	141,070.00
03.09.2024	1,620.21	1,574.57	1,620.21	1,577.55	190,531.00
04.09.2024	1,573.58	1,542.82	1,572.59	1,557.71	192,354.00
05.09.2024	1,604.34	1,557.71	1,557.71	1,602.36	252,862.00
08.09.2024	1,590.45	1,562.67	1,590.45	1,579.54	71,925.00
09.09.2024	1,593.43	1,552.75	1,579.54	1,574.57	156,568.00
10.09.2024	1,613.27	1,560.68	1,574.57	1,598.39	203,933.00
11.09.2024	1,617.24	1,574.57	1,617.24	1,580.53	116,950.00
12.09.2024	1,645.02	1,590.45	1,603.35	1,642.04	357,527.00
15.09.2024	1,683.71	1,653.95	1,658.91	1,666.85	151,790.00
16.09.2024	1,666.85	1,581.52	1,664.86	1,595.41	322,514.00
17.09.2024	1,598.39	1,516.04	1,597.39	1,530.92	592,552.00
18.09.2024	1,578.54	1,530.92	1,530.92	1,546.79	306,324.00
19.09.2024	1,582.51	1,520.00	1,562.67	1,539.85	277,480.00
22.09.2024	1,551.75	1,515.04	1,515.04	1,530.92	159,824.00
23.09.2024	1,537.86	1,497.19	1,519.01	1,500.16	310,846.00
24.09.2024	1,574.57	1,495.20	1,516.04	1,538.86	398,356.00
25.09.2024	1,584.50	1,525.96	1,538.86	1,579.54	278,862.00
26.09.2024	1,663.87	1,600.37	1,646.01	1,643.03	528,729.00
29.09.2024	1,700.58	1,658.91	1,664.86	1,700.58	271,436.00
30.09.2024	1,730.35	1,671.81	1,688.67	1,726.38	518,841.00
01.10.2024	1,787.89	1,711.49	1,727.37	1,717.45	781,348.00
06.10.2024	1,745.23	1,687.68	1,717.45	1,692.64	154,519.00
07.10.2024	1,712.49	1,641.05	1,703.56	1,649.98	454,355.00
08.10.2024	1,680.74	1,637.08	1,649.98	1,660.89	163,717.00
09.10.2024	1,726.38	1,660.89	1,660.89	1,706.53	491,779.00
10.10.2024	1,716.45	1,664.86	1,706.53	1,664.86	243,902.00
13.10.2024	1,705.54	1,664.86	1,664.86	1,694.63	116,444.00
14.10.2024	1,741.26	1,694.63	1,694.63	1,702.56	263,061.00
15.10.2024	1,712.49	1,681.73	1,703.56	1,686.69	832,868.00
20.10.2024	1,773.37	1,715.58	1,720.56	1,763.40	218,515.00
21.10.2024	1,779.34	1,737.50	1,771.37	1,773.37	330,769.00
22.10.2024	1,791.30	1,747.46	1,791.30	1,769.38	322,235.00
27.10.2024	1,825.17	1,786.32	1,793.29	1,815.21	209,173.00
28.10.2024	1,866.02	1,799.27	1,816.21	1,810.23	329,635.00
29.10.2024	1,837.13	1,794.29	1,816.21	1,804.25	231,893.00
30.10.2024	1,898.90	1,808.23	1,811.22	1,884.95	683,459.00
31.10.2024	1,919.82	1,857.05	1,884.95	1,893.91	623,938.00
03.11.2024	1,899.89	1,859.04	1,893.91	1,861.04	196,154.00
04.11.2024	1,912.84	1,809.23	1,850.08	1,829.16	372,684.00
05.11.2024	1,848.09	1,808.23	1,812.22	1,826.17	220,471.00
06.11.2024	1,867.01	1,829.16	1,844.10	1,848.09	409,879.00
07.11.2024	1,880.96	1,801.26	1,863.03	1,801.26	2,879,713.00
