גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2090	2090	2090	2090	0.00
09:50	2080	2080	2080	2080	0.00
09:53	2080	2080	2080	2080	0.00
09:56	2081	2081	2081	2081	0.00
09:59	2081	2081	2081	2081	9,822.00
10:02	2087	2087	2087	2087	1,648.00
10:05	2087	2087	2087	2087	0.00
10:08	2100	2095	2100	2095	17,128.00
10:11	2089	2089	2089	2089	8,836.00
10:20	2090	2090	2090	2090	13,856.00
10:23	2103	2103	2103	2103	2,628.00
10:26	2100	2100	2100	2100	2,037.00
10:29	2100	2100	2100	2100	0.00
10:32	2102	2102	2102	2102	2,690.00
10:35	2102	2102	2102	2102	0.00
10:38	2113	2113	2113	2113	63.00
10:41	2113	2113	2113	2113	0.00
10:44	2113	2113	2113	2113	0.00
10:47	2104	2104	2104	2104	883.00
10:50	2100	2100	2100	2100	15,414.00
10:53	2102	2102	2102	2102	10,320.00
10:56	2099	2094	2099	2094	5,949.00
10:59	2093	2084	2090	2092	29,544.00
11:02	2092	2092	2092	2092	0.00
11:05	2087	2087	2087	2087	2,003.00
11:08	2089	2089	2089	2089	2,109.00
11:11	2088	2086	2088	2086	12,148.00
11:14	2083	2081	2082	2082	33,427.00
11:17	2084	2083	2083	2084	12,709.00
11:20	2081	2081	2081	2081	1,706.00
11:23	2091	2084	2084	2091	3,236.00
11:26	2091	2091	2091	2091	0.00
11:32	2095	2095	2095	2095	17,786.00
11:35	2095	2095	2095	2095	0.00
11:38	2094	2093	2094	2093	3,726.00
11:41	2093	2093	2093	2093	0.00
11:44	2096	2096	2096	2096	733.00
11:47	2096	2096	2096	2096	0.00
11:53	2093	2093	2093	2093	0.00
11:56	2093	2093	2093	2093	0.00
12:02	2094	2094	2094	2094	0.00
12:05	2094	2094	2094	2094	0.00
12:08	2090	2090	2090	2090	2,090.00
12:14	2089	2089	2089	2089	5,890.00
12:20	2090	2089	2089	2090	2,340.00
12:23	2090	2090	2090	2090	0.00
12:26	2085	2085	2085	2085	1,605.00
12:32	2085	2085	2085	2085	0.00
12:35	2085	2085	2085	2085	0.00
12:38	2090	2085	2085	2090	14,933.00
12:41	2096	2096	2096	2096	1,383.00
12:50	2103	2096	2098	2096	51,102.00
12:53	2096	2096	2096	2096	0.00
12:56	2092	2092	2092	2092	753.00
12:59	2099	2096	2096	2099	9,544.00
13:02	2099	2099	2099	2099	0.00
13:05	2108	2103	2103	2108	29,412.00
13:08	2110	2108	2108	2109	11,095.00
13:17	2111	2110	2111	2110	3,735.00
13:20	2111	2109	2109	2111	9,978.00
13:23	2113	2111	2111	2113	4,055.00
13:26	2117	2113	2117	2115	24,322.00
13:29	2115	2115	2115	2115	634.00
13:32	2116	2116	2116	2116	1,713.00
13:35	2117	2117	2117	2117	2,561.00
13:38	2119	2119	2119	2119	1,674.00
13:41	2118	2114	2117	2118	9,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	2020	2020	2020	2020	0.00
03.09.2025 09:45	2020	2020	-99.99	-99.99	0.00
03.09.2025 10:15	2039	2005	2027	2039	34,109.00
03.09.2025 10:45	2043	2017	2031	2027	86,806.00
03.09.2025 11:15	2050	2023	2031	2023	144,559.00
03.09.2025 11:45	2028	2009	2025	2009	85,317.00
03.09.2025 12:15	2009	1993	2009	1993	120,756.00
03.09.2025 12:45	1993	1981	1993	1987	101,756.00
03.09.2025 13:15	1985	1970	1985	1971	145,679.00
03.09.2025 13:45	1973	1956	1972	1959	267,838.00
03.09.2025 14:15	1994	1961	1961	1992	262,294.00
03.09.2025 14:45	2010	1984	1992	2005	172,498.00
03.09.2025 15:15	2006	1980	2003	1982	201,939.00
03.09.2025 15:45	1996	1980	1981	1995	55,701.00
