גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2613	2613	2613	2613	0.00
09:44	2601	2601	2601	2601	0.00
09:47	2601	2601	2601	2601	0.00
09:50	2601	2601	2601	2601	0.00
09:53	2610	2610	2610	2610	0.00
09:56	2591	2591	2591	2591	0.00
09:59	2601	2580	2601	2580	219,727.00
10:02	2584	2578	2584	2578	6,949.00
10:05	2579	2571	2571	2573	13,130.00
10:08	2569	2565	2568	2565	18,308.00
10:11	2574	2573	2574	2573	47,217.00
10:14	2577	2577	2577	2577	335.00
10:17	2570	2568	2570	2568	16,340.00
10:20	2570	2570	2570	2570	3,238.00
10:23	2572	2565	2572	2568	156,382.00
10:26	2568	2556	2568	2568	48,225.00
10:29	2572	2572	2572	2572	6,970.00
10:32	2565	2560	2565	2564	27,549.00
10:35	2562	2551	2562	2560	18,333.00
10:38	2568	2560	2564	2560	49,743.00
10:41	2560	2550	2560	2550	36,626.00
10:44	2540	2539	2539	2540	22,681.00
10:47	2540	2532	2539	2532	24,266.00
10:50	2539	2533	2534	2539	9,429.00
10:53	2545	2537	2541	2545	32,430.00
10:56	2553	2547	2547	2553	5,426.00
10:59	2553	2545	2550	2553	17,102.00
11:02	2553	2549	2549	2553	3,110.00
11:05	2553	2549	2553	2553	27,873.00
11:11	2553	2552	2553	2553	27,468.00
11:14	2573	2561	2561	2568	27,416.00
11:17	2570	2569	2570	2569	9,249.00
11:20	2558	2552	2558	2552	1,737.00
11:23	2556	2552	2556	2552	3,525.00
11:26	2557	2557	2557	2557	2,735.00
11:29	2555	2553	2554	2555	2,656.00
11:32	2553	2550	2553	2552	6,431.00
11:35	2556	2552	2552	2556	37,198.00
11:38	2561	2557	2557	2561	57,615.00
11:41	2565	2565	2565	2565	30,010.00
11:44	2566	2560	2566	2563	19,720.00
11:47	2564	2553	2557	2553	21,141.00
11:50	2553	2553	2553	2553	1,021.00
11:53	2558	2551	2554	2558	56,576.00
11:56	2556	2556	2556	2556	690.00
11:59	2559	2556	2556	2556	10,047.00
12:02	2555	2555	2555	2555	1,762.00
12:05	2558	2557	2558	2557	4,552.00
12:08	2563	2553	2559	2560	27,191.00
12:11	2558	2558	2558	2558	1,432.00
12:14	2561	2557	2557	2560	8,649.00
12:17	2560	2560	2560	2560	0.00
12:20	2561	2558	2559	2558	9,905.00
12:23	2562	2561	2562	2561	2,612.00
12:26	2562	2560	2562	2560	18,561.00
12:29	2560	2559	2559	2560	6,988.00
12:32	2560	2555	2560	2555	48,985.00
12:35	2557	2554	2554	2555	8,125.00
12:38	2550	2547	2548	2550	18,070.00
12:41	2549	2547	2547	2547	26,341.00
12:44	2551	2544	2549	2549	273,743.00
12:47	2555	2555	2555	2555	2,682.00
12:50	2555	2548	2555	2551	13,571.00
12:53	2551	2546	2548	2546	9,836.00
12:56	2548	2548	2548	2548	789.00
12:59	2548	2548	2548	2548	0.00
13:02	2554	2548	2548	2554	7,527.00
13:05	2554	2553	2554	2554	5,439.00
13:08	2554	2552	2553	2554	6,560.00
13:11	2554	2550	2552	2550	14,338.00
13:14	2550	2550	2550	2550	0.00
13:17	2550	2547	2550	2549	7,465.00
13:20	2549	2547	2549	2547	8,050.00
13:23	2546	2545	2546	2545	3,054.00
13:26	2548	2547	2548	2547	4,279.00
13:29	2550	2546	2549	2546	25,759.00
13:32	2550	2547	2550	2548	7,723.00
13:35	2548	2545	2548	2545	8,298.00
13:38	2545	2534	2545	2534	40,429.00
13:41	2543	2531	2543	2531	21,833.00
13:44	2541	2536	2539	2541	27,194.00
13:47	2540	2537	2539	2539	9,495.00
13:50	2540	2539	2539	2539	6,932.00
