גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 08:00

רענן

גלובס פיננסי > מניות > אאורה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:24	147.6	147.6	147.6	147.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	147.5	147.5	147.5	147.5	0.00
18.10.2020 09:45	147.5	147.5	-99.99	-99.99	0.00
18.10.2020 10:15	147.5	147.5	-99.99	-99.99	0.00
18.10.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2020 11:15	148	148	148	148	774.00
18.10.2020 11:45	148	148	148	148	0.00
18.10.2020 12:15	148	148	148	148	0.00
18.10.2020 12:45	148	148	148	148	0.00
18.10.2020 13:15	148.9	148.9	148.9	148.9	1,818.00
18.10.2020 13:45	148.9	148.9	148.9	148.9	0.00
18.10.2020 14:15	148.6	148.5	148.6	148.5	6,886.00
18.10.2020 14:45	148.5	148.5	148.5	148.5	0.00
18.10.2020 15:15	148.5	148.5	148.5	148.5	0.00
18.10.2020 15:45	150.6	147	147.5	147	5,859.00
18.10.2020 16:15	147.9	147.9	147.9	147.9	8,542.00
18.10.2020 16:45	147.9	147.9	147.9	147.9	0.00
18.10.2020 17:15	147.9	147.9	147.9	147.9	0.00
18.10.2020 17:45	147.9	147.9	147.9	147.9	0.00
19.10.2020 09:15	147.9	147.9	147.9	147.9	0.00
19.10.2020 09:45	147.9	147.9	-99.99	-99.99	0.00
19.10.2020 10:15	147	145	145	145	7,395.00
19.10.2020 10:45	145	145	145	145	0.00
19.10.2020 11:15	147.9	147.9	147.9	147.9	405.00
19.10.2020 11:45	147.9	147.9	147.9	147.9	0.00
19.10.2020 12:15	147.9	147.9	147.9	147.9	0.00
19.10.2020 12:45	146.8	146.8	146.8	146.8	3,336.00
19.10.2020 13:15	146.9	146.9	146.9	146.9	2,522.00
19.10.2020 13:45	146.9	146.9	146.9	146.9	0.00
19.10.2020 14:15	146.9	146.9	146.9	146.9	0.00
19.10.2020 14:45	147.1	147.1	147.1	147.1	2,615.00
19.10.2020 15:15	148.5	148.5	148.5	148.5	11,880.00
19.10.2020 15:45	148.5	148.5	148.5	148.5	0.00
19.10.2020 16:15	148.5	148.5	148.5	148.5	0.00
19.10.2020 16:45	148.5	148.5	148.5	148.5	10,250.00
19.10.2020 17:15	147.3	147.3	-99.99	-99.99	0.00
19.10.2020 17:45	150	148.4	148.5	148.4	15,502.00
20.10.2020 09:15	148.4	148.4	148.4	148.4	0.00
20.10.2020 09:45	148.4	148.4	-99.99	-99.99	0.00
20.10.2020 10:15	149	148.4	149	149	14,900.00
20.10.2020 10:45	150	150	150	150	4,867.00
20.10.2020 11:15	150	150	150	150	0.00
20.10.2020 11:45	150	150	150	150	0.00
20.10.2020 12:15	150	150	150	150	2,632.00
20.10.2020 12:45	150	150	150	150	2,130.00
20.10.2020 13:15	150	150	150	150	0.00
20.10.2020 13:45	150	150	150	150	0.00
20.10.2020 14:15	150	150	150	150	0.00
20.10.2020 14:45	150	150	150	150	0.00
20.10.2020 15:15	150	150	150	150	0.00
20.10.2020 15:45	150	150	150	150	0.00
20.10.2020 16:15	150	150	150	150	0.00
20.10.2020 16:45	150	150	150	150	0.00
20.10.2020 17:15	148.3	145.3	145.6	145.3	4,198.00
20.10.2020 17:45	147.6	140.1	147.6	147.6	17,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2019	230.49	228.62	228.53	230.09	87,334.00
23.10.2019	236.27	230.49	230.09	235.39	22,838.00
24.10.2019	237.25	230.49	230.88	234.31	32,731.00
27.10.2019	233.82	231.86	234.31	232.55	20,646.00
28.10.2019	237.25	230.39	232.55	236.27	131,545.00
29.10.2019	236.66	228.92	236.27	235.09	577,166.00
30.10.2019	235.09	228.62	235.09	232.15	35,273.00
