גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	1809	1809	1809	1809	0.00
10:14	1797	1797	1797	1797	1,042.00
10:44	1789	1777	1778	1786	51,756.00
11:11	1791	1790	1791	1790	2,005.00
11:41	1787	1785	1787	1785	10,175.00
11:59	1791	1788	1790	1788	4,547.00
12:29	1786	1786	1786	1786	625.00
12:56	1807	1802	1802	1803	10,718.00
13:23	1810	1800	1810	1800	5,695.00
13:53	1802	1800	1802	1800	756.00
14:08	1802	1801	1802	1801	3,946.00
14:17	1807	1801	1805	1801	15,641.00
14:26	1804	1803	1803	1803	6,238.00
14:32	1804	1803	1803	1804	6,419.00
14:38	1804	1800	1804	1800	7,958.00
14:44	1801	1801	1801	1801	1,602.00
14:50	1804	1801	1803	1801	12,277.00
14:56	1804	1802	1804	1802	7,016.00
15:05	1803	1800	1801	1800	2,898.00
15:14	1801	1800	1801	1800	5,832.00
15:26	1803	1800	1800	1803	1,676.00
15:35	1801	1801	1801	1801	4,034.00
15:44	1793	1788	1793	1788	8,518.00
16:02	1788	1788	1788	1788	107.00
16:08	1792	1792	1792	1792	4,910.00
16:17	1798	1791	1798	1791	18,933.00
16:26	1799	1793	1799	1793	13,546.00
16:35	1796	1783	1795	1792	42,444.00
16:41	1792	1791	1792	1792	6,343.00
16:47	1806	1799	1799	1806	9,090.00
16:53	1800	1798	1800	1798	21,109.00
17:05	1795	1792	1792	1795	9,544.00
17:11	1799	1796	1796	1798	8,823.00
17:23	1800	1800	1800	1800	631,134.00
17:29	1800	1800	1800	1800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1780	1780	1780	1780	0.00
10.07.2026 09:45	1789	1780	-99.99	-99.99	0.00
10.07.2026 10:15	1818	1773	1778	1808	160,032.00
10.07.2026 10:45	1813	1765	1807	1765	146,512.00
10.07.2026 11:15	1769	1755	1766	1759	118,067.00
10.07.2026 11:45	1766	1758	1761	1761	62,370.00
10.07.2026 12:15	1772	1759	1764	1763	141,938.00
10.07.2026 12:45	1772	1762	1762	1766	112,260.00
10.07.2026 13:15	1773	1761	1764	1765	123,063.00
10.07.2026 13:45	1772	1760	1764	1761	391,052.00
10.07.2026 14:15	1761	1761	1761	1761	0.00
10.07.2026 14:45	1761	1761	1761	1761	0.00
10.07.2026 15:15	1761	1761	1761	1761	0.00
10.07.2026 15:45	1761	1761	1761	1761	0.00
10.07.2026 16:15	1761	1761	1761	1761	0.00
10.07.2026 16:45	1761	1761	1761	1761	0.00
10.07.2026 17:15	1761	1761	1761	1761	0.00
10.07.2026 17:45	1761	1761	1761	1761	0.00
13.07.2026 09:15	1761	1761	1761	1761	0.00
13.07.2026 09:45	1761	1761	-99.99	-99.99	0.00
13.07.2026 10:15	1764	1747	1753	1762	54,108.00
13.07.2026 10:45	1755	1739	1754	1748	80,167.00
13.07.2026 11:15	1754	1721	1744	1736	76,580.00
13.07.2026 11:45	1733	1712	1733	1712	122,853.00
13.07.2026 12:15	1716	1706	1712	1716	84,740.00
13.07.2026 12:45	1735	1714	1716	1731	61,402.00
13.07.2026 13:15	1732	1726	1731	1727	39,835.00
13.07.2026 13:45	1728	1722	1727	1724	27,517.00
13.07.2026 14:15	1730	1723	1723	1729	36,527.00
13.07.2026 14:45	1742	1724	1728	1734	85,073.00
13.07.2026 15:15	1739	1729	1736	1730	47,140.00
13.07.2026 15:45	1738	1728	1730	1737	82,673.00
13.07.2026 16:15	1745	1736	1736	1739	97,886.00
13.07.2026 16:45	1742	1737	1738	1737	73,357.00
13.07.2026 17:15	1748	1736	1737	1744	110,251.00
13.07.2026 17:45	1760	1735	1759	1759	1,392,037.00
14.07.2026 09:15	1759	1759	1759	1759	0.00
14.07.2026 09:45	1759	1721	-99.99	-99.99	0.00