13:53	2549	2526	2526	2549	70,809.00
13:56	2552	2552	2552	2552	3,368.00
13:59	2550	2550	2550	2550	3,213.00
14:02	2550	2544	2550	2549	22,078.00
14:05	2552	2551	2552	2551	9,056.00
14:08	2552	2552	2552	2552	3,113.00
14:11	2559	2549	2549	2559	8,924.00
14:14	2561	2558	2558	2561	19,375.00
14:17	2572	2557	2558	2567	177,829.00
14:20	2589	2580	2581	2589	43,946.00
14:23	2589	2580	2589	2584	43,172.00
14:26	2584	2584	2584	2584	5,400.00
14:29	2584	2578	2580	2584	35,334.00
14:32	2584	2584	2584	2584	5,814.00
14:35	2589	2587	2587	2589	4,452.00
14:38	2590	2587	2587	2587	48,262.00
14:41	2588	2586	2587	2587	8,797.00
14:44	2585	2578	2585	2578	19,291.00
14:47	2582	2582	2582	2582	10,302.00
14:50	2582	2582	2582	2582	0.00
14:53	2591	2586	2586	2590	50,990.00
14:56	2590	2588	2589	2590	9,348.00
14:59	2588	2588	2588	2588	5,357.00
15:02	2593	2593	2593	2593	1,789.00
15:05	2602	2598	2598	2602	18,614.00
15:08	2608	2602	2607	2602	107,018.00
15:11	2600	2594	2600	2594	15,801.00
15:14	2588	2588	2588	2588	6,055.00
15:17	2588	2588	2588	2588	0.00
15:20	2589	2583	2583	2588	31,515.00
15:23	2592	2589	2590	2589	26,032.00
15:26	2590	2588	2588	2589	35,448.00
15:29	2586	2580	2581	2586	49,660.00
15:32	2582	2578	2582	2580	15,584.00
15:35	2595	2586	2586	2594	30,163.00
15:38	2598	2591	2595	2593	25,091.00
15:41	2594	2594	2594	2594	8,456.00
15:44	2590	2590	2590	2590	3,418.00
15:47	2589	2589	2589	2589	23,016.00
15:50	2590	2589	2590	2589	17,220.00
15:53	2593	2589	2590	2593	21,999.00
15:56	2598	2594	2594	2597	41,192.00
15:59	2595	2550	2592	2550	81,080.00
16:02	2553	2546	2548	2553	78,275.00
16:05	2567	2562	2567	2562	32,408.00
16:08	2570	2562	2565	2570	32,283.00
16:14	2570	2568	2569	2570	38,363.00
16:17	2564	2564	2564	2564	2,384.00
16:20	2566	2563	2563	2565	9,819.00
16:23	2565	2565	2565	2565	0.00
16:26	2559	2555	2555	2559	12,122.00
16:29	2569	2555	2560	2568	34,170.00
16:32	2561	2554	2561	2554	3,378.00
16:35	2552	2552	2552	2552	8,549.00
16:38	2549	2544	2548	2547	25,166.00
16:41	2537	2530	2536	2530	103,106.00
16:44	2529	2529	2529	2529	1,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2431	2410	2416	2427	213,447.00
01.07.2025 10:45	2467	2408	2423	2453	389,925.00
01.07.2025 11:15	2480	2452	2452	2470	260,275.00
01.07.2025 11:45	2498	2470	2471	2497	395,310.00
01.07.2025 12:15	2508	2489	2497	2496	414,703.00
01.07.2025 12:45	2508	2485	2497	2485	274,850.00
01.07.2025 13:15	2499	2488	2490	2498	190,284.00
01.07.2025 13:45	2515	2492	2498	2501	387,257.00
01.07.2025 14:15	2515	2503	2509	2514	224,334.00
01.07.2025 14:45	2515	2497	2514	2499	542,038.00
01.07.2025 15:15	2496	2480	2493	2493	226,491.00
01.07.2025 15:45	2493	2478	2493	2480	303,200.00
01.07.2025 16:15	2480	2471	2478	2475	432,933.00
01.07.2025 16:45	2471	2441	2468	2450	781,853.00
01.07.2025 17:15	2520	2410	2450	2520	1,388,352.00
01.07.2025 17:45	2590	2450	2507	2454	4,158,592.00
02.07.2025 09:15	2454	2454	2454	2454	0.00
02.07.2025 09:45	2454	2454	-99.99	-99.99	0.00
02.07.2025 10:15	2535	2454	2454	2535	284,734.00
