גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2454	2454	2454	2454	0.00
09:44	2454	2454	2454	2454	0.00
09:47	2454	2454	2454	2454	0.00
09:50	2454	2454	2454	2454	0.00
09:53	2454	2454	2454	2454	0.00
09:56	2454	2454	2454	2454	0.00
10:02	2479	2479	2479	2479	0.00
10:05	2491	2484	2484	2488	14,135.00
10:08	2512	2498	2498	2512	113,952.00
10:11	2520	2510	2510	2520	91,249.00
10:14	2531	2513	2526	2531	171,934.00
10:17	2518	2516	2516	2518	15,702.00
10:20	2525	2522	2525	2522	20,036.00
10:23	2518	2514	2515	2518	9,940.00
10:26	2513	2503	2512	2509	36,181.00
10:29	2518	2513	2513	2518	29,193.00
10:32	2523	2522	2523	2522	22,699.00
10:35	2521	2517	2521	2517	9,854.00
10:38	2520	2510	2520	2510	79,615.00
10:41	2516	2516	2516	2516	8,378.00
10:44	2516	2510	2516	2510	28,634.00
10:47	2525	2520	2520	2525	30,797.00
10:50	2529	2529	2529	2529	2,073.00
10:53	2529	2524	2527	2529	40,878.00
10:56	2526	2525	2526	2526	16,469.00
10:59	2520	2514	2520	2514	31,286.00
11:02	2512	2510	2510	2510	6,250.00
11:05	2518	2515	2515	2516	10,397.00
11:08	2522	2520	2520	2520	28,804.00
11:11	2519	2519	2519	2519	3,602.00
11:14	2524	2519	2524	2519	9,756.00
11:17	2511	2508	2510	2511	15,915.00
11:23	2503	2503	2503	2503	675.00
11:26	2507	2503	2507	2504	3,256.00
11:29	2511	2506	2511	2506	2,533.00
11:32	2504	2496	2504	2496	26,084.00
11:35	2495	2492	2495	2492	1,845.00
11:38	2493	2493	2493	2493	8,152.00
11:41	2502	2495	2498	2502	34,476.00
11:44	2502	2499	2502	2500	18,431.00
11:47	2500	2495	2497	2499	54,152.00
11:50	2503	2499	2499	2503	11,875.00
11:53	2502	2500	2501	2500	14,404.00
11:56	2501	2498	2498	2500	21,914.00
11:59	2507	2502	2505	2506	81,600.00
12:02	2509	2503	2503	2506	23,204.00
12:05	2507	2505	2507	2505	7,569.00
12:08	2507	2505	2505	2505	11,203.00
12:11	2508	2506	2506	2508	5,642.00
12:14	2506	2504	2504	2506	14,776.00
12:17	2505	2503	2505	2503	11,871.00
12:20	2500	2495	2497	2499	17,623.00
12:23	2499	2496	2499	2496	5,270.00
12:26	2498	2495	2496	2498	42,587.00
12:29	2498	2498	2498	2498	11,865.00
12:32	2524	2515	2515	2524	52,101.00
12:35	2523	2520	2523	2521	23,253.00
12:38	2521	2521	2521	2521	0.00
12:41	2523	2521	2521	2523	20,811.00
12:44	2522	2516	2516	2522	48,203.00
12:47	2539	2531	2531	2537	31,156.00
12:50	2530	2528	2530	2528	1,517.00
12:53	2537	2534	2534	2537	11,028.00
12:56	2538	2537	2538	2537	13,092.00
12:59	2540	2534	2540	2537	25,894.00
13:02	2536	2522	2534	2529	77,135.00
13:05	2532	2525	2532	2528	4,728.00
13:11	2519	2516	2519	2516	5,514.00
13:14	2523	2521	2522	2521	5,649.00
13:17	2524	2521	2524	2521	7,115.00
13:20	2525	2520	2520	2522	59,623.00
13:23	2521	2517	2521	2520	7,509.00
13:26	2523	2518	2523	2518	19,933.00
13:29	2525	2520	2523	2520	52,924.00
13:32	2520	2520	2520	2520	0.00
13:35	2517	2516	2516	2517	20,934.00
13:38	2520	2515	2520	2517	21,939.00
13:41	2517	2517	2517	2517	0.00
13:44	2517	2517	2517	2517	1,208.00
13:47	2510	2509	2510	2510	36,966.00
13:50	2510	2508	2510	2508	11,993.00
13:53	2508	2508	2508	2508	0.00