10.11.2024	1,847.09	1,813.22	1,823.18	1,847.09	238,532.00
11.11.2024	1,881.96	1,823.18	1,853.07	1,881.96	424,883.00
12.11.2024	1,900.89	1,850.08	1,881.96	1,887.94	300,248.00
13.11.2024	1,896.90	1,843.10	1,887.94	1,843.10	341,777.00
14.11.2024	1,892.92	1,838.12	1,843.10	1,883.95	421,627.00
17.11.2024	1,899.89	1,844.10	1,881.96	1,899.89	102,269.00
18.11.2024	1,965.65	1,885.94	1,898.90	1,910.85	600,174.00
19.11.2024	1,941.74	1,866.02	1,910.85	1,871.00	345,248.00
20.11.2024	1,910.85	1,848.09	1,882.96	1,863.03	293,094.00
21.11.2024	1,874.99	1,830.15	1,869.01	1,865.02	188,347.00
24.11.2024	1,916.83	1,865.02	1,865.02	1,916.83	100,236.00
25.11.2024	1,936.75	1,864.03	1,917.82	1,872.00	520,504.00
26.11.2024	1,892.92	1,833.14	1,872.00	1,850.08	361,711.00
27.11.2024	1,872.00	1,811.22	1,872.00	1,833.14	287,116.00
28.11.2024	1,844.10	1,819.19	1,825.17	1,835.13	296,153.00
01.12.2024	1,872.99	1,835.13	1,835.13	1,866.02	202,847.00
02.12.2024	1,880.96	1,845.10	1,876.98	1,856.06	318,000.00
03.12.2024	1,902.88	1,856.06	1,856.06	1,893.91	430,500.00
04.12.2024	1,898.90	1,852.07	1,897.90	1,885.94	332,290.00
05.12.2024	1,942.73	1,884.95	1,885.94	1,937.75	702,441.00
08.12.2024	1,983.58	1,937.75	1,937.75	1,983.58	177,835.00
09.12.2024	2,056.31	1,975.61	1,983.58	2,020.44	727,143.00
10.12.2024	2,040.37	1,978.60	2,040.37	1,982.58	505,875.00
11.12.2024	1,982.58	1,932.77	1,982.58	1,962.66	555,436.00
12.12.2024	1,964.65	1,907.86	1,962.66	1,936.75	409,196.00
15.12.2024	1,971.62	1,869.01	1,947.71	1,920.81	195,158.00
16.12.2024	1,974.61	1,895.91	1,920.81	1,974.61	389,245.00
17.12.2024	2,044.35	1,972.62	1,976.60	2,044.35	431,983.00
18.12.2024	2,092.17	2,041.36	2,044.35	2,074.24	307,191.00
19.12.2024	2,092.17	2,026.42	2,063.28	2,081.21	431,859.00
22.12.2024	2,146.97	2,101.14	2,101.14	2,146.97	93,927.00
23.12.2024	2,201.76	2,152.95	2,152.95	2,191.80	509,767.00
24.12.2024	2,291.43	2,199.77	2,199.77	2,250.58	521,776.00
25.12.2024	2,284.45	2,172.87	2,284.45	2,189.81	213,566.00
26.12.2024	2,185.82	2,122.06	2,156.93	2,160.92	292,266.00
29.12.2024	2,185.82	2,113.09	2,160.92	2,139.99	136,027.00
30.12.2024	2,156.93	2,112.10	2,139.99	2,137.00	428,091.00
31.12.2024	2,176.86	2,131.03	2,137.00	2,158.92	285,229.00
01.01.2025	2,232.65	2,183.83	2,202.76	2,224.68	202,407.00
02.01.2025	2,281.46	2,194.79	2,224.68	2,281.46	397,542.00
05.01.2025	2,372.13	2,284.45	2,284.45	2,372.13	204,471.00
06.01.2025	2,417.95	2,340.24	2,417.95	2,364.16	676,434.00