02.07.2025 10:45	2531	2503	2528	2517	784,640.00
02.07.2025 11:15	2529	2510	2511	2520	337,401.00
02.07.2025 11:45	2521	2492	2516	2498	244,325.00
02.07.2025 12:15	2509	2495	2500	2505	280,813.00
02.07.2025 12:45	2524	2495	2505	2516	333,922.00
02.07.2025 13:15	2540	2516	2516	2519	384,151.00
02.07.2025 13:45	2525	2515	2523	2517	267,250.00
02.07.2025 14:15	2528	2500	2517	2527	476,604.00
02.07.2025 14:45	2540	2519	2528	2539	458,614.00
02.07.2025 15:15	2598	2534	2534	2596	392,440.00
02.07.2025 15:45	2590	2566	2585	2570	361,705.00
02.07.2025 16:15	2580	2563	2578	2575	754,203.00
02.07.2025 16:45	2575	2561	2574	2572	666,066.00
02.07.2025 17:15	2571	2545	2570	2565	607,892.00
02.07.2025 17:45	2668	2569	2570	2569	3,416,725.00
03.07.2025 09:15	2569	2569	2569	2569	0.00
03.07.2025 09:45	2569	2569	-99.99	-99.99	0.00
03.07.2025 10:15	2597	2563	2565	2592	233,656.00
03.07.2025 10:45	2625	2582	2583	2622	598,356.00
03.07.2025 11:15	2642	2620	2622	2635	282,885.00
03.07.2025 11:45	2650	2602	2639	2613	457,382.00
03.07.2025 12:15	2629	2592	2618	2592	357,171.00
03.07.2025 12:45	2604	2578	2589	2601	743,583.00
03.07.2025 13:15	2602	2574	2600	2599	757,472.00
03.07.2025 13:45	2599	2575	2591	2581	363,691.00
03.07.2025 14:15	2599	2570	2570	2592	390,303.00
03.07.2025 14:45	2597	2578	2593	2594	409,983.00
03.07.2025 15:15	2605	2590	2597	2598	277,851.00
03.07.2025 15:45	2605	2587	2598	2593	352,621.00
03.07.2025 16:15	2600	2590	2594	2600	195,091.00
03.07.2025 16:45	2600	2596	2599	2600	226,281.00
03.07.2025 17:15	2600	2590	2600	2592	1,307,320.00
03.07.2025 17:45	2623	2600	2600	2600	3,532,048.00
06.07.2025 09:15	2600	2600	2600	2600	0.00
06.07.2025 09:45	2620	2620	-99.99	-99.99	0.00
06.07.2025 10:15	2648	2619	2619	2636	266,901.00
06.07.2025 10:45	2669	2642	2647	2650	461,098.00
06.07.2025 11:15	2652	2644	2646	2645	215,837.00
06.07.2025 11:45	2660	2632	2653	2640	368,075.00
06.07.2025 12:15	2644	2620	2640	2622	388,862.00
06.07.2025 12:45	2628	2580	2622	2593	190,576.00
06.07.2025 13:15	2608	2585	2608	2585	106,359.00
06.07.2025 13:45	2584	2564	2580	2568	254,862.00
06.07.2025 14:15	2572	2555	2570	2561	211,562.00
06.07.2025 14:45	2572	2557	2559	2572	164,809.00
06.07.2025 15:15	2572	2562	2570	2562	176,325.00
06.07.2025 15:45	2660	2555	2562	2560	290,581.00
06.07.2025 16:15	2613	2588	2613	2613	1,540,729.00
06.07.2025 16:45	2613	2613	2613	2613	0.00
06.07.2025 17:15	2613	2613	2613	2613	0.00
06.07.2025 17:45	2613	2613	2613	2613	0.00
07.07.2025 09:15	2613	2613	2613	2613	0.00
07.07.2025 09:45	2616	2480	-99.99	-99.99	0.00
07.07.2025 10:15	2613	2480	2601	2573	439,293.00
07.07.2025 10:45	2577	2550	2577	2552	394,107.00
07.07.2025 11:15	2556	2530	2540	2556	271,969.00
07.07.2025 11:45	2573	2547	2567	2566	230,596.00
07.07.2025 12:15	2564	2548	2548	2557	183,213.00
07.07.2025 12:45	2562	2545	2557	2550	248,876.00
07.07.2025 13:15	2555	2544	2551	2550	378,695.00
07.07.2025 13:45	2552	2530	2550	2539	231,218.00
07.07.2025 14:15	2560	2526	2539	2558	209,854.00