13:56	2510	2500	2508	2507	45,025.00
13:59	2523	2519	2523	2519	8,189.00
14:02	2519	2519	2519	2519	0.00
14:05	2525	2523	2523	2525	12,717.00
14:08	2525	2524	2525	2524	219,699.00
14:11	2525	2525	2525	2525	13,357.00
14:14	2529	2525	2529	2528	52,045.00
14:17	2525	2521	2524	2524	30,210.00
14:20	2525	2522	2522	2525	37,071.00
14:23	2525	2523	2524	2524	19,409.00
14:26	2524	2524	2524	2524	0.00
14:29	2525	2525	2525	2525	63,074.00
14:32	2525	2525	2525	2525	0.00
14:35	2539	2533	2533	2539	76,737.00
14:38	2534	2534	2534	2534	5,068.00
14:41	2540	2538	2538	2539	43,033.00
14:44	2534	2534	2534	2534	1,267.00
14:47	2534	2534	2534	2534	0.00
14:50	2545	2535	2535	2545	32,837.00
14:53	2560	2553	2553	2560	23,422.00
14:56	2567	2566	2567	2566	15,141.00
15:02	2571	2568	2569	2571	14,057.00
15:05	2574	2570	2570	2573	4,371.00
15:08	2574	2571	2574	2574	27,426.00
15:11	2598	2586	2588	2596	102,072.00
15:14	2596	2596	2596	2596	0.00
15:17	2590	2586	2589	2587	18,366.00
15:20	2590	2586	2588	2586	47,076.00
15:23	2590	2587	2589	2590	21,896.00
15:26	2590	2590	2590	2590	0.00
15:29	2590	2586	2590	2587	29,926.00
15:32	2583	2571	2582	2582	18,893.00
15:35	2585	2571	2583	2572	40,573.00
15:38	2580	2576	2576	2577	48,194.00
15:41	2573	2569	2573	2569	4,604.00
15:44	2572	2572	2572	2572	2,803.00
15:47	2574	2573	2573	2574	3,294.00
15:50	2580	2573	2579	2573	46,605.00
15:53	2570	2568	2570	2568	3,803.00
15:56	2570	2566	2567	2570	44,912.00
15:59	2573	2567	2567	2571	278,595.00
16:02	2570	2567	2567	2570	11,453.00
16:05	2571	2569	2571	2571	13,445.00
16:08	2571	2566	2566	2570	35,763.00
16:11	2573	2569	2569	2572	46,331.00
16:14	2575	2570	2575	2574	37,545.00
16:17	2575	2572	2572	2574	27,280.00
16:20	2572	2569	2572	2570	22,395.00
16:23	2570	2564	2569	2564	8,346.00
16:26	2568	2561	2566	2564	38,898.00
16:29	2570	2567	2568	2568	12,043.00
16:32	2575	2566	2567	2574	24,791.00
16:35	2573	2567	2573	2571	12,948.00
16:38	2575	2573	2574	2575	53,640.00
16:41	2575	2575	2575	2575	0.00
16:44	2573	2569	2573	2570	36,242.00
16:47	2565	2558	2565	2564	97,425.00
16:50	2565	2558	2559	2565	35,083.00
16:53	2563	2562	2563	2562	45,721.00
16:56	2565	2562	2562	2565	21,970.00
16:59	2565	2560	2563	2563	21,974.00
17:02	2565	2563	2564	2564	14,406.00
17:05	2565	2561	2565	2561	17,209.00
17:14	2570	2570	2570	2570	0.00
17:23	2569	2569	2569	2569	0.00
17:26	2569	2569	2569	2569	0.00
17:29	2569	2569	2569	2569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2343	2343	2343	2343	0.00
26.06.2025 09:45	2317	2317	-99.99	-99.99	0.00
26.06.2025 10:15	2358	2307	2322	2356	433,481.00
26.06.2025 10:45	2359	2341	2359	2356	208,201.00
26.06.2025 11:15	2386	2350	2356	2371	293,617.00
26.06.2025 11:45	2388	2364	2369	2387	341,065.00
26.06.2025 12:15	2385	2335	2381	2336	298,815.00
26.06.2025 12:45	2343	2332	2338	2335	120,049.00
26.06.2025 13:15	2331	2298	2331	2317	283,942.00
26.06.2025 13:45	2330	2306	2313	2315	255,149.00
26.06.2025 14:15	2325	2303	2312	2321	250,848.00
26.06.2025 14:45	2325	2306	2319	2306	266,954.00