07.01.2025	2,406.00	2,334.27	2,364.16	2,359.17	592,173.00
08.01.2025	2,402.01	2,271.50	2,348.21	2,320.32	528,176.00
09.01.2025	2,381.09	2,279.47	2,320.32	2,293.42	388,048.00
12.01.2025	2,327.29	2,234.64	2,326.30	2,244.60	187,636.00
13.01.2025	2,283.46	2,200.77	2,243.61	2,230.65	527,027.00
14.01.2025	2,306.37	2,243.61	2,268.51	2,306.37	491,167.00
15.01.2025	2,346.22	2,286.45	2,306.37	2,346.22	517,516.00
16.01.2025	2,391.05	2,346.22	2,366.15	2,366.15	527,215.00
19.01.2025	2,401.02	2,361.17	2,366.15	2,401.02	221,554.00
20.01.2025	2,427.92	2,369.14	2,401.02	2,401.02	320,338.00
21.01.2025	2,448.84	2,399.02	2,401.02	2,439.87	366,560.00
22.01.2025	2,449.83	2,397.03	2,439.87	2,428.91	312,188.00
23.01.2025	2,470.76	2,353.20	2,428.91	2,390.06	579,148.00
26.01.2025	2,396.04	2,314.34	2,391.05	2,339.25	252,972.00
27.01.2025	2,338.25	2,290.43	2,311.35	2,338.25	402,706.00
28.01.2025	2,338.25	2,242.61	2,331.28	2,308.36	384,797.00
29.01.2025	2,368.14	2,323.31	2,338.25	2,347.22	348,955.00
30.01.2025	2,369.14	2,309.36	2,347.22	2,336.26	261,021.00
02.02.2025	2,336.26	2,296.41	2,310.36	2,305.37	107,968.00
03.02.2025	2,291.43	2,247.59	2,281.46	2,291.43	406,435.00
04.02.2025	2,337.26	2,287.44	2,291.43	2,311.35	1,527,926.00
05.02.2025	2,465.77	2,324.30	2,325.30	2,412.97	1,642,096.00
06.02.2025	2,431.90	2,383.08	2,401.02	2,412.97	2,131,370.00
09.02.2025	2,416.96	2,395.04	2,408.99	2,410.98	102,688.00
10.02.2025	2,465.77	2,391.05	2,410.98	2,440.87	303,724.00
11.02.2025	2,438.88	2,396.04	2,420.94	2,435.89	446,314.00
12.02.2025	2,443.86	2,352.20	2,435.89	2,379.10	486,409.00
13.02.2025	2,443.86	2,371.13	2,379.10	2,443.86	333,464.00
16.02.2025	2,480.72	2,412.97	2,440.87	2,455.81	2,227,592.00
17.02.2025	2,500.64	2,423.93	2,455.81	2,433.89	260,260.00
18.02.2025	2,449.83	2,319.32	2,449.83	2,326.30	504,246.00
19.02.2025	2,335.26	2,250.58	2,333.27	2,251.58	499,735.00
20.02.2025	2,250.58	2,195.78	2,246.59	2,195.78	567,404.00
23.02.2025	2,198.77	2,109.11	2,195.78	2,140.99	407,113.00
24.02.2025	2,169.88	2,079.22	2,140.99	2,121.06	760,247.00
25.02.2025	2,127.04	2,055.31	2,115.09	2,062.28	584,146.00
26.02.2025	2,101.14	2,045.35	2,060.29	2,097.15	418,679.00
27.02.2025	2,111.10	2,062.28	2,089.18	2,103.13	411,000.00
02.03.2025	2,118.08	2,059.30	2,082.21	2,077.23	153,175.00
03.03.2025	2,112.10	2,012.47	2,094.17	2,013.47	522,594.00
04.03.2025	2,021.44	1,920.81	2,013.47	1,932.77	895,793.00
05.03.2025	1,962.66	1,881.96	1,944.72	1,891.92	621,219.00