07.07.2025 14:45	2590	2557	2561	2588	402,895.00
07.07.2025 15:15	2608	2578	2585	2594	368,171.00
07.07.2025 15:45	2598	2578	2587	2594	273,917.00
07.07.2025 16:15	2598	2546	2590	2569	455,328.00
07.07.2025 16:45	2570	2529	2569	2529	346,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,349.35	1,305.70	1,349.35	1,327.52	312,154.00
09.07.2024	1,362.25	1,313.63	1,327.52	1,349.35	315,162.00
10.07.2024	1,361.26	1,326.53	1,349.35	1,356.30	252,108.00
11.07.2024	1,403.92	1,360.27	1,379.12	1,390.03	390,280.00
14.07.2024	1,430.71	1,364.23	1,390.03	1,430.71	123,911.00
15.07.2024	1,458.49	1,405.91	1,456.51	1,413.84	262,720.00
16.07.2024	1,464.44	1,423.76	1,430.71	1,456.51	344,438.00
17.07.2024	1,497.19	1,436.66	1,457.50	1,488.26	307,138.00
18.07.2024	1,508.10	1,471.39	1,489.25	1,508.10	462,279.00
21.07.2024	1,490.24	1,459.48	1,473.37	1,486.27	196,029.00
22.07.2024	1,510.08	1,472.38	1,486.27	1,510.08	286,154.00
23.07.2024	1,587.47	1,517.03	1,523.97	1,581.52	503,462.00
24.07.2024	1,616.25	1,547.79	1,576.56	1,593.43	831,858.00
25.07.2024	1,616.25	1,553.74	1,575.57	1,608.31	382,743.00
28.07.2024	1,572.59	1,527.94	1,572.59	1,545.80	423,695.00
29.07.2024	1,582.51	1,510.08	1,542.82	1,514.05	280,596.00
30.07.2024	1,524.97	1,468.41	1,514.05	1,496.19	281,508.00
31.07.2024	1,503.14	1,449.56	1,475.36	1,483.29	393,206.00
01.08.2024	1,495.20	1,426.74	1,484.29	1,445.59	791,519.00
04.08.2024	1,438.65	1,389.04	1,418.80	1,403.92	202,203.00
05.08.2024	1,436.66	1,335.46	1,347.37	1,436.66	569,054.00
06.08.2024	1,468.41	1,417.81	1,468.41	1,437.65	305,953.00
07.08.2024	1,488.26	1,457.50	1,459.48	1,480.32	287,621.00
08.08.2024	1,497.19	1,462.46	1,480.32	1,480.32	167,644.00
11.08.2024	1,510.08	1,461.47	1,510.08	1,461.47	117,945.00
12.08.2024	1,451.55	1,422.77	1,448.57	1,441.62	328,936.00
14.08.2024	1,498.18	1,460.47	1,461.47	1,478.33	330,831.00
15.08.2024	1,523.97	1,476.35	1,478.33	1,522.98	274,594.00
18.08.2024	1,568.62	1,522.98	1,522.98	1,559.69	129,314.00
19.08.2024	1,557.71	1,518.02	1,557.71	1,540.84	401,107.00
20.08.2024	1,574.57	1,531.91	1,540.84	1,539.85	293,791.00
21.08.2024	1,537.86	1,481.31	1,537.86	1,488.26	206,274.00
22.08.2024	1,523.97	1,463.45	1,468.41	1,516.04	113,619.00
25.08.2024	1,573.58	1,516.04	1,516.04	1,567.63	162,563.00
26.08.2024	1,633.11	1,587.47	1,591.44	1,633.11	654,354.00
27.08.2024	1,656.92	1,592.43	1,633.11	1,592.43	306,230.00
28.08.2024	1,634.10	1,587.47	1,634.10	1,623.19	265,384.00
29.08.2024	1,641.05	1,608.31	1,623.19	1,641.05	167,043.00
01.09.2024	1,635.10	1,589.46	1,625.18	1,593.43	169,401.00
02.09.2024	1,617.24	1,594.42	1,601.36	1,615.25	141,070.00
03.09.2024	1,620.21	1,574.57	1,620.21	1,577.55	190,531.00
04.09.2024	1,573.58	1,542.82	1,572.59	1,557.71	192,354.00
05.09.2024	1,604.34	1,557.71	1,557.71	1,602.36	252,862.00
08.09.2024	1,590.45	1,562.67	1,590.45	1,579.54	71,925.00
09.09.2024	1,593.43	1,552.75	1,579.54	1,574.57	156,568.00
10.09.2024	1,613.27	1,560.68	1,574.57	1,598.39	203,933.00