31.10.2019	234.31	230.78	232.15	230.78	390,921.00
03.11.2019	239.21	230.98	230.78	234.41	357,530.00
04.11.2019	239.21	234.02	237.25	238.92	52,274.00
05.11.2019	240.78	236.66	238.92	239.70	15,844.00
06.11.2019	240.19	234.31	239.70	235.58	38,154.00
07.11.2019	237.55	232.15	235.58	233.72	31,850.00
10.11.2019	235.58	233.53	233.72	235.29	25,983.00
11.11.2019	236.27	226.66	235.29	230.00	22,818.00
12.11.2019	228.62	227.45	230.00	227.64	17,578.00
13.11.2019	228.23	225.58	227.64	227.74	65,801.00
14.11.2019	230.39	225.98	227.74	228.53	106,066.00
17.11.2019	229.60	222.64	228.53	225.68	73,330.00
18.11.2019	226.96	222.55	225.68	224.80	82,309.00
19.11.2019	223.23	218.62	224.80	220.98	110,760.00
20.11.2019	225.39	218.72	220.98	220.78	34,070.00
21.11.2019	233.23	217.64	220.78	230.78	154,690.00
24.11.2019	241.96	234.90	241.96	236.66	212,639.00
25.11.2019	238.23	235.58	236.66	236.37	72,508.00
26.11.2019	245.09	237.74	236.37	241.47	283,773.00
27.11.2019	244.11	238.53	244.11	239.31	86,366.00
28.11.2019	244.02	233.13	238.43	235.49	60,428.00
01.12.2019	235.00	229.51	235.49	232.15	30,517.00
02.12.2019	231.57	225.98	232.15	227.45	124,518.00
03.12.2019	227.15	223.53	225.98	223.92	70,429.00
04.12.2019	229.90	221.76	223.92	224.51	35,662.00
05.12.2019	229.60	226.07	224.51	226.47	177,805.00
08.12.2019	231.17	227.35	230.88	229.90	58,723.00
09.12.2019	233.72	229.41	229.90	230.29	22,640.00
10.12.2019	234.90	225.49	234.80	227.64	87,858.00
11.12.2019	233.33	228.43	227.64	229.80	8,869.00
12.12.2019	232.94	229.41	229.80	230.58	31,763.00
15.12.2019	229.41	226.37	230.58	227.25	86,403.00
16.12.2019	228.43	225.68	227.25	226.66	44,766.00
17.12.2019	226.66	223.53	226.66	226.66	262,709.00
18.12.2019	230.00	225.49	226.66	226.17	57,137.00
19.12.2019	226.47	226.17	226.17	226.47	37,436.00
22.12.2019	230.29	226.57	226.47	228.82	24,336.00
23.12.2019	237.25	230.19	230.29	236.07	262,008.00
24.12.2019	237.74	237.25	237.64	237.35	48,938.00
25.12.2019	242.15	237.25	237.35	239.11	189,350.00
26.12.2019	246.07	239.11	239.11	243.13	135,030.00
29.12.2019	247.84	243.13	247.84	244.90	145,857.00
30.12.2019	248.72	240.19	244.90	247.35	109,876.00
31.12.2019	260.09	247.55	247.55	258.23	151,682.00
01.01.2020	262.74	255.39	258.23	262.45	176,100.00
02.01.2020	264.11	259.90	263.62	261.66	211,851.00
05.01.2020	263.04	254.90	254.90	261.37	301,126.00
06.01.2020	263.53	255.68	261.66	257.35	169,154.00
07.01.2020	260.78	255.09	260.78	256.07	249,369.00
08.01.2020	257.84	253.43	256.07	257.35	121,790.00
09.01.2020	259.80	255.78	259.80	256.96	100,068.00
12.01.2020	259.80	256.86	256.96	256.96	182,933.00
13.01.2020	258.82	250.88	258.82	256.86	203,601.00
14.01.2020	261.76	255.09	261.76	255.49	28,358.00
15.01.2020	259.31	253.62	255.49	259.31	136,393.00
16.01.2020	259.80	258.82	259.31	259.70	77,670.00
19.01.2020	263.53	256.27	263.53	261.76	149,453.00
20.01.2020	263.43	260.78	261.76	262.84	159,686.00
21.01.2020	264.51	259.90	263.62	263.53	80,457.00
22.01.2020	264.70	260.98	264.70	263.13	127,057.00