03.09.2025 16:15	1996	1990	1993	1991	133,470.00
03.09.2025 16:45	2002	1990	1990	2002	169,519.00
03.09.2025 17:15	2027	2003	2004	2015	364,922.00
03.09.2025 17:45	2011	2000	2011	2011	1,859,893.00
04.09.2025 09:15	2011	2011	2011	2011	0.00
04.09.2025 09:45	2011	2011	-99.99	-99.99	0.00
04.09.2025 10:15	2030	2011	2018	2030	59,847.00
04.09.2025 10:45	2033	2011	2033	2011	33,591.00
04.09.2025 11:15	2002	1972	2000	1996	385,613.00
04.09.2025 11:45	2023	2000	2000	2016	169,775.00
04.09.2025 12:15	2024	2011	2011	2018	18,374.00
04.09.2025 12:45	2018	2010	2018	2013	29,377.00
04.09.2025 13:15	2013	2007	2008	2009	26,575.00
04.09.2025 13:45	2016	2007	2015	2007	30,702.00
04.09.2025 14:15	2014	2003	2005	2014	30,728.00
04.09.2025 14:45	2045	1998	2012	2045	135,003.00
04.09.2025 15:15	2064	2044	2048	2056	196,701.00
04.09.2025 15:45	2076	2052	2054	2076	245,723.00
04.09.2025 16:15	2080	2070	2075	2072	144,874.00
04.09.2025 16:45	2078	2047	2078	2047	112,596.00
04.09.2025 17:15	2047	2030	2047	2038	306,517.00
04.09.2025 17:45	2028	2000	2026	2026	1,246,395.00
07.09.2025 09:15	2026	2026	2026	2026	0.00
07.09.2025 09:46	2098	2098	-99.99	-99.99	0.00
07.09.2025 10:15	2098	2047	2062	2077	99,872.00
07.09.2025 10:45	2084	2067	2068	2084	85,087.00
07.09.2025 11:15	2082	2073	2082	2073	158,633.00
07.09.2025 11:45	2087	2067	2067	2075	91,830.00
07.09.2025 12:15	2073	2053	2071	2056	175,571.00
07.09.2025 12:45	2056	2030	2054	2046	148,969.00
07.09.2025 13:15	2046	2039	2041	2045	32,870.00
07.09.2025 13:45	2050	2045	2045	2047	93,099.00
07.09.2025 14:15	2050	2046	2047	2048	385,163.00
07.09.2025 14:45	2046	2040	2046	2042	84,488.00
07.09.2025 15:15	2044	2039	2040	2042	48,645.00
07.09.2025 15:45	2090	2038	2042	2043	80,817.00
07.09.2025 16:15	2087	2050	2050	2050	781,870.00
07.09.2025 16:45	2050	2050	2050	2050	0.00
07.09.2025 17:15	2050	2050	2050	2050	0.00
07.09.2025 17:45	2050	2050	2050	2050	0.00
08.09.2025 09:15	2050	2050	2050	2050	0.00
08.09.2025 09:45	2050	2050	-99.99	-99.99	0.00
08.09.2025 10:15	2100	2050	2099	2082	141,959.00
08.09.2025 10:45	2084	2056	2081	2066	159,795.00
08.09.2025 11:15	2069	2058	2067	2058	97,416.00
08.09.2025 11:45	2078	2062	2062	2078	37,156.00
08.09.2025 12:15	2075	2064	2075	2064	51,621.00
08.09.2025 12:45	2066	2050	2066	2050	91,798.00
08.09.2025 13:15	2070	2050	2050	2059	124,425.00
08.09.2025 13:45	2060	2059	2059	2059	31,812.00
08.09.2025 14:15	2062	2047	2059	2055	58,984.00
08.09.2025 14:45	2061	2056	2060	2061	14,419.00
08.09.2025 15:15	2064	2055	2063	2057	72,186.00
08.09.2025 15:45	2069	2054	2054	2065	1,539,673.00
08.09.2025 16:15	2086	2065	2069	2080	125,504.00
08.09.2025 16:45	2093	2082	2085	2090	399,943.00
08.09.2025 17:15	2091	2073	2091	2078	91,909.00
08.09.2025 17:45	2135	2090	2090	2090	2,648,740.00
09.09.2025 09:15	2090	2090	2090	2090	0.00
09.09.2025 09:45	2080	2080	-99.99	-99.99	0.00
09.09.2025 10:15	2100	2080	2081	2091	96,700.00
09.09.2025 10:45	2116	2090	2099	2113	48,771.00
09.09.2025 11:15	2104	2084	2104	2084	79,979.00
09.09.2025 11:45	2103	2081	2081	2093	110,580.00