11.09.2024	1,617.24	1,574.57	1,617.24	1,580.53	116,950.00
12.09.2024	1,645.02	1,590.45	1,603.35	1,642.04	357,527.00
15.09.2024	1,683.71	1,653.95	1,658.91	1,666.85	151,790.00
16.09.2024	1,666.85	1,581.52	1,664.86	1,595.41	322,514.00
17.09.2024	1,598.39	1,516.04	1,597.39	1,530.92	592,552.00
18.09.2024	1,578.54	1,530.92	1,530.92	1,546.79	306,324.00
19.09.2024	1,582.51	1,520.00	1,562.67	1,539.85	277,480.00
22.09.2024	1,551.75	1,515.04	1,515.04	1,530.92	159,824.00
23.09.2024	1,537.86	1,497.19	1,519.01	1,500.16	310,846.00
24.09.2024	1,574.57	1,495.20	1,516.04	1,538.86	398,356.00
25.09.2024	1,584.50	1,525.96	1,538.86	1,579.54	278,862.00
26.09.2024	1,663.87	1,600.37	1,646.01	1,643.03	528,729.00
29.09.2024	1,700.58	1,658.91	1,664.86	1,700.58	271,436.00
30.09.2024	1,730.35	1,671.81	1,688.67	1,726.38	518,841.00
01.10.2024	1,787.89	1,711.49	1,727.37	1,717.45	781,348.00
06.10.2024	1,745.23	1,687.68	1,717.45	1,692.64	154,519.00
07.10.2024	1,712.49	1,641.05	1,703.56	1,649.98	454,355.00
08.10.2024	1,680.74	1,637.08	1,649.98	1,660.89	163,717.00
09.10.2024	1,726.38	1,660.89	1,660.89	1,706.53	491,779.00
10.10.2024	1,716.45	1,664.86	1,706.53	1,664.86	243,902.00
13.10.2024	1,705.54	1,664.86	1,664.86	1,694.63	116,444.00
14.10.2024	1,741.26	1,694.63	1,694.63	1,702.56	263,061.00
15.10.2024	1,712.49	1,681.73	1,703.56	1,686.69	832,868.00
20.10.2024	1,773.37	1,715.58	1,720.56	1,763.40	218,515.00
21.10.2024	1,779.34	1,737.50	1,771.37	1,773.37	330,769.00
22.10.2024	1,791.30	1,747.46	1,791.30	1,769.38	322,235.00
27.10.2024	1,825.17	1,786.32	1,793.29	1,815.21	209,173.00
28.10.2024	1,866.02	1,799.27	1,816.21	1,810.23	329,635.00
29.10.2024	1,837.13	1,794.29	1,816.21	1,804.25	231,893.00
30.10.2024	1,898.90	1,808.23	1,811.22	1,884.95	683,459.00
31.10.2024	1,919.82	1,857.05	1,884.95	1,893.91	623,938.00
03.11.2024	1,899.89	1,859.04	1,893.91	1,861.04	196,154.00
04.11.2024	1,912.84	1,809.23	1,850.08	1,829.16	372,684.00
05.11.2024	1,848.09	1,808.23	1,812.22	1,826.17	220,471.00
06.11.2024	1,867.01	1,829.16	1,844.10	1,848.09	409,879.00
07.11.2024	1,880.96	1,801.26	1,863.03	1,801.26	2,879,713.00
10.11.2024	1,847.09	1,813.22	1,823.18	1,847.09	238,532.00
11.11.2024	1,881.96	1,823.18	1,853.07	1,881.96	424,883.00
12.11.2024	1,900.89	1,850.08	1,881.96	1,887.94	300,248.00
13.11.2024	1,896.90	1,843.10	1,887.94	1,843.10	341,777.00
14.11.2024	1,892.92	1,838.12	1,843.10	1,883.95	421,627.00
17.11.2024	1,899.89	1,844.10	1,881.96	1,899.89	102,269.00
18.11.2024	1,965.65	1,885.94	1,898.90	1,910.85	600,174.00
19.11.2024	1,941.74	1,866.02	1,910.85	1,871.00	345,248.00
20.11.2024	1,910.85	1,848.09	1,882.96	1,863.03	293,094.00
21.11.2024	1,874.99	1,830.15	1,869.01	1,865.02	188,347.00
24.11.2024	1,916.83	1,865.02	1,865.02	1,916.83	100,236.00
25.11.2024	1,936.75	1,864.03	1,917.82	1,872.00	520,504.00
26.11.2024	1,892.92	1,833.14	1,872.00	1,850.08	361,711.00
27.11.2024	1,872.00	1,811.22	1,872.00	1,833.14	287,116.00
28.11.2024	1,844.10	1,819.19	1,825.17	1,835.13	296,153.00