23.01.2020	263.92	259.70	263.13	263.04	78,320.00
26.01.2020	259.02	255.09	263.04	255.78	181,542.00
27.01.2020	255.58	247.05	255.78	250.29	103,459.00
28.01.2020	254.51	249.02	254.51	252.84	73,266.00
29.01.2020	256.66	250.68	252.84	254.41	58,103.00
30.01.2020	254.41	249.60	254.41	250.88	35,532.00
02.02.2020	247.05	237.74	246.56	240.49	78,018.00
03.02.2020	241.76	237.74	240.49	240.88	73,615.00
04.02.2020	249.90	240.19	240.19	244.11	48,524.00
05.02.2020	250.88	242.94	244.11	248.43	114,869.00
06.02.2020	252.94	244.80	252.94	248.04	236,279.00
09.02.2020	246.17	239.41	248.04	242.06	45,991.00
10.02.2020	242.06	237.25	242.06	237.55	70,251.00
11.02.2020	244.11	236.76	236.76	243.82	39,528.00
12.02.2020	246.27	245.09	243.82	245.98	15,383.00
13.02.2020	245.58	239.41	245.98	241.17	38,002.00
16.02.2020	246.07	240.19	240.19	245.98	101,089.00
17.02.2020	259.80	247.55	247.55	253.13	223,064.00
18.02.2020	258.04	250.19	258.04	252.84	91,453.00
19.02.2020	257.84	251.76	252.84	251.96	405,641.00
20.02.2020	254.90	250.19	251.96	254.60	24,420.00
23.02.2020	254.60	244.11	254.60	249.02	78,942.00
24.02.2020	249.02	231.66	249.02	238.13	119,266.00
25.02.2020	247.05	237.74	238.13	244.60	51,388.00
26.02.2020	246.86	241.56	244.60	244.70	212,212.00
27.02.2020	241.37	226.96	244.70	229.41	153,272.00
01.03.2020	228.43	225.00	225.00	225.98	125,381.00
03.03.2020	235.29	228.53	230.39	229.41	155,820.00
04.03.2020	229.41	217.64	229.41	219.70	142,738.00
05.03.2020	220.68	205.88	219.70	215.78	274,841.00
08.03.2020	206.37	183.43	199.02	202.15	423,549.00
09.03.2020	196.08	164.90	196.08	172.45	445,967.00
11.03.2020	174.21	159.80	165.49	162.45	116,684.00
12.03.2020	159.12	144.12	159.12	147.84	157,498.00
15.03.2020	148.04	135.29	148.04	144.41	150,422.00
16.03.2020	141.66	127.45	144.41	128.53	51,071.00
17.03.2020	128.53	118.23	128.53	121.66	228,706.00
18.03.2020	121.66	108.82	121.66	111.08	209,653.00
19.03.2020	120.59	109.80	111.08	115.00	322,319.00
22.03.2020	115.00	104.90	115.00	106.76	120,669.00
23.03.2020	112.65	100.68	102.94	102.16	112,478.00
24.03.2020	110.78	102.16	102.16	110.10	235,553.00
25.03.2020	122.35	111.76	110.10	112.25	330,539.00
26.03.2020	127.45	116.57	117.65	121.27	486,545.00
29.03.2020	125.00	113.82	121.27	124.02	335,117.00
30.03.2020	134.51	127.45	124.02	131.57	413,259.00
31.03.2020	139.70	125.98	131.57	129.51	327,955.00
01.04.2020	126.47	119.70	126.37	121.37	209,587.00
02.04.2020	127.45	118.92	121.37	118.92	373,624.00
05.04.2020	121.57	118.72	121.47	119.31	103,887.00
06.04.2020	124.51	119.80	122.25	122.65	209,532.00
07.04.2020	137.25	125.49	130.59	135.29	771,166.00
12.04.2020	158.63	139.21	139.21	141.96	1,440,233.00
13.04.2020	146.08	138.43	145.00	141.76	347,581.00
16.04.2020	144.21	127.55	142.15	130.78	488,560.00
19.04.2020	133.33	120.59	133.33	128.72	1,013,387.00
20.04.2020	130.39	122.55	129.41	129.80	311,498.00
21.04.2020	129.70	120.10	129.70	120.98	187,234.00
22.04.2020	126.47	119.61	126.47	120.10	373,470.00
23.04.2020	122.55	118.63	120.10	119.51	421,920.00
