גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:28	2340	2340	2340	2340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2453	2453	2453	2453	0.00
19.10.2025 09:45	2453	2453	-99.99	-99.99	0.00
19.10.2025 10:15	2457	2436	2453	2449	78,441.00
19.10.2025 10:45	2454	2433	2434	2433	63,821.00
19.10.2025 11:15	2434	2366	2429	2366	165,059.00
19.10.2025 11:45	2377	2311	2374	2333	479,116.00
19.10.2025 12:15	2336	2312	2324	2326	225,382.00
19.10.2025 12:45	2377	2330	2330	2370	273,618.00
19.10.2025 13:15	2360	2330	2355	2344	176,778.00
19.10.2025 13:45	2359	2337	2339	2352	159,377.00
19.10.2025 14:15	2366	2341	2352	2365	173,626.00
19.10.2025 14:45	2370	2350	2364	2360	198,437.00
19.10.2025 15:15	2370	2351	2365	2370	290,585.00
19.10.2025 15:45	2395	2307	2368	2380	396,588.00
19.10.2025 16:15	2380	2380	2380	2380	924,534.00
19.10.2025 16:45	2380	2380	2380	2380	0.00
19.10.2025 17:15	2380	2380	2380	2380	0.00
19.10.2025 17:45	2380	2380	2380	2380	0.00
20.10.2025 09:15	2380	2380	2380	2380	0.00
20.10.2025 09:45	2380	2380	-99.99	-99.99	0.00
20.10.2025 10:15	2462	2380	2380	2437	86,078.00
20.10.2025 10:45	2450	2423	2438	2435	465,501.00
20.10.2025 11:15	2434	2405	2434	2418	263,561.00
20.10.2025 11:45	2418	2387	2418	2405	138,690.00
20.10.2025 12:15	2405	2373	2405	2376	255,066.00
20.10.2025 12:45	2388	2371	2380	2383	476,286.00
20.10.2025 13:15	2379	2363	2379	2369	110,752.00
20.10.2025 13:45	2366	2349	2366	2350	138,315.00
20.10.2025 14:15	2354	2345	2350	2352	178,022.00
20.10.2025 14:45	2358	2346	2352	2346	202,539.00
20.10.2025 15:15	2377	2341	2346	2367	288,098.00
20.10.2025 15:45	2375	2349	2350	2358	465,425.00
20.10.2025 16:15	2371	2349	2357	2365	114,503.00
20.10.2025 16:45	2366	2344	2359	2348	190,695.00
20.10.2025 17:15	2379	2335	2338	2379	291,441.00
20.10.2025 17:45	2436	2286	2369	2369	1,487,021.00
21.10.2025 09:15	2369	2369	2369	2369	0.00
21.10.2025 09:45	2369	2369	-99.99	-99.99	0.00
21.10.2025 10:15	2365	2324	2365	2329	139,707.00
21.10.2025 10:45	2324	2289	2324	2290	201,666.00
21.10.2025 11:15	2306	2290	2290	2302	196,793.00
21.10.2025 11:45	2324	2300	2302	2319	185,620.00
21.10.2025 12:15	2324	2311	2318	2312	78,594.00
21.10.2025 12:45	2318	2303	2315	2313	84,982.00
21.10.2025 13:15	2310	2287	2310	2290	148,994.00
21.10.2025 13:45	2290	2281	2290	2282	191,301.00
21.10.2025 14:15	2291	2276	2281	2284	547,212.00
21.10.2025 14:45	2303	2283	2283	2293	237,665.00
21.10.2025 15:15	2309	2292	2297	2304	243,953.00
21.10.2025 15:45	2325	2304	2315	2325	282,501.00
21.10.2025 16:15	2321	2298	2321	2309	130,701.00
21.10.2025 16:45	2315	2304	2307	2313	215,662.00
21.10.2025 17:15	2312	2276	2311	2304	108,434.00
21.10.2025 17:45	2307	2268	2306	2306	3,018,922.00
22.10.2025 09:15	2306	2306	2306	2306	0.00
22.10.2025 09:45	2306	2306	-99.99	-99.99	0.00
22.10.2025 10:15	2313	2298	2306	2298	69,867.00
22.10.2025 10:45	2310	2299	2302	2302	87,914.00