01.12.2024	1,872.99	1,835.13	1,835.13	1,866.02	202,847.00
02.12.2024	1,880.96	1,845.10	1,876.98	1,856.06	318,000.00
03.12.2024	1,902.88	1,856.06	1,856.06	1,893.91	430,500.00
04.12.2024	1,898.90	1,852.07	1,897.90	1,885.94	332,290.00
05.12.2024	1,942.73	1,884.95	1,885.94	1,937.75	702,441.00
08.12.2024	1,983.58	1,937.75	1,937.75	1,983.58	177,835.00
09.12.2024	2,056.31	1,975.61	1,983.58	2,020.44	727,143.00
10.12.2024	2,040.37	1,978.60	2,040.37	1,982.58	505,875.00
11.12.2024	1,982.58	1,932.77	1,982.58	1,962.66	555,436.00
12.12.2024	1,964.65	1,907.86	1,962.66	1,936.75	409,196.00
15.12.2024	1,971.62	1,869.01	1,947.71	1,920.81	195,158.00
16.12.2024	1,974.61	1,895.91	1,920.81	1,974.61	389,245.00
17.12.2024	2,044.35	1,972.62	1,976.60	2,044.35	431,983.00
18.12.2024	2,092.17	2,041.36	2,044.35	2,074.24	307,191.00
19.12.2024	2,092.17	2,026.42	2,063.28	2,081.21	431,859.00
22.12.2024	2,146.97	2,101.14	2,101.14	2,146.97	93,927.00
23.12.2024	2,201.76	2,152.95	2,152.95	2,191.80	509,767.00
24.12.2024	2,291.43	2,199.77	2,199.77	2,250.58	521,776.00
25.12.2024	2,284.45	2,172.87	2,284.45	2,189.81	213,566.00
26.12.2024	2,185.82	2,122.06	2,156.93	2,160.92	292,266.00
29.12.2024	2,185.82	2,113.09	2,160.92	2,139.99	136,027.00
30.12.2024	2,156.93	2,112.10	2,139.99	2,137.00	428,091.00
31.12.2024	2,176.86	2,131.03	2,137.00	2,158.92	285,229.00
01.01.2025	2,232.65	2,183.83	2,202.76	2,224.68	202,407.00
02.01.2025	2,281.46	2,194.79	2,224.68	2,281.46	397,542.00
05.01.2025	2,372.13	2,284.45	2,284.45	2,372.13	204,471.00
06.01.2025	2,417.95	2,340.24	2,417.95	2,364.16	676,434.00
07.01.2025	2,406.00	2,334.27	2,364.16	2,359.17	592,173.00
08.01.2025	2,402.01	2,271.50	2,348.21	2,320.32	528,176.00
09.01.2025	2,381.09	2,279.47	2,320.32	2,293.42	388,048.00
12.01.2025	2,327.29	2,234.64	2,326.30	2,244.60	187,636.00
13.01.2025	2,283.46	2,200.77	2,243.61	2,230.65	527,027.00
14.01.2025	2,306.37	2,243.61	2,268.51	2,306.37	491,167.00
15.01.2025	2,346.22	2,286.45	2,306.37	2,346.22	517,516.00
16.01.2025	2,391.05	2,346.22	2,366.15	2,366.15	527,215.00
19.01.2025	2,401.02	2,361.17	2,366.15	2,401.02	221,554.00
20.01.2025	2,427.92	2,369.14	2,401.02	2,401.02	320,338.00
21.01.2025	2,448.84	2,399.02	2,401.02	2,439.87	366,560.00
22.01.2025	2,449.83	2,397.03	2,439.87	2,428.91	312,188.00
23.01.2025	2,470.76	2,353.20	2,428.91	2,390.06	579,148.00
26.01.2025	2,396.04	2,314.34	2,391.05	2,339.25	252,972.00
27.01.2025	2,338.25	2,290.43	2,311.35	2,338.25	402,706.00
28.01.2025	2,338.25	2,242.61	2,331.28	2,308.36	384,797.00
29.01.2025	2,368.14	2,323.31	2,338.25	2,347.22	348,955.00
30.01.2025	2,369.14	2,309.36	2,347.22	2,336.26	261,021.00
02.02.2025	2,336.26	2,296.41	2,310.36	2,305.37	107,968.00
03.02.2025	2,291.43	2,247.59	2,281.46	2,291.43	406,435.00
04.02.2025	2,337.26	2,287.44	2,291.43	2,311.35	1,527,926.00
05.02.2025	2,465.77	2,324.30	2,325.30	2,412.97	1,642,096.00
06.02.2025	2,431.90	2,383.08	2,401.02	2,412.97	2,131,370.00
09.02.2025	2,416.96	2,395.04	2,408.99	2,410.98	102,688.00