14.07.2026 10:15	1759	1742	1759	1742	6,766.00
14.07.2026 10:45	1769	1736	1750	1759	87,881.00
14.07.2026 11:15	1759	1734	1759	1743	45,074.00
14.07.2026 11:45	1755	1738	1747	1740	56,768.00
14.07.2026 12:15	1747	1740	1740	1744	51,488.00
14.07.2026 12:45	1745	1740	1745	1744	29,329.00
14.07.2026 13:15	1748	1740	1743	1748	42,993.00
14.07.2026 13:45	1754	1745	1745	1754	45,329.00
14.07.2026 14:15	1756	1741	1754	1755	65,185.00
14.07.2026 14:45	1754	1741	1754	1744	144,681.00
14.07.2026 15:15	1754	1730	1743	1746	280,187.00
14.07.2026 15:45	1780	1743	1746	1766	137,826.00
14.07.2026 16:15	1766	1750	1766	1756	61,053.00
14.07.2026 16:45	1756	1749	1756	1755	71,979.00
14.07.2026 17:15	1759	1735	1755	1745	257,208.00
14.07.2026 17:45	1760	1740	1760	1760	1,503,972.00
15.07.2026 09:15	1760	1760	1760	1760	0.00
15.07.2026 09:45	1760	1760	-99.99	-99.99	0.00
15.07.2026 10:15	1792	1760	1771	1783	14,436.00
15.07.2026 10:45	1788	1761	1788	1774	86,695.00
15.07.2026 11:15	1777	1767	1774	1774	80,892.00
15.07.2026 11:45	1770	1760	1770	1760	91,433.00
15.07.2026 12:15	1776	1760	1760	1771	25,138.00
15.07.2026 12:45	1787	1771	1771	1775	63,524.00
15.07.2026 13:15	1779	1769	1774	1777	26,297.00
15.07.2026 13:45	1788	1774	1779	1784	78,897.00
15.07.2026 14:15	1792	1775	1787	1775	158,263.00
15.07.2026 14:45	1779	1770	1776	1774	216,882.00
15.07.2026 15:15	1791	1773	1775	1784	280,300.00
15.07.2026 15:45	1796	1783	1783	1785	214,807.00
15.07.2026 16:15	1800	1785	1785	1798	229,348.00
15.07.2026 16:45	1801	1790	1799	1793	234,859.00
15.07.2026 17:15	1823	1788	1792	1820	222,499.00
15.07.2026 17:45	1827	1800	1809	1809	638,034.00
16.07.2026 09:15	1809	1809	1809	1809	0.00
16.07.2026 09:45	1809	1809	-99.99	-99.99	0.00
16.07.2026 10:15	1812	1771	1805	1806	7,977.00
16.07.2026 10:45	1801	1777	1797	1782	95,456.00
16.07.2026 11:15	1793	1782	1784	1791	70,514.00
16.07.2026 11:45	1792	1782	1791	1786	66,077.00
16.07.2026 12:15	1792	1782	1782	1792	48,006.00
16.07.2026 12:45	1792	1783	1790	1792	17,582.00
16.07.2026 13:15	1807	1797	1797	1801	39,749.00
16.07.2026 13:45	1810	1797	1801	1804	77,442.00
16.07.2026 14:15	1807	1799	1804	1799	27,135.00
16.07.2026 14:45	1807	1800	1804	1801	87,043.00
16.07.2026 15:15	1804	1800	1801	1800	86,924.00
16.07.2026 15:45	1803	1793	1800	1793	45,923.00
16.07.2026 16:15	1794	1786	1788	1792	63,221.00
16.07.2026 16:45	1801	1783	1791	1790	194,855.00
16.07.2026 17:15	1806	1728	1797	1798	228,845.00
16.07.2026 17:45	1800	1710	1800	1800	631,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	2,547.58	2,412.76	2,420.69	2,547.58	959,991.00
20.07.2025	2,567.40	2,507.92	2,552.53	2,531.71	135,733.00
21.07.2025	2,565.42	2,461.33	2,531.71	2,481.16	404,570.00
22.07.2025	2,484.13	2,395.91	2,481.16	2,395.91	703,716.00
23.07.2025	2,447.46	2,388.97	2,395.91	2,418.71	464,926.00
24.07.2025	2,461.33	2,400.87	2,443.49	2,411.77	594,857.00
27.07.2025	2,395.91	2,344.36	2,388.97	2,359.23	213,046.00
28.07.2025	2,422.67	2,339.41	2,339.41	2,362.21	277,916.00
29.07.2025	2,398.88	2,339.41	2,339.41	2,354.28	269,758.00
30.07.2025	2,378.07	2,287.86	2,354.28	2,289.84	278,498.00