26.04.2020	122.55	117.65	119.51	121.96	716,464.00
27.04.2020	126.47	121.17	123.53	121.86	928,923.00
30.04.2020	124.51	121.47	124.51	122.55	514,306.00
03.05.2020	120.19	115.68	120.10	117.84	243,784.00
04.05.2020	118.82	115.78	117.84	116.47	237,728.00
05.05.2020	121.27	119.12	119.31	119.31	183,843.00
06.05.2020	119.61	116.66	116.66	118.43	101,400.00
07.05.2020	117.94	115.78	118.43	117.65	451,609.00
10.05.2020	120.19	117.65	117.65	118.92	78,627.00
11.05.2020	118.92	117.06	118.92	117.65	76,066.00
12.05.2020	120.10	115.98	120.10	116.66	104,005.00
13.05.2020	116.66	111.76	116.66	113.43	167,392.00
14.05.2020	113.43	108.92	113.43	109.31	122,983.00
17.05.2020	114.41	106.47	111.96	107.94	159,050.00
18.05.2020	109.80	103.04	109.80	104.90	278,804.00
19.05.2020	108.23	104.90	104.90	106.37	205,269.00
20.05.2020	105.88	104.41	105.88	104.90	432,486.00
21.05.2020	109.12	104.90	104.90	107.74	454,377.00
24.05.2020	108.23	106.17	107.74	106.57	104,199.00
25.05.2020	106.57	104.90	106.57	105.59	422,792.00
26.05.2020	105.88	104.61	105.59	104.90	118,826.00
27.05.2020	110.29	107.35	107.45	108.92	130,780.00
31.05.2020	114.21	108.92	108.92	109.90	529,516.00
01.06.2020	109.90	104.51	109.90	107.74	1,115,406.00
02.06.2020	114.61	107.74	107.74	111.27	327,434.00
03.06.2020	112.74	110.88	112.65	112.06	278,825.00
04.06.2020	114.80	110.29	114.80	113.43	220,752.00
08.06.2020	129.31	114.02	113.43	114.02	914,212.00
09.06.2020	125.49	118.04	118.63	124.90	594,008.00
10.06.2020	128.00	123.00	128.00	124.20	427,344.00
11.06.2020	122.90	115.50	124.20	116.70	172,276.00
14.06.2020	117.00	115.60	116.70	115.90	66,619.00
15.06.2020	115.90	112.00	115.90	113.70	111,447.00
16.06.2020	123.00	113.70	113.70	119.00	176,414.00
17.06.2020	121.90	115.30	121.90	119.20	169,361.00
18.06.2020	119.20	113.00	119.20	113.90	302,025.00
21.06.2020	116.50	112.00	116.50	112.50	403,193.00
22.06.2020	111.50	109.10	112.50	114.00	0.00
23.06.2020	115.00	113.10	113.60	114.40	411,477.00
24.06.2020	115.20	107.00	114.40	109.10	652,149.00
25.06.2020	107.90	105.10	106.80	106.20	142,737.00
28.06.2020	106.10	99.80	106.00	101.60	69,696.00
29.06.2020	103.90	98.00	101.00	99.80	1,264,773.00
30.06.2020	103.60	98.50	102.20	100.00	1,144,161.00
01.07.2020	114.30	100.00	100.00	107.20	512,559.00
02.07.2020	112.10	107.80	109.70	111.70	388,707.00
05.07.2020	114.00	106.00	114.00	108.90	277,818.00
06.07.2020	110.30	107.00	107.00	109.60	166,104.00
07.07.2020	110.30	107.80	109.60	109.50	102,345.00
08.07.2020	110.00	105.00	109.50	105.40	123,573.00
09.07.2020	105.40	104.00	105.40	104.70	31,566.00
12.07.2020	122.00	107.00	107.00	118.60	482,322.00
13.07.2020	122.90	117.00	118.60	120.60	365,205.00
14.07.2020	119.00	115.00	120.60	117.10	46,420.00
15.07.2020	122.70	115.20	119.90	117.20	114,607.00
16.07.2020	115.50	114.50	117.20	115.00	19,078.00
19.07.2020	115.90	113.00	115.00	113.20	49,262.00
20.07.2020	113.30	110.50	113.20	112.20	101,526.00
21.07.2020	112.20	109.00	112.20	110.60	137,890.00
22.07.2020	109.20	108.50	110.60	108.70	72,362.00