09.09.2025 12:15	2095	2090	2093	2090	33,031.00
09.09.2025 12:45	2096	2080	2089	2096	55,597.00
09.09.2025 13:15	2110	2092	2098	2107	131,211.00
09.09.2025 13:45	2119	2107	2110	2119	161,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	1,607.86	1,555.45	1,569.29	1,593.02	203,933.00
11.09.2024	1,611.81	1,569.29	1,611.81	1,575.22	116,950.00
12.09.2024	1,639.50	1,585.11	1,597.97	1,636.53	357,527.00
15.09.2024	1,678.06	1,648.40	1,653.34	1,661.25	151,790.00
16.09.2024	1,661.25	1,576.21	1,659.28	1,590.06	322,514.00
17.09.2024	1,593.02	1,510.95	1,592.03	1,525.78	592,552.00
18.09.2024	1,573.25	1,525.78	1,525.78	1,541.60	306,324.00
19.09.2024	1,577.20	1,514.90	1,557.42	1,534.68	277,480.00
22.09.2024	1,546.55	1,509.96	1,509.96	1,525.78	159,824.00
23.09.2024	1,532.70	1,492.16	1,513.92	1,495.13	310,846.00
24.09.2024	1,569.29	1,490.18	1,510.95	1,533.69	398,356.00
25.09.2024	1,579.18	1,520.84	1,533.69	1,574.23	278,862.00
26.09.2024	1,658.29	1,595.00	1,640.49	1,637.52	528,729.00
29.09.2024	1,694.87	1,653.34	1,659.28	1,694.87	271,436.00
30.09.2024	1,724.54	1,666.20	1,683.01	1,720.58	518,841.00
01.10.2024	1,781.89	1,705.75	1,721.57	1,711.68	781,348.00
06.10.2024	1,739.37	1,682.02	1,711.68	1,686.96	154,519.00
07.10.2024	1,706.74	1,635.54	1,697.84	1,644.44	454,355.00
08.10.2024	1,675.10	1,631.59	1,644.44	1,655.32	163,717.00
09.10.2024	1,720.58	1,655.32	1,655.32	1,700.81	491,779.00
10.10.2024	1,710.69	1,659.28	1,700.81	1,659.28	243,902.00
13.10.2024	1,699.82	1,659.28	1,659.28	1,688.94	116,444.00
14.10.2024	1,735.42	1,688.94	1,688.94	1,696.85	263,061.00
15.10.2024	1,706.74	1,676.09	1,697.84	1,681.03	832,868.00
20.10.2024	1,767.41	1,709.82	1,714.79	1,757.49	218,515.00
21.10.2024	1,773.37	1,731.67	1,765.43	1,767.41	330,769.00
22.10.2024	1,785.29	1,741.60	1,785.29	1,763.44	322,235.00
27.10.2024	1,819.05	1,780.32	1,787.27	1,809.12	209,173.00
28.10.2024	1,859.76	1,793.23	1,810.11	1,804.15	329,635.00
29.10.2024	1,830.96	1,788.27	1,810.11	1,798.20	231,893.00
30.10.2024	1,892.52	1,802.17	1,805.15	1,878.62	683,459.00
31.10.2024	1,913.38	1,850.82	1,878.62	1,887.56	623,938.00
03.11.2024	1,893.52	1,852.81	1,887.56	1,854.79	196,154.00
04.11.2024	1,906.42	1,803.16	1,843.87	1,823.02	372,684.00
05.11.2024	1,841.88	1,802.17	1,806.14	1,820.04	220,471.00
06.11.2024	1,860.75	1,823.02	1,837.91	1,841.88	409,879.00
07.11.2024	1,874.65	1,795.22	1,856.78	1,795.22	2,879,713.00
10.11.2024	1,840.89	1,807.13	1,817.06	1,840.89	238,532.00
11.11.2024	1,875.64	1,817.06	1,846.85	1,875.64	424,883.00
12.11.2024	1,894.51	1,843.87	1,875.64	1,881.60	300,248.00
13.11.2024	1,890.54	1,836.92	1,881.60	1,836.92	341,777.00
14.11.2024	1,886.57	1,831.95	1,836.92	1,877.63	421,627.00
17.11.2024	1,893.52	1,837.91	1,875.64	1,893.52	102,269.00
18.11.2024	1,959.05	1,879.62	1,892.52	1,904.44	600,174.00
19.11.2024	1,935.22	1,859.76	1,904.44	1,864.72	345,248.00
20.11.2024	1,904.44	1,841.88	1,876.64	1,856.78	293,094.00
21.11.2024	1,868.69	1,824.01	1,862.74	1,858.76	188,347.00