10.02.2025	2,465.77	2,391.05	2,410.98	2,440.87	303,724.00
11.02.2025	2,438.88	2,396.04	2,420.94	2,435.89	446,314.00
12.02.2025	2,443.86	2,352.20	2,435.89	2,379.10	486,409.00
13.02.2025	2,443.86	2,371.13	2,379.10	2,443.86	333,464.00
16.02.2025	2,480.72	2,412.97	2,440.87	2,455.81	2,227,592.00
17.02.2025	2,500.64	2,423.93	2,455.81	2,433.89	260,260.00
18.02.2025	2,449.83	2,319.32	2,449.83	2,326.30	504,246.00
19.02.2025	2,335.26	2,250.58	2,333.27	2,251.58	499,735.00
20.02.2025	2,250.58	2,195.78	2,246.59	2,195.78	567,404.00
23.02.2025	2,198.77	2,109.11	2,195.78	2,140.99	407,113.00
24.02.2025	2,169.88	2,079.22	2,140.99	2,121.06	760,247.00
25.02.2025	2,127.04	2,055.31	2,115.09	2,062.28	584,146.00
26.02.2025	2,101.14	2,045.35	2,060.29	2,097.15	418,679.00
27.02.2025	2,111.10	2,062.28	2,089.18	2,103.13	411,000.00
02.03.2025	2,118.08	2,059.30	2,082.21	2,077.23	153,175.00
03.03.2025	2,112.10	2,012.47	2,094.17	2,013.47	522,594.00
04.03.2025	2,021.44	1,920.81	2,013.47	1,932.77	895,793.00
05.03.2025	1,962.66	1,881.96	1,944.72	1,891.92	621,219.00
06.03.2025	1,903.88	1,830.15	1,887.94	1,894.91	724,840.00
09.03.2025	1,943.73	1,882.96	1,916.83	1,917.82	666,085.00
10.03.2025	1,931.77	1,881.96	1,918.82	1,888.93	544,079.00
11.03.2025	1,881.96	1,822.18	1,873.99	1,853.07	687,090.00
12.03.2025	1,903.88	1,842.11	1,874.99	1,873.99	826,933.00
13.03.2025	1,879.97	1,847.09	1,873.99	1,863.03	361,605.00
16.03.2025	1,941.74	1,872.00	1,872.99	1,927.79	319,215.00
17.03.2025	1,979.59	1,927.79	1,933.77	1,927.79	709,193.00
18.03.2025	1,937.75	1,877.97	1,927.79	1,902.88	746,229.00
19.03.2025	1,930.78	1,827.16	1,906.87	1,859.04	805,876.00
20.03.2025	1,894.91	1,832.15	1,881.96	1,832.15	5,080,356.00
23.03.2025	1,817.20	1,675.73	1,815.21	1,675.73	470,614.00
24.03.2025	1,789.31	1,693.66	1,693.66	1,776.35	1,465,225.00
25.03.2025	1,793.29	1,699.64	1,776.35	1,752.44	1,093,896.00
26.03.2025	1,771.37	1,660.79	1,759.42	1,678.72	718,940.00
27.03.2025	1,770.38	1,653.81	1,666.76	1,768.38	665,247.00
30.03.2025	1,746.47	1,713.59	1,725.54	1,713.59	125,597.00
31.03.2025	1,710.60	1,618.94	1,710.60	1,654.81	775,958.00
01.04.2025	1,734.51	1,655.81	1,672.74	1,719.57	380,476.00
02.04.2025	1,751.45	1,715.58	1,719.57	1,737.50	458,404.00
03.04.2025	1,734.51	1,672.74	1,688.68	1,683.70	405,594.00
06.04.2025	1,666.76	1,608.98	1,614.96	1,652.82	323,003.00
07.04.2025	1,732.52	1,573.11	1,595.03	1,712.59	746,693.00
08.04.2025	1,793.29	1,695.66	1,750.45	1,781.34	706,483.00
09.04.2025	1,768.38	1,705.62	1,759.42	1,733.51	470,873.00
10.04.2025	1,838.12	1,772.37	1,808.23	1,813.22	671,840.00
14.04.2025	1,883.95	1,820.19	1,828.16	1,838.12	255,493.00
15.04.2025	1,890.93	1,836.13	1,838.12	1,890.93	244,426.00
16.04.2025	1,877.97	1,822.18	1,877.97	1,829.16	378,698.00
17.04.2025	1,894.91	1,835.13	1,835.13	1,853.07	459,528.00
20.04.2025	1,878.97	1,833.14	1,871.00	1,871.00	177,159.00
21.04.2025	1,860.00	1,806.00	1,839.00	1,816.00	206,915.00
22.04.2025	1,858.00	1,801.00	1,821.00	1,839.00	534,994.00