26.06.2025 15:15	2314	2304	2310	2304	313,058.00
26.06.2025 15:45	2305	2294	2303	2300	296,496.00
26.06.2025 16:15	2300	2294	2297	2298	105,422.00
26.06.2025 16:45	2310	2294	2298	2305	173,883.00
26.06.2025 17:15	2317	2305	2309	2317	183,845.00
29.06.2025 09:15	2334	2334	2334	2334	0.00
29.06.2025 09:45	2334	2334	-99.99	-99.99	0.00
29.06.2025 10:15	2394	2352	2371	2373	234,820.00
29.06.2025 10:45	2400	2364	2370	2400	331,507.00
29.06.2025 11:15	2410	2399	2409	2410	224,836.00
29.06.2025 11:45	2440	2410	2410	2440	397,752.00
29.06.2025 12:15	2475	2446	2448	2469	347,468.00
29.06.2025 12:45	2467	2423	2467	2423	601,477.00
29.06.2025 13:15	2425	2401	2422	2403	466,766.00
29.06.2025 13:45	2407	2390	2403	2406	292,305.00
29.06.2025 14:15	2414	2402	2402	2414	165,698.00
29.06.2025 14:45	2435	2405	2414	2430	559,148.00
29.06.2025 15:15	2433	2404	2431	2405	475,650.00
29.06.2025 15:45	2442	2413	2413	2430	317,198.00
29.06.2025 16:15	2442	2420	2434	2434	2,398,974.00
29.06.2025 16:45	2434	2434	2434	2434	0.00
29.06.2025 17:15	2434	2434	2434	2434	0.00
29.06.2025 17:45	2434	2434	2434	2434	0.00
30.06.2025 09:15	2434	2434	2434	2434	0.00
30.06.2025 09:45	2450	2442	-99.99	-99.99	0.00
30.06.2025 10:15	2465	2427	2442	2431	226,693.00
30.06.2025 10:45	2448	2404	2437	2420	329,442.00
30.06.2025 11:15	2419	2409	2409	2416	167,575.00
30.06.2025 11:45	2430	2413	2417	2430	250,033.00
30.06.2025 12:15	2443	2426	2429	2430	250,984.00
30.06.2025 12:45	2434	2425	2429	2431	250,511.00
30.06.2025 13:15	2434	2427	2429	2434	159,685.00
30.06.2025 13:45	2454	2429	2433	2445	278,468.00
30.06.2025 14:15	2457	2446	2446	2450	146,095.00
30.06.2025 14:45	2457	2445	2450	2452	257,390.00
30.06.2025 15:15	2454	2433	2448	2453	356,111.00
30.06.2025 15:45	2454	2434	2452	2437	254,969.00
30.06.2025 16:15	2473	2432	2437	2466	354,224.00
30.06.2025 16:45	2470	2439	2470	2452	131,887.00
30.06.2025 17:15	2468	2421	2466	2421	1,352,149.00
30.06.2025 17:45	2472	2400	2400	2410	5,993,013.00
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2431	2410	2416	2427	213,447.00
01.07.2025 10:45	2467	2408	2423	2453	389,925.00
01.07.2025 11:15	2480	2452	2452	2470	260,275.00
01.07.2025 11:45	2498	2470	2471	2497	395,310.00
01.07.2025 12:15	2508	2489	2497	2496	414,703.00
01.07.2025 12:45	2508	2485	2497	2485	274,850.00
01.07.2025 13:15	2499	2488	2490	2498	190,284.00
01.07.2025 13:45	2515	2492	2498	2501	387,257.00
01.07.2025 14:15	2515	2503	2509	2514	224,334.00
01.07.2025 14:45	2515	2497	2514	2499	542,038.00
01.07.2025 15:15	2496	2480	2493	2493	226,491.00
01.07.2025 15:45	2493	2478	2493	2480	303,200.00
01.07.2025 16:15	2480	2471	2478	2475	432,933.00
01.07.2025 16:45	2471	2441	2468	2450	781,853.00
01.07.2025 17:15	2520	2410	2450	2520	1,388,352.00
01.07.2025 17:45	2590	2450	2507	2454	4,158,592.00
02.07.2025 09:15	2454	2454	2454	2454	0.00
02.07.2025 09:45	2454	2454	-99.99	-99.99	0.00
02.07.2025 10:15	2535	2454	2454	2535	284,734.00
02.07.2025 10:45	2531	2503	2528	2517	784,640.00