24.11.2024	1,910.40	1,858.76	1,858.76	1,910.40	100,236.00
25.11.2024	1,930.25	1,857.77	1,911.39	1,865.71	520,504.00
26.11.2024	1,886.57	1,826.99	1,865.71	1,843.87	361,711.00
27.11.2024	1,865.71	1,805.15	1,865.71	1,826.99	287,116.00
28.11.2024	1,837.91	1,813.09	1,819.05	1,828.98	296,153.00
01.12.2024	1,866.71	1,828.98	1,828.98	1,859.76	202,847.00
02.12.2024	1,874.65	1,838.91	1,870.68	1,849.83	318,000.00
03.12.2024	1,896.50	1,849.83	1,849.83	1,887.56	430,500.00
04.12.2024	1,892.52	1,845.86	1,891.53	1,879.62	332,290.00
05.12.2024	1,936.21	1,878.62	1,879.62	1,931.25	702,441.00
08.12.2024	1,976.92	1,931.25	1,931.25	1,976.92	177,835.00
09.12.2024	2,049.41	1,968.98	1,976.92	2,013.66	727,143.00
10.12.2024	2,033.52	1,971.96	2,033.52	1,975.93	505,875.00
11.12.2024	1,975.93	1,926.28	1,975.93	1,956.07	555,436.00
12.12.2024	1,958.06	1,901.46	1,956.07	1,930.25	409,196.00
15.12.2024	1,965.01	1,862.74	1,941.18	1,914.37	195,158.00
16.12.2024	1,967.99	1,889.54	1,914.37	1,967.99	389,245.00
17.12.2024	2,037.49	1,966.00	1,969.97	2,037.49	431,983.00
18.12.2024	2,085.15	2,034.51	2,037.49	2,067.28	307,191.00
19.12.2024	2,085.15	2,019.62	2,056.36	2,074.23	431,859.00
22.12.2024	2,139.76	2,094.09	2,094.09	2,139.76	93,927.00
23.12.2024	2,194.37	2,145.72	2,145.72	2,184.44	509,767.00
24.12.2024	2,283.74	2,192.39	2,192.39	2,243.03	521,776.00
25.12.2024	2,276.79	2,165.58	2,276.79	2,182.46	213,566.00
26.12.2024	2,178.49	2,114.94	2,149.69	2,153.66	292,266.00
29.12.2024	2,178.49	2,106.00	2,153.66	2,132.81	136,027.00
30.12.2024	2,149.69	2,105.01	2,132.81	2,129.83	428,091.00
31.12.2024	2,169.55	2,123.88	2,129.83	2,151.68	285,229.00
01.01.2025	2,225.15	2,176.50	2,195.37	2,217.21	202,407.00
02.01.2025	2,273.81	2,187.42	2,217.21	2,273.81	397,542.00
05.01.2025	2,364.17	2,276.79	2,276.79	2,364.17	204,471.00
06.01.2025	2,409.84	2,332.39	2,409.84	2,356.22	676,434.00
07.01.2025	2,397.92	2,326.43	2,356.22	2,351.26	592,173.00
08.01.2025	2,393.95	2,263.88	2,340.33	2,312.53	528,176.00
09.01.2025	2,373.10	2,271.82	2,312.53	2,285.72	388,048.00
12.01.2025	2,319.48	2,227.14	2,318.49	2,237.07	187,636.00
13.01.2025	2,275.79	2,193.38	2,236.08	2,223.17	527,027.00
14.01.2025	2,298.63	2,236.08	2,260.90	2,298.63	491,167.00
15.01.2025	2,338.35	2,278.77	2,298.63	2,338.35	517,516.00
16.01.2025	2,383.03	2,338.35	2,358.21	2,358.21	527,215.00
19.01.2025	2,392.96	2,353.24	2,358.21	2,392.96	221,554.00
20.01.2025	2,419.77	2,361.19	2,392.96	2,392.96	320,338.00
21.01.2025	2,440.62	2,390.97	2,392.96	2,431.68	366,560.00
22.01.2025	2,441.61	2,388.99	2,431.68	2,420.76	312,188.00
23.01.2025	2,462.47	2,345.30	2,420.76	2,382.04	579,148.00
26.01.2025	2,388.00	2,306.58	2,383.03	2,331.40	252,972.00
27.01.2025	2,330.41	2,282.74	2,303.60	2,330.41	402,706.00
28.01.2025	2,330.41	2,235.08	2,323.45	2,300.62	384,797.00
29.01.2025	2,360.19	2,315.51	2,330.41	2,339.34	348,955.00
30.01.2025	2,361.19	2,301.61	2,339.34	2,328.42	261,021.00
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,119.00	2,080.00	-99.99	2,119.00	1,674.00

צרו איתנו קשר *5988