31.07.2025	2,304.71	2,233.34	2,286.87	2,260.11	331,717.00
04.08.2025	2,281.91	2,151.07	2,251.18	2,209.55	686,291.00
05.08.2025	2,232.35	2,062.84	2,201.62	2,091.59	1,184,491.00
06.08.2025	2,123.31	2,054.91	2,063.83	2,108.44	555,990.00
07.08.2025	2,122.32	2,081.68	2,108.44	2,081.68	3,224,923.00
10.08.2025	2,124.30	2,078.70	2,101.50	2,106.46	264,460.00
11.08.2025	2,112.41	2,061.85	2,106.46	2,088.62	655,706.00
12.08.2025	2,089.61	2,020.22	2,068.79	2,023.19	491,305.00
13.08.2025	2,131.24	2,030.13	2,050.95	2,125.29	760,616.00
14.08.2025	2,230.37	2,125.29	2,125.29	2,150.07	424,427.00
17.08.2025	2,177.83	2,104.48	2,150.07	2,160.98	125,183.00
18.08.2025	2,190.72	2,097.54	2,160.98	2,117.36	282,265.00
19.08.2025	2,175.85	2,088.62	2,117.36	2,122.32	295,035.00
20.08.2025	2,125.29	2,071.76	2,114.39	2,087.62	137,070.00
21.08.2025	2,113.40	2,045.00	2,087.62	2,108.44	774,798.00
24.08.2025	2,230.37	2,126.28	2,136.20	2,229.38	183,929.00
25.08.2025	2,207.57	2,051.94	2,207.57	2,090.60	934,342.00
26.08.2025	2,085.64	2,011.30	2,076.72	2,048.96	998,758.00
27.08.2025	2,086.63	2,024.18	2,024.18	2,072.75	311,199.00
28.08.2025	2,127.28	2,002.37	2,113.40	2,046.98	422,981.00
31.08.2025	2,067.80	1,982.55	2,046.98	2,067.80	182,567.00
01.09.2025	2,075.76	1,998.18	2,067.80	2,040.94	822,792.00
02.09.2025	2,041.94	1,968.34	2,029.01	2,009.12	917,028.00
03.09.2025	2,038.95	1,945.46	2,009.12	2,000.16	484,196.00
04.09.2025	2,068.79	1,961.38	2,007.13	2,015.08	327,739.00
07.09.2025	2,075.76	2,019.06	2,050.89	2,038.95	210,683.00
08.09.2025	2,087.69	2,035.97	2,087.69	2,078.74	341,604.00
09.09.2025	2,175.22	2,068.79	2,069.79	2,162.29	462,203.00
10.09.2025	2,187.15	2,098.63	2,170.24	2,098.63	515,093.00
11.09.2025	2,110.57	2,040.94	2,098.63	2,091.67	243,883.00
14.09.2025	2,085.70	2,022.05	2,063.82	2,022.05	190,900.00
15.09.2025	2,046.91	1,944.47	2,029.01	1,951.43	448,828.00
16.09.2025	1,961.38	1,889.76	1,943.47	1,935.52	442,254.00
17.09.2025	1,962.37	1,865.89	1,935.52	1,872.85	615,029.00
18.09.2025	1,910.65	1,851.97	1,872.85	1,908.66	559,617.00
21.09.2025	1,946.46	1,891.75	1,904.68	1,913.63	655,278.00
25.09.2025	1,948.45	1,871.86	1,948.45	1,883.80	702,228.00
28.09.2025	2,054.87	1,909.66	1,909.66	2,048.90	369,682.00
29.09.2025	2,115.54	2,001.16	2,066.80	2,039.95	722,511.00
30.09.2025	2,203.07	2,118.52	2,125.49	2,183.17	853,708.00
05.10.2025	2,313.47	2,169.25	2,261.75	2,183.17	659,313.00
08.10.2025	2,239.87	2,098.63	2,183.17	2,194.11	345,917.00
09.10.2025	2,456.69	2,260.75	2,260.75	2,436.80	840,285.00
12.10.2025	2,441.77	2,352.26	2,387.07	2,441.77	369,326.00
15.10.2025	2,534.27	2,423.87	2,476.58	2,470.62	1,452,449.00
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00
27.04.2026	2,137.00	2,033.00	2,085.00	2,132.00	411,292.00
28.04.2026	2,156.00	2,051.00	2,132.00	2,087.00	230,541.00
29.04.2026	2,124.00	2,073.00	2,099.00	2,120.00	243,425.00
30.04.2026	2,150.00	2,090.00	2,110.00	2,104.00	230,002.00
01.05.2026	2,201.00	2,089.00	2,104.00	2,145.00	230,019.00
04.05.2026	2,213.00	2,113.00	2,145.00	2,213.00	2,664,858.00