06.03.2025	1,903.88	1,830.15	1,887.94	1,894.91	724,840.00
09.03.2025	1,943.73	1,882.96	1,916.83	1,917.82	666,085.00
10.03.2025	1,931.77	1,881.96	1,918.82	1,888.93	544,079.00
11.03.2025	1,881.96	1,822.18	1,873.99	1,853.07	687,090.00
12.03.2025	1,903.88	1,842.11	1,874.99	1,873.99	826,933.00
13.03.2025	1,879.97	1,847.09	1,873.99	1,863.03	361,605.00
16.03.2025	1,941.74	1,872.00	1,872.99	1,927.79	319,215.00
17.03.2025	1,979.59	1,927.79	1,933.77	1,927.79	709,193.00
18.03.2025	1,937.75	1,877.97	1,927.79	1,902.88	746,229.00
19.03.2025	1,930.78	1,827.16	1,906.87	1,859.04	805,876.00
20.03.2025	1,894.91	1,832.15	1,881.96	1,832.15	5,080,356.00
23.03.2025	1,817.20	1,675.73	1,815.21	1,675.73	470,614.00
24.03.2025	1,789.31	1,693.66	1,693.66	1,776.35	1,465,225.00
25.03.2025	1,793.29	1,699.64	1,776.35	1,752.44	1,093,896.00
26.03.2025	1,771.37	1,660.79	1,759.42	1,678.72	718,940.00
27.03.2025	1,770.38	1,653.81	1,666.76	1,768.38	665,247.00
30.03.2025	1,746.47	1,713.59	1,725.54	1,713.59	125,597.00
31.03.2025	1,710.60	1,618.94	1,710.60	1,654.81	775,958.00
01.04.2025	1,734.51	1,655.81	1,672.74	1,719.57	380,476.00
02.04.2025	1,751.45	1,715.58	1,719.57	1,737.50	458,404.00
03.04.2025	1,734.51	1,672.74	1,688.68	1,683.70	405,594.00
06.04.2025	1,666.76	1,608.98	1,614.96	1,652.82	323,003.00
07.04.2025	1,732.52	1,573.11	1,595.03	1,712.59	746,693.00
08.04.2025	1,793.29	1,695.66	1,750.45	1,781.34	706,483.00
09.04.2025	1,768.38	1,705.62	1,759.42	1,733.51	470,873.00
10.04.2025	1,838.12	1,772.37	1,808.23	1,813.22	671,840.00
14.04.2025	1,883.95	1,820.19	1,828.16	1,838.12	255,493.00
15.04.2025	1,890.93	1,836.13	1,838.12	1,890.93	244,426.00
16.04.2025	1,877.97	1,822.18	1,877.97	1,829.16	378,698.00
17.04.2025	1,894.91	1,835.13	1,835.13	1,853.07	459,528.00
20.04.2025	1,878.97	1,833.14	1,871.00	1,871.00	177,159.00
21.04.2025	1,860.00	1,806.00	1,839.00	1,816.00	206,915.00
22.04.2025	1,858.00	1,801.00	1,821.00	1,839.00	534,994.00
23.04.2025	1,901.00	1,855.00	1,859.00	1,880.00	756,684.00
24.04.2025	1,887.00	1,849.00	1,880.00	1,878.00	405,485.00
27.04.2025	1,918.00	1,861.00	1,900.00	1,915.00	156,375.00
28.04.2025	1,927.00	1,863.00	1,915.00	1,875.00	351,152.00
29.04.2025	1,902.00	1,859.00	1,878.00	1,902.00	355,459.00
04.05.2025	1,919.00	1,881.00	1,902.00	1,910.00	207,267.00
05.05.2025	1,934.00	1,887.00	1,901.00	1,924.00	925,407.00
06.05.2025	2,003.00	1,927.00	1,928.00	1,950.00	4,487,960.00