23.07.2020	110.30	107.80	108.70	109.00	40,186.00
26.07.2020	109.00	108.50	109.00	108.70	12,275.00
27.07.2020	109.20	106.90	108.70	108.70	166,310.00
28.07.2020	111.10	108.70	108.70	110.30	166,880.00
29.07.2020	113.00	110.30	110.30	110.30	217,281.00
02.08.2020	114.50	109.40	110.30	111.80	103,270.00
03.08.2020	114.10	111.80	111.80	112.40	47,798.00
04.08.2020	123.00	114.10	114.10	123.00	368,463.00
05.08.2020	127.30	121.10	122.00	125.90	484,939.00
06.08.2020	127.90	125.90	125.90	126.60	204,351.00
09.08.2020	128.00	124.00	125.00	125.40	38,307.00
10.08.2020	133.20	125.40	125.40	130.80	283,386.00
11.08.2020	137.20	133.60	135.90	136.00	271,651.00
12.08.2020	136.50	134.90	136.10	135.50	103,044.00
13.08.2020	135.50	131.00	135.50	132.20	262,156.00
16.08.2020	143.80	137.00	137.00	139.60	338,573.00
17.08.2020	144.30	141.00	139.60	143.50	244,209.00
18.08.2020	143.10	138.20	140.10	142.40	75,775.00
19.08.2020	144.50	138.10	142.40	139.40	130,339.00
20.08.2020	139.40	135.40	139.40	136.20	105,787.00
23.08.2020	136.10	134.30	135.60	135.30	168,028.00
24.08.2020	135.70	132.00	134.10	134.30	78,531.00
25.08.2020	139.70	134.40	137.60	135.00	93,076.00
26.08.2020	140.00	134.70	135.00	138.80	95,949.00
27.08.2020	138.00	136.10	136.10	138.00	229,522.00
30.08.2020	142.90	141.40	141.40	141.80	107,722.00
31.08.2020	159.40	142.90	142.90	158.00	1,764,773.00
01.09.2020	167.00	159.70	159.70	166.20	1,956,693.00
02.09.2020	181.90	169.00	169.00	174.00	1,667,433.00
03.09.2020	175.00	149.60	174.00	149.60	1,680,228.00
06.09.2020	160.00	142.30	149.60	151.20	511,526.00
07.09.2020	156.20	151.20	151.20	152.70	226,159.00
08.09.2020	153.70	145.30	152.70	148.30	184,613.00
09.09.2020	153.00	142.00	148.30	144.90	207,597.00
10.09.2020	148.40	137.00	148.40	138.80	159,890.00
13.09.2020	136.70	128.70	138.80	133.40	488,811.00
14.09.2020	144.90	130.20	130.20	139.50	443,360.00
15.09.2020	151.50	140.50	140.50	149.30	320,517.00
16.09.2020	153.70	147.70	153.70	149.00	168,661.00
17.09.2020	147.70	140.30	149.00	143.00	131,518.00
21.09.2020	145.00	141.00	143.00	141.70	129,497.00
22.09.2020	145.90	141.20	141.70	144.80	109,129.00
23.09.2020	144.80	139.00	144.80	139.20	97,684.00
24.09.2020	142.50	132.90	135.00	139.30	494,973.00
29.09.2020	146.10	139.30	139.30	141.30	67,339.00
30.09.2020	144.00	141.50	141.30	142.50	108,489.00
01.10.2020	149.20	138.30	146.00	138.30	421,511.00
04.10.2020	143.70	138.30	138.30	142.90	38,767.00
05.10.2020	144.50	140.10	142.90	142.50	132,955.00
06.10.2020	147.00	140.00	140.00	144.30	12,699.00
07.10.2020	147.50	142.00	147.30	143.50	86,315.00
08.10.2020	147.90	143.00	143.00	146.70	57,120.00
11.10.2020	149.30	146.00	149.30	147.10	100,671.00
12.10.2020	147.00	143.10	147.00	144.90	123,668.00
13.10.2020	152.00	144.90	144.90	149.10	102,148.00
14.10.2020	150.40	145.80	149.10	149.00	57,278.00
15.10.2020	149.00	141.00	149.00	147.50	160,294.00
18.10.2020	149.00	147.00	147.50	147.90	26,561.00
19.10.2020	148.50	145.00	147.00	148.40	45,048.00
20.10.2020	150.00	143.20	148.40	147.60	55,410.00

צרו איתנו קשר *5988