גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:15	1669	1669	1669	1669	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1617	1617	1617	1617	0.00
08.10.2026 09:45	1617	1617	-99.99	-99.99	0.00
08.10.2026 10:15	1624	1580	1617	1596	48,796.00
08.10.2026 10:45	1608	1589	1602	1595	199,192.00
08.10.2026 11:15	1616	1585	1599	1616	81,602.00
08.10.2026 11:45	1611	1587	1611	1587	72,144.00
08.10.2026 12:15	1587	1568	1587	1577	104,648.00
08.10.2026 12:45	1578	1565	1575	1565	77,117.00
08.10.2026 13:15	1572	1564	1565	1570	96,412.00
08.10.2026 13:45	1576	1562	1575	1567	111,327.00
08.10.2026 14:15	1569	1562	1566	1563	41,831.00
08.10.2026 14:45	1593	1565	1565	1590	216,740.00
08.10.2026 15:15	1591	1567	1590	1573	140,027.00
08.10.2026 15:45	1579	1568	1573	1568	145,947.00
08.10.2026 16:15	1568	1557	1568	1559	114,604.00
08.10.2026 16:45	1563	1540	1559	1540	115,549.00
08.10.2026 17:15	1564	1541	1541	1559	144,663.00
08.10.2026 17:45	1570	1543	1569	1569	2,031,509.00
09.10.2026 09:15	1569	1569	1569	1569	0.00
09.10.2026 09:45	1569	1569	-99.99	-99.99	0.00
09.10.2026 10:15	1584	1569	1569	1582	88,536.00
09.10.2026 10:45	1625	1585	1585	1618	379,222.00
09.10.2026 11:15	1632	1609	1626	1627	111,088.00
09.10.2026 11:45	1630	1593	1625	1599	218,789.00
09.10.2026 12:15	1598	1590	1598	1597	152,591.00
09.10.2026 12:45	1619	1594	1595	1594	199,177.00
09.10.2026 13:15	1595	1583	1595	1586	235,790.00
09.10.2026 13:45	1640	1583	1588	1590	761,655.00
09.10.2026 14:15	1590	1590	1590	1590	0.00
09.10.2026 14:45	1590	1590	1590	1590	0.00
09.10.2026 15:15	1590	1590	1590	1590	0.00
09.10.2026 15:45	1590	1590	1590	1590	0.00
09.10.2026 16:15	1590	1590	1590	1590	0.00
09.10.2026 16:45	1590	1590	1590	1590	0.00
09.10.2026 17:15	1590	1590	1590	1590	0.00
09.10.2026 17:45	1590	1590	1590	1590	0.00
12.10.2026 09:15	1590	1590	1590	1590	0.00
12.10.2026 09:45	1590	1590	-99.99	-99.99	0.00
12.10.2026 10:15	1615	1550	1615	1567	95,830.00
12.10.2026 10:45	1571	1550	1561	1550	95,142.00
12.10.2026 11:15	1566	1557	1558	1557	36,927.00
12.10.2026 11:45	1566	1557	1561	1566	89,717.00
12.10.2026 12:15	1579	1564	1572	1579	110,871.00
12.10.2026 12:45	1588	1572	1584	1584	54,377.00
12.10.2026 13:15	1585	1576	1582	1579	43,181.00
12.10.2026 13:45	1594	1576	1578	1589	71,180.00
12.10.2026 14:15	1636	1592	1592	1636	512,510.00
12.10.2026 14:45	1682	1640	1640	1663	262,945.00
12.10.2026 15:15	1666	1653	1662	1654	93,059.00
12.10.2026 15:45	1666	1645	1662	1652	150,073.00
12.10.2026 16:15	1680	1654	1655	1655	203,020.00
12.10.2026 16:45	1655	1634	1652	1648	245,981.00
12.10.2026 17:15	1654	1400	1648	1645	347,007.00
12.10.2026 17:45	1643	1583	1640	1640	1,424,766.00
13.10.2026 09:15	1640	1640	1640	1640	0.00
13.10.2026 09:45	1640	1640	-99.99	-99.99	0.00
13.10.2026 10:15	1655	1636	1640	1655	235,673.00