22.10.2025 11:15	2309	2299	2302	2309	35,225.00
22.10.2025 11:45	2330	2312	2314	2325	204,961.00
22.10.2025 12:15	2325	2310	2325	2314	217,888.00
22.10.2025 12:45	2323	2317	2317	2319	27,367.00
22.10.2025 13:15	2322	2303	2321	2310	209,149.00
22.10.2025 13:45	2320	2307	2312	2314	93,571.00
22.10.2025 14:15	2317	2291	2305	2313	420,238.00
22.10.2025 14:45	2325	2309	2309	2323	209,810.00
22.10.2025 15:15	2325	2315	2324	2320	345,683.00
22.10.2025 15:45	2325	2315	2323	2322	255,270.00
22.10.2025 16:15	2327	2320	2322	2324	291,332.00
22.10.2025 16:45	2327	2319	2327	2327	131,853.00
22.10.2025 17:15	2327	2315	2327	2325	210,905.00
22.10.2025 17:45	2384	2340	2384	2340	2,421,492.00
23.10.2025 09:15	2340	2340	2340	2340	0.00
23.10.2025 09:45	2340	2250	-99.99	-99.99	0.00
23.10.2025 10:15	2340	2292	2300	2338	83,417.00
23.10.2025 10:45	2332	2300	2330	2313	86,287.00
23.10.2025 11:15	2323	2314	2317	2314	54,148.00
23.10.2025 11:45	2320	2301	2317	2301	69,282.00
23.10.2025 12:15	2328	2311	2311	2328	36,789.00
23.10.2025 12:45	2339	2328	2328	2335	82,364.00
23.10.2025 13:15	2340	2336	2338	2340	99,511.00
23.10.2025 13:45	2350	2338	2340	2343	84,258.00
23.10.2025 14:15	2350	2330	2347	2333	127,546.00
23.10.2025 14:45	2349	2334	2335	2337	172,020.00
23.10.2025 15:15	2334	2323	2332	2334	2,639,158.00
23.10.2025 15:45	2336	2323	2328	2331	98,726.00
23.10.2025 16:15	2350	2333	2340	2336	653,182.00
23.10.2025 16:45	2336	2334	2336	2336	256,714.00
23.10.2025 17:15	2336	1829	2336	2329	230,415.00
23.10.2025 17:45	2340	2331	2336	2336	2,917,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,819.05	1,780.32	1,787.27	1,809.12	209,173.00
28.10.2024	1,859.76	1,793.23	1,810.11	1,804.15	329,635.00
29.10.2024	1,830.96	1,788.27	1,810.11	1,798.20	231,893.00
30.10.2024	1,892.52	1,802.17	1,805.15	1,878.62	683,459.00
31.10.2024	1,913.38	1,850.82	1,878.62	1,887.56	623,938.00
03.11.2024	1,893.52	1,852.81	1,887.56	1,854.79	196,154.00
04.11.2024	1,906.42	1,803.16	1,843.87	1,823.02	372,684.00
05.11.2024	1,841.88	1,802.17	1,806.14	1,820.04	220,471.00
06.11.2024	1,860.75	1,823.02	1,837.91	1,841.88	409,879.00
07.11.2024	1,874.65	1,795.22	1,856.78	1,795.22	2,879,713.00
10.11.2024	1,840.89	1,807.13	1,817.06	1,840.89	238,532.00
11.11.2024	1,875.64	1,817.06	1,846.85	1,875.64	424,883.00
12.11.2024	1,894.51	1,843.87	1,875.64	1,881.60	300,248.00
13.11.2024	1,890.54	1,836.92	1,881.60	1,836.92	341,777.00
14.11.2024	1,886.57	1,831.95	1,836.92	1,877.63	421,627.00
17.11.2024	1,893.52	1,837.91	1,875.64	1,893.52	102,269.00
18.11.2024	1,959.05	1,879.62	1,892.52	1,904.44	600,174.00
19.11.2024	1,935.22	1,859.76	1,904.44	1,864.72	345,248.00
20.11.2024	1,904.44	1,841.88	1,876.64	1,856.78	293,094.00
21.11.2024	1,868.69	1,824.01	1,862.74	1,858.76	188,347.00
24.11.2024	1,910.40	1,858.76	1,858.76	1,910.40	100,236.00
25.11.2024	1,930.25	1,857.77	1,911.39	1,865.71	520,504.00