23.04.2025	1,901.00	1,855.00	1,859.00	1,880.00	756,684.00
24.04.2025	1,887.00	1,849.00	1,880.00	1,878.00	405,485.00
27.04.2025	1,918.00	1,861.00	1,900.00	1,915.00	156,375.00
28.04.2025	1,927.00	1,863.00	1,915.00	1,875.00	351,152.00
29.04.2025	1,902.00	1,859.00	1,878.00	1,902.00	355,459.00
04.05.2025	1,919.00	1,881.00	1,902.00	1,910.00	207,267.00
05.05.2025	1,934.00	1,887.00	1,901.00	1,924.00	925,407.00
06.05.2025	2,003.00	1,927.00	1,928.00	1,950.00	4,487,960.00
07.05.2025	1,960.00	1,914.00	1,949.00	1,942.00	534,826.00
08.05.2025	1,994.00	1,936.00	1,952.00	1,960.00	848,061.00
11.05.2025	1,998.00	1,950.00	1,960.00	1,950.00	124,144.00
12.05.2025	1,980.00	1,876.00	1,972.00	1,882.00	514,493.00
13.05.2025	1,902.00	1,857.00	1,882.00	1,897.00	266,123.00
14.05.2025	1,999.00	1,873.00	1,897.00	1,959.00	507,816.00
15.05.2025	1,959.00	1,891.00	1,959.00	1,891.00	477,783.00
18.05.2025	1,944.00	1,855.00	1,944.00	1,855.00	221,623.00
19.05.2025	1,865.00	1,802.00	1,855.00	1,807.00	438,747.00
20.05.2025	1,860.00	1,796.00	1,819.00	1,816.00	332,869.00
21.05.2025	1,816.00	1,744.00	1,816.00	1,757.00	372,563.00
22.05.2025	1,762.00	1,722.00	1,757.00	1,742.00	615,594.00
25.05.2025	1,760.00	1,731.00	1,742.00	1,744.00	434,284.00
26.05.2025	1,850.00	1,749.00	1,749.00	1,817.00	1,156,353.00
27.05.2025	1,842.00	1,790.00	1,818.00	1,792.00	287,107.00
28.05.2025	1,811.00	1,760.00	1,792.00	1,770.00	415,622.00
29.05.2025	1,829.00	1,700.00	1,805.00	1,739.00	676,250.00
03.06.2025	1,740.00	1,672.00	1,739.00	1,672.00	510,764.00
04.06.2025	1,715.00	1,634.00	1,665.00	1,708.00	401,578.00
05.06.2025	1,790.00	1,701.00	1,708.00	1,781.00	1,151,427.00
08.06.2025	1,841.00	1,775.00	1,781.00	1,828.00	1,161,272.00
09.06.2025	1,837.00	1,785.00	1,829.00	1,807.00	391,540.00
10.06.2025	1,838.00	1,790.00	1,800.00	1,809.00	416,966.00
11.06.2025	1,846.00	1,764.00	1,809.00	1,846.00	295,350.00
12.06.2025	1,812.00	1,740.00	1,800.00	1,796.00	825,418.00
15.06.2025	1,865.00	1,724.00	1,751.00	1,860.00	474,706.00
16.06.2025	2,066.00	1,866.00	1,866.00	2,066.00	1,348,618.00
17.06.2025	2,122.00	2,040.00	2,064.00	2,122.00	940,874.00
18.06.2025	2,186.00	2,052.00	2,127.00	2,139.00	938,159.00
19.06.2025	2,179.00	2,091.00	2,139.00	2,091.00	639,748.00
22.06.2025	2,289.00	2,126.00	2,126.00	2,289.00	838,225.00
23.06.2025	2,297.00	2,180.00	2,289.00	2,200.00	861,636.00
24.06.2025	2,323.00	2,233.00	2,255.00	2,309.00	971,159.00
25.06.2025	2,358.00	2,292.00	2,310.00	2,343.00	568,204.00
26.06.2025	2,388.00	2,294.00	2,322.00	2,334.00	504,884.00
29.06.2025	2,475.00	2,352.00	2,371.00	2,434.00	538,467.00
30.06.2025	2,473.00	2,404.00	2,441.00	2,410.00	774,621.00
01.07.2025	2,515.00	2,408.00	2,416.00	2,454.00	822,191.00
02.07.2025	2,604.00	2,454.00	2,454.00	2,569.00	952,422.00
03.07.2025	2,650.00	2,563.00	2,569.00	2,600.00	758,323.00
06.07.2025	2,669.00	2,555.00	2,620.00	2,613.00	320,189.00
07.07.2025	2,616.00	2,480.00	-99.99	2,613.00	103,106.00

צרו איתנו קשר *5988