13.10.2026 10:45	1681	1650	1658	1681	44,126.00
13.10.2026 11:15	1682	1665	1681	1677	81,732.00
13.10.2026 11:45	1684	1672	1677	1676	125,428.00
13.10.2026 12:15	1679	1660	1670	1660	91,101.00
13.10.2026 12:45	1674	1663	1665	1674	57,768.00
13.10.2026 13:15	1680	1669	1674	1678	102,343.00
13.10.2026 13:45	1677	1668	1676	1671	99,372.00
13.10.2026 14:15	1678	1668	1671	1674	47,541.00
13.10.2026 14:45	1681	1671	1676	1675	79,222.00
13.10.2026 15:15	1675	1669	1675	1670	84,220.00
13.10.2026 15:45	1681	1670	1670	1679	61,401.00
13.10.2026 16:15	1686	1673	1679	1676	246,774.00
13.10.2026 16:45	1683	1676	1679	1682	136,867.00
13.10.2026 17:15	1682	1675	1681	1677	516,759.00
13.10.2026 17:45	1669	1626	1669	1669	1,429,832.00
14.10.2026 09:15	1669	1669	1669	1669	0.00
14.10.2026 09:45	1669	1633	-99.99	-99.99	0.00
14.10.2026 10:15	1678	1633	1659	1678	38,235.00
14.10.2026 10:45	1674	1668	1668	1673	28,157.00
14.10.2026 11:15	1683	1667	1673	1683	23,579.00
14.10.2026 11:45	1686	1679	1681	1686	56,643.00
14.10.2026 12:15	1700	1683	1686	1693	163,865.00
14.10.2026 12:45	1694	1679	1694	1680	46,866.00
14.10.2026 13:15	1689	1675	1680	1687	68,881.00
14.10.2026 13:45	1696	1676	1686	1694	126,447.00
14.10.2026 14:15	1694	1686	1694	1686	110,467.00
14.10.2026 14:45	1693	1688	1693	1692	34,358.00
14.10.2026 15:15	1694	1679	1690	1685	108,920.00
14.10.2026 15:45	1688	1658	1686	1658	173,811.00
14.10.2026 16:15	1680	1656	1656	1674	236,619.00
14.10.2026 16:45	1700	1671	1681	1693	251,562.00
14.10.2026 17:15	1707	1687	1691	1697	133,583.00
14.10.2026 17:45	1682	1672	1682	1682	1,241,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00
27.04.2026	2,137.00	2,033.00	2,085.00	2,132.00	411,292.00
28.04.2026	2,156.00	2,051.00	2,132.00	2,087.00	230,541.00
29.04.2026	2,124.00	2,073.00	2,099.00	2,120.00	243,425.00
30.04.2026	2,150.00	2,090.00	2,110.00	2,104.00	230,002.00
01.05.2026	2,201.00	2,089.00	2,104.00	2,145.00	230,019.00
04.05.2026	2,213.00	2,113.00	2,145.00	2,213.00	2,664,858.00
05.05.2026	2,342.00	2,200.00	2,213.00	2,296.00	523,238.00
06.05.2026	2,444.00	2,296.00	2,296.00	2,350.00	1,227,755.00
07.05.2026	2,422.00	2,310.00	2,350.00	2,310.00	6,598,352.00
08.05.2026	2,350.00	2,270.00	2,310.00	2,300.00	557,105.00
11.05.2026	2,308.00	2,175.00	2,300.00	2,175.00	495,281.00
12.05.2026	2,171.00	2,090.00	2,158.00	2,132.00	327,853.00
13.05.2026	2,154.00	2,030.00	2,132.00	2,035.00	355,333.00
14.05.2026	2,072.00	1,975.00	2,050.00	2,016.00	578,629.00
15.05.2026	1,992.00	1,933.00	1,981.00	1,956.00	310,240.00
18.05.2026	1,959.00	1,900.00	1,940.00	1,906.00	676,729.00
19.05.2026	1,947.00	1,875.00	1,906.00	1,914.00	538,908.00
20.05.2026	1,942.00	1,866.00	1,914.00	1,898.00	660,754.00
25.05.2026	2,059.00	1,960.00	1,974.00	2,021.00	647,453.00
26.05.2026	2,021.00	1,881.00	2,021.00	1,881.00	504,358.00