26.11.2024	1,886.57	1,826.99	1,865.71	1,843.87	361,711.00
27.11.2024	1,865.71	1,805.15	1,865.71	1,826.99	287,116.00
28.11.2024	1,837.91	1,813.09	1,819.05	1,828.98	296,153.00
01.12.2024	1,866.71	1,828.98	1,828.98	1,859.76	202,847.00
02.12.2024	1,874.65	1,838.91	1,870.68	1,849.83	318,000.00
03.12.2024	1,896.50	1,849.83	1,849.83	1,887.56	430,500.00
04.12.2024	1,892.52	1,845.86	1,891.53	1,879.62	332,290.00
05.12.2024	1,936.21	1,878.62	1,879.62	1,931.25	702,441.00
08.12.2024	1,976.92	1,931.25	1,931.25	1,976.92	177,835.00
09.12.2024	2,049.41	1,968.98	1,976.92	2,013.66	727,143.00
10.12.2024	2,033.52	1,971.96	2,033.52	1,975.93	505,875.00
11.12.2024	1,975.93	1,926.28	1,975.93	1,956.07	555,436.00
12.12.2024	1,958.06	1,901.46	1,956.07	1,930.25	409,196.00
15.12.2024	1,965.01	1,862.74	1,941.18	1,914.37	195,158.00
16.12.2024	1,967.99	1,889.54	1,914.37	1,967.99	389,245.00
17.12.2024	2,037.49	1,966.00	1,969.97	2,037.49	431,983.00
18.12.2024	2,085.15	2,034.51	2,037.49	2,067.28	307,191.00
19.12.2024	2,085.15	2,019.62	2,056.36	2,074.23	431,859.00
22.12.2024	2,139.76	2,094.09	2,094.09	2,139.76	93,927.00
23.12.2024	2,194.37	2,145.72	2,145.72	2,184.44	509,767.00
24.12.2024	2,283.74	2,192.39	2,192.39	2,243.03	521,776.00
25.12.2024	2,276.79	2,165.58	2,276.79	2,182.46	213,566.00
26.12.2024	2,178.49	2,114.94	2,149.69	2,153.66	292,266.00
29.12.2024	2,178.49	2,106.00	2,153.66	2,132.81	136,027.00
30.12.2024	2,149.69	2,105.01	2,132.81	2,129.83	428,091.00
31.12.2024	2,169.55	2,123.88	2,129.83	2,151.68	285,229.00
01.01.2025	2,225.15	2,176.50	2,195.37	2,217.21	202,407.00
02.01.2025	2,273.81	2,187.42	2,217.21	2,273.81	397,542.00
05.01.2025	2,364.17	2,276.79	2,276.79	2,364.17	204,471.00
06.01.2025	2,409.84	2,332.39	2,409.84	2,356.22	676,434.00
07.01.2025	2,397.92	2,326.43	2,356.22	2,351.26	592,173.00
08.01.2025	2,393.95	2,263.88	2,340.33	2,312.53	528,176.00
09.01.2025	2,373.10	2,271.82	2,312.53	2,285.72	388,048.00
12.01.2025	2,319.48	2,227.14	2,318.49	2,237.07	187,636.00
13.01.2025	2,275.79	2,193.38	2,236.08	2,223.17	527,027.00
14.01.2025	2,298.63	2,236.08	2,260.90	2,298.63	491,167.00
15.01.2025	2,338.35	2,278.77	2,298.63	2,338.35	517,516.00
16.01.2025	2,383.03	2,338.35	2,358.21	2,358.21	527,215.00
19.01.2025	2,392.96	2,353.24	2,358.21	2,392.96	221,554.00
20.01.2025	2,419.77	2,361.19	2,392.96	2,392.96	320,338.00
21.01.2025	2,440.62	2,390.97	2,392.96	2,431.68	366,560.00
22.01.2025	2,441.61	2,388.99	2,431.68	2,420.76	312,188.00
23.01.2025	2,462.47	2,345.30	2,420.76	2,382.04	579,148.00
26.01.2025	2,388.00	2,306.58	2,383.03	2,331.40	252,972.00
27.01.2025	2,330.41	2,282.74	2,303.60	2,330.41	402,706.00
28.01.2025	2,330.41	2,235.08	2,323.45	2,300.62	384,797.00
29.01.2025	2,360.19	2,315.51	2,330.41	2,339.34	348,955.00
30.01.2025	2,361.19	2,301.61	2,339.34	2,328.42	261,021.00
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00

צרו איתנו קשר *5988