05.05.2026	2,342.00	2,200.00	2,213.00	2,296.00	523,238.00
06.05.2026	2,444.00	2,296.00	2,296.00	2,350.00	1,227,755.00
07.05.2026	2,422.00	2,310.00	2,350.00	2,310.00	6,598,352.00
08.05.2026	2,350.00	2,270.00	2,310.00	2,300.00	557,105.00
11.05.2026	2,308.00	2,175.00	2,300.00	2,175.00	495,281.00
12.05.2026	2,171.00	2,090.00	2,158.00	2,132.00	327,853.00
13.05.2026	2,154.00	2,030.00	2,132.00	2,035.00	355,333.00
14.05.2026	2,072.00	1,975.00	2,050.00	2,016.00	578,629.00
15.05.2026	1,992.00	1,933.00	1,981.00	1,956.00	310,240.00
18.05.2026	1,959.00	1,900.00	1,940.00	1,906.00	676,729.00
19.05.2026	1,947.00	1,875.00	1,906.00	1,914.00	538,908.00
20.05.2026	1,942.00	1,866.00	1,914.00	1,898.00	660,754.00
25.05.2026	2,059.00	1,960.00	1,974.00	2,021.00	647,453.00
26.05.2026	2,021.00	1,881.00	2,021.00	1,881.00	504,358.00
27.05.2026	1,910.00	1,825.00	1,881.00	1,839.00	577,306.00
28.05.2026	1,875.00	1,802.00	1,823.00	1,862.00	619,790.00
29.05.2026	1,895.00	1,832.00	1,866.00	1,868.00	557,182.00
01.06.2026	1,855.00	1,740.00	1,852.00	1,740.00	1,603,160.00
02.06.2026	1,847.00	1,709.00	1,771.00	1,775.00	1,341,524.00
03.06.2026	1,775.00	1,710.00	1,775.00	1,748.00	1,445,560.00
04.06.2026	1,777.00	1,702.00	1,748.00	1,768.00	375,159.00
05.06.2026	1,780.00	1,739.00	1,768.00	1,780.00	325,807.00
08.06.2026	1,821.00	1,716.00	1,716.00	1,775.00	388,659.00
09.06.2026	1,794.00	1,739.00	1,775.00	1,775.00	1,071,220.00
10.06.2026	1,792.00	1,729.00	1,775.00	1,775.00	465,190.00
11.06.2026	1,837.00	1,765.00	1,775.00	1,791.00	400,437.00
12.06.2026	1,884.00	1,821.00	1,821.00	1,860.00	322,942.00
15.06.2026	1,929.00	1,739.00	1,883.00	1,765.00	578,438.00
16.06.2026	1,815.00	1,744.00	1,781.00	1,780.00	429,741.00
17.06.2026	1,856.00	1,757.00	1,780.00	1,793.00	396,961.00
18.06.2026	1,857.00	1,761.00	1,793.00	1,840.00	257,904.00
19.06.2026	1,853.00	1,786.00	1,838.00	1,805.00	271,905.00
22.06.2026	1,842.00	1,740.00	1,804.00	1,740.00	329,445.00
23.06.2026	1,763.00	1,678.00	1,700.00	1,712.00	697,960.00
24.06.2026	1,794.00	1,686.00	1,730.00	1,750.00	455,155.00
25.06.2026	1,774.00	1,714.00	1,750.00	1,731.00	322,649.00
26.06.2026	1,746.00	1,701.00	1,714.00	1,730.00	362,967.00
29.06.2026	1,886.00	1,751.00	1,751.00	1,851.00	789,723.00
30.06.2026	1,890.00	1,782.00	1,851.00	1,841.00	826,033.00
01.07.2026	1,976.00	1,823.00	1,823.00	1,969.00	1,306,522.00
02.07.2026	1,984.00	1,902.00	1,969.00	1,920.00	435,257.00
03.07.2026	1,939.00	1,890.00	1,920.00	1,900.00	582,521.00
06.07.2026	1,970.00	1,875.00	1,929.00	1,907.00	786,730.00
07.07.2026	1,919.00	1,845.00	1,894.00	1,879.00	570,680.00
08.07.2026	1,870.00	1,745.00	1,870.00	1,799.00	1,250,370.00
09.07.2026	1,815.00	1,758.00	1,805.00	1,780.00	475,903.00
10.07.2026	1,818.00	1,754.00	1,787.00	1,761.00	178,425.00
13.07.2026	1,764.00	1,706.00	1,753.00	1,759.00	258,208.00
14.07.2026	1,780.00	1,730.00	1,759.00	1,760.00	305,035.00
15.07.2026	1,811.00	1,760.00	1,760.00	1,809.00	352,923.00
16.07.2026	1,812.00	1,777.00	1,809.00	1,800.00	241,239.00
16.07.2026	1,812.00	1,710.00	-99.99	1,809.00	0.00

צרו איתנו קשר *5988