27.05.2026	1,910.00	1,825.00	1,881.00	1,839.00	577,306.00
28.05.2026	1,875.00	1,802.00	1,823.00	1,862.00	619,790.00
29.05.2026	1,895.00	1,832.00	1,866.00	1,868.00	557,182.00
01.06.2026	1,855.00	1,740.00	1,852.00	1,740.00	1,603,160.00
02.06.2026	1,847.00	1,709.00	1,771.00	1,775.00	1,341,524.00
03.06.2026	1,775.00	1,710.00	1,775.00	1,748.00	1,445,560.00
04.06.2026	1,777.00	1,702.00	1,748.00	1,768.00	375,159.00
05.06.2026	1,780.00	1,739.00	1,768.00	1,780.00	325,807.00
08.06.2026	1,821.00	1,716.00	1,716.00	1,775.00	388,659.00
09.06.2026	1,794.00	1,739.00	1,775.00	1,775.00	1,071,220.00
10.06.2026	1,792.00	1,729.00	1,775.00	1,775.00	465,190.00
11.06.2026	1,837.00	1,765.00	1,775.00	1,791.00	400,437.00
12.06.2026	1,884.00	1,821.00	1,821.00	1,860.00	322,942.00
15.06.2026	1,929.00	1,739.00	1,883.00	1,765.00	578,438.00
16.06.2026	1,815.00	1,744.00	1,781.00	1,780.00	429,741.00
17.06.2026	1,856.00	1,757.00	1,780.00	1,793.00	396,961.00
18.06.2026	1,857.00	1,761.00	1,793.00	1,840.00	257,904.00
19.06.2026	1,853.00	1,786.00	1,838.00	1,805.00	271,905.00
22.06.2026	1,842.00	1,740.00	1,804.00	1,740.00	329,445.00
23.06.2026	1,763.00	1,678.00	1,700.00	1,712.00	697,960.00
24.06.2026	1,794.00	1,686.00	1,730.00	1,750.00	455,155.00
25.06.2026	1,774.00	1,714.00	1,750.00	1,731.00	322,649.00
26.06.2026	1,746.00	1,701.00	1,714.00	1,730.00	362,967.00
29.06.2026	1,886.00	1,751.00	1,751.00	1,851.00	789,723.00
30.06.2026	1,890.00	1,782.00	1,851.00	1,841.00	826,033.00
01.07.2026	1,976.00	1,823.00	1,823.00	1,969.00	1,306,522.00
02.07.2026	1,984.00	1,902.00	1,969.00	1,920.00	435,257.00
03.07.2026	1,939.00	1,890.00	1,920.00	1,900.00	582,521.00
06.07.2026	1,970.00	1,875.00	1,929.00	1,907.00	786,730.00
07.07.2026	1,919.00	1,845.00	1,894.00	1,879.00	570,680.00
08.07.2026	1,870.00	1,745.00	1,870.00	1,799.00	1,250,370.00
09.07.2026	1,815.00	1,758.00	1,805.00	1,780.00	475,903.00
10.07.2026	1,818.00	1,754.00	1,787.00	1,761.00	178,425.00
13.07.2026	1,764.00	1,706.00	1,753.00	1,759.00	258,208.00
14.07.2026	1,780.00	1,730.00	1,759.00	1,760.00	305,035.00
15.07.2026	1,811.00	1,760.00	1,760.00	1,809.00	352,923.00
16.07.2026	1,812.00	1,777.00	1,809.00	1,800.00	241,239.00
17.07.2026	1,790.00	1,729.00	1,782.00	1,769.00	276,358.00
20.07.2026	1,779.00	1,735.00	1,769.00	1,760.00	303,165.00
21.07.2026	1,782.00	1,722.00	1,760.00	1,722.00	203,155.00
22.07.2026	1,757.00	1,611.00	1,726.00	1,611.00	984,236.00
24.07.2026	1,650.00	1,568.00	1,580.00	1,618.00	504,350.00
27.07.2026	1,655.00	1,597.00	1,618.00	1,597.00	301,826.00
28.07.2026	1,625.00	1,576.00	1,588.00	1,584.00	893,459.00
29.07.2026	1,597.00	1,575.00	1,584.00	1,577.00	352,608.00
30.07.2026	1,597.00	1,539.00	1,577.00	1,539.00	375,681.00
31.07.2026	1,629.00	1,538.00	1,539.00	1,600.00	306,327.00
03.08.2026	1,601.00	1,507.00	1,600.00	1,507.00	503,473.00