07.05.2025	1,960.00	1,914.00	1,949.00	1,942.00	534,826.00
08.05.2025	1,994.00	1,936.00	1,952.00	1,960.00	848,061.00
11.05.2025	1,998.00	1,950.00	1,960.00	1,950.00	124,144.00
12.05.2025	1,980.00	1,876.00	1,972.00	1,882.00	514,493.00
13.05.2025	1,902.00	1,857.00	1,882.00	1,897.00	266,123.00
14.05.2025	1,999.00	1,873.00	1,897.00	1,959.00	507,816.00
15.05.2025	1,959.00	1,891.00	1,959.00	1,891.00	477,783.00
18.05.2025	1,944.00	1,855.00	1,944.00	1,855.00	221,623.00
19.05.2025	1,865.00	1,802.00	1,855.00	1,807.00	438,747.00
20.05.2025	1,860.00	1,796.00	1,819.00	1,816.00	332,869.00
21.05.2025	1,816.00	1,744.00	1,816.00	1,757.00	372,563.00
22.05.2025	1,762.00	1,722.00	1,757.00	1,742.00	615,594.00
25.05.2025	1,760.00	1,731.00	1,742.00	1,744.00	434,284.00
26.05.2025	1,850.00	1,749.00	1,749.00	1,817.00	1,156,353.00
27.05.2025	1,842.00	1,790.00	1,818.00	1,792.00	287,107.00
28.05.2025	1,811.00	1,760.00	1,792.00	1,770.00	415,622.00
29.05.2025	1,829.00	1,700.00	1,805.00	1,739.00	676,250.00
03.06.2025	1,740.00	1,672.00	1,739.00	1,672.00	510,764.00
04.06.2025	1,715.00	1,634.00	1,665.00	1,708.00	401,578.00
05.06.2025	1,790.00	1,701.00	1,708.00	1,781.00	1,151,427.00
08.06.2025	1,841.00	1,775.00	1,781.00	1,828.00	1,161,272.00
09.06.2025	1,837.00	1,785.00	1,829.00	1,807.00	391,540.00
10.06.2025	1,838.00	1,790.00	1,800.00	1,809.00	416,966.00
11.06.2025	1,846.00	1,764.00	1,809.00	1,846.00	295,350.00
12.06.2025	1,812.00	1,740.00	1,800.00	1,796.00	825,418.00
15.06.2025	1,865.00	1,724.00	1,751.00	1,860.00	474,706.00
16.06.2025	2,066.00	1,866.00	1,866.00	2,066.00	1,348,618.00
17.06.2025	2,122.00	2,040.00	2,064.00	2,122.00	940,874.00
18.06.2025	2,186.00	2,052.00	2,127.00	2,139.00	938,159.00
19.06.2025	2,179.00	2,091.00	2,139.00	2,091.00	639,748.00
22.06.2025	2,289.00	2,126.00	2,126.00	2,289.00	838,225.00
23.06.2025	2,297.00	2,180.00	2,289.00	2,200.00	861,636.00
24.06.2025	2,323.00	2,233.00	2,255.00	2,309.00	971,159.00
25.06.2025	2,358.00	2,292.00	2,310.00	2,343.00	568,204.00
26.06.2025	2,388.00	2,294.00	2,322.00	2,334.00	504,884.00
29.06.2025	2,475.00	2,352.00	2,371.00	2,434.00	538,467.00
30.06.2025	2,473.00	2,404.00	2,441.00	2,410.00	774,621.00
01.07.2025	2,515.00	2,408.00	2,416.00	2,454.00	822,191.00
02.07.2025	2,604.00	2,454.00	2,454.00	2,569.00	952,422.00
03.07.2025	2,650.00	2,563.00	2,569.00	2,600.00	758,323.00
06.07.2025	2,669.00	2,555.00	2,620.00	2,613.00	320,189.00
06.07.2025	2,669.00	2,555.00	-99.99	2,650.00	0.00

צרו איתנו קשר *5988