04.08.2026	1,520.00	1,485.00	1,517.00	1,509.00	467,395.00
05.08.2026	1,531.00	1,451.00	1,509.00	1,457.00	493,741.00
06.08.2026	1,529.00	1,432.00	1,474.00	1,514.00	2,079,740.00
07.08.2026	1,542.00	1,451.00	1,514.00	1,467.00	254,021.00
10.08.2026	1,487.00	1,425.00	1,454.00	1,467.00	498,984.00
11.08.2026	1,498.00	1,449.00	1,467.00	1,465.00	282,455.00
12.08.2026	1,475.00	1,417.00	1,465.00	1,435.00	433,844.00
13.08.2026	1,494.00	1,415.00	1,435.00	1,490.00	377,486.00
14.08.2026	1,515.00	1,460.00	1,500.00	1,500.00	209,315.00
17.08.2026	1,519.00	1,457.00	1,500.00	1,464.00	685,443.00
18.08.2026	1,511.00	1,433.00	1,464.00	1,498.00	255,556.00
19.08.2026	1,561.00	1,465.00	1,467.00	1,561.00	407,275.00
20.08.2026	1,596.00	1,514.00	1,565.00	1,523.00	295,426.00
21.08.2026	1,600.00	1,512.00	1,523.00	1,587.00	198,415.00
24.08.2026	1,595.00	1,544.00	1,587.00	1,547.00	168,442.00
25.08.2026	1,622.00	1,542.00	1,547.00	1,598.00	272,312.00
26.08.2026	1,629.00	1,555.00	1,598.00	1,617.00	608,368.00
27.08.2026	1,656.00	1,617.00	1,617.00	1,630.00	228,295.00
28.08.2026	1,782.00	1,619.00	1,670.00	1,774.00	473,665.00
31.08.2026	1,790.00	1,668.00	1,740.00	1,790.00	1,030,442.00
01.09.2026	1,949.00	1,765.00	1,775.00	1,888.00	1,252,588.00
02.09.2026	1,965.00	1,840.00	1,888.00	1,910.00	661,424.00
03.09.2026	1,988.00	1,883.00	1,912.00	1,953.00	581,209.00
04.09.2026	1,986.00	1,941.00	1,953.00	1,970.00	182,530.00
07.09.2026	1,972.00	1,915.00	1,970.00	1,923.00	179,020.00
08.09.2026	1,927.00	1,861.00	1,922.00	1,861.00	468,635.00
09.09.2026	1,893.00	1,803.00	1,870.00	1,824.00	340,399.00
10.09.2026	1,836.00	1,757.00	1,801.00	1,794.00	296,398.00
14.09.2026	1,799.00	1,758.00	1,794.00	1,787.00	211,593.00
15.09.2026	1,805.00	1,735.00	1,787.00	1,785.00	339,542.00
16.09.2026	1,849.00	1,791.00	1,809.00	1,829.00	401,252.00
17.09.2026	1,856.00	1,806.00	1,829.00	1,830.00	394,748.00
22.09.2026	1,881.00	1,835.00	1,837.00	1,840.00	181,459.00
23.09.2026	1,850.00	1,794.00	1,845.00	1,794.00	173,088.00
24.09.2026	1,785.00	1,734.00	1,780.00	1,747.00	274,116.00
28.09.2026	1,788.00	1,675.00	1,788.00	1,675.00	337,442.00
29.09.2026	1,740.00	1,689.00	1,694.00	1,695.00	141,900.00
30.09.2026	1,742.00	1,692.00	1,695.00	1,716.00	303,657.00
01.10.2026	1,733.00	1,689.00	1,716.00	1,705.00	122,670.00
05.10.2026	1,730.00	1,616.00	1,730.00	1,635.00	406,074.00
06.10.2026	1,642.00	1,585.00	1,635.00	1,607.00	795,614.00
07.10.2026	1,647.00	1,551.00	1,607.00	1,617.00	786,839.00
08.10.2026	1,624.00	1,540.00	1,617.00	1,569.00	465,250.00
09.10.2026	1,632.00	1,569.00	1,569.00	1,590.00	275,122.00
12.10.2026	1,683.00	1,550.00	1,590.00	1,640.00	473,655.00
13.10.2026	1,686.00	1,634.00	1,640.00	1,669.00	384,063.00
14.10.2026	1,707.00	1,655.00	1,659.00	1,682.00	336,052.00

צרו איתנו קשר *5988