02.07.2025 11:15	2529	2510	2511	2520	337,401.00
02.07.2025 11:45	2521	2492	2516	2498	244,325.00
02.07.2025 12:15	2509	2495	2500	2505	280,813.00
02.07.2025 12:45	2524	2495	2505	2516	333,922.00
02.07.2025 13:15	2540	2516	2516	2519	384,151.00
02.07.2025 13:45	2525	2515	2523	2517	267,250.00
02.07.2025 14:15	2528	2500	2517	2527	476,604.00
02.07.2025 14:45	2540	2519	2528	2539	458,614.00
02.07.2025 15:15	2598	2534	2534	2596	392,440.00
02.07.2025 15:45	2590	2566	2585	2570	361,705.00
02.07.2025 16:15	2580	2563	2578	2575	754,203.00
02.07.2025 16:45	2575	2561	2574	2572	666,066.00
02.07.2025 17:15	2571	2545	2570	2565	607,892.00
02.07.2025 17:45	2668	2569	2570	2569	3,416,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,283.87	1,236.24	1,236.24	1,277.92	294,415.00
07.07.2024	1,374.16	1,297.76	1,299.74	1,349.35	490,062.00
08.07.2024	1,349.35	1,305.70	1,349.35	1,327.52	312,154.00
09.07.2024	1,362.25	1,313.63	1,327.52	1,349.35	315,162.00
10.07.2024	1,361.26	1,326.53	1,349.35	1,356.30	252,108.00
11.07.2024	1,403.92	1,360.27	1,379.12	1,390.03	390,280.00
14.07.2024	1,430.71	1,364.23	1,390.03	1,430.71	123,911.00
15.07.2024	1,458.49	1,405.91	1,456.51	1,413.84	262,720.00
16.07.2024	1,464.44	1,423.76	1,430.71	1,456.51	344,438.00
17.07.2024	1,497.19	1,436.66	1,457.50	1,488.26	307,138.00
18.07.2024	1,508.10	1,471.39	1,489.25	1,508.10	462,279.00
21.07.2024	1,490.24	1,459.48	1,473.37	1,486.27	196,029.00
22.07.2024	1,510.08	1,472.38	1,486.27	1,510.08	286,154.00
23.07.2024	1,587.47	1,517.03	1,523.97	1,581.52	503,462.00
24.07.2024	1,616.25	1,547.79	1,576.56	1,593.43	831,858.00
25.07.2024	1,616.25	1,553.74	1,575.57	1,608.31	382,743.00
28.07.2024	1,572.59	1,527.94	1,572.59	1,545.80	423,695.00
29.07.2024	1,582.51	1,510.08	1,542.82	1,514.05	280,596.00
30.07.2024	1,524.97	1,468.41	1,514.05	1,496.19	281,508.00
31.07.2024	1,503.14	1,449.56	1,475.36	1,483.29	393,206.00
01.08.2024	1,495.20	1,426.74	1,484.29	1,445.59	791,519.00
04.08.2024	1,438.65	1,389.04	1,418.80	1,403.92	202,203.00
05.08.2024	1,436.66	1,335.46	1,347.37	1,436.66	569,054.00
06.08.2024	1,468.41	1,417.81	1,468.41	1,437.65	305,953.00
07.08.2024	1,488.26	1,457.50	1,459.48	1,480.32	287,621.00
08.08.2024	1,497.19	1,462.46	1,480.32	1,480.32	167,644.00
11.08.2024	1,510.08	1,461.47	1,510.08	1,461.47	117,945.00
12.08.2024	1,451.55	1,422.77	1,448.57	1,441.62	328,936.00
14.08.2024	1,498.18	1,460.47	1,461.47	1,478.33	330,831.00
15.08.2024	1,523.97	1,476.35	1,478.33	1,522.98	274,594.00
18.08.2024	1,568.62	1,522.98	1,522.98	1,559.69	129,314.00
19.08.2024	1,557.71	1,518.02	1,557.71	1,540.84	401,107.00
20.08.2024	1,574.57	1,531.91	1,540.84	1,539.85	293,791.00
21.08.2024	1,537.86	1,481.31	1,537.86	1,488.26	206,274.00
22.08.2024	1,523.97	1,463.45	1,468.41	1,516.04	113,619.00
25.08.2024	1,573.58	1,516.04	1,516.04	1,567.63	162,563.00
26.08.2024	1,633.11	1,587.47	1,591.44	1,633.11	654,354.00
27.08.2024	1,656.92	1,592.43	1,633.11	1,592.43	306,230.00
28.08.2024	1,634.10	1,587.47	1,634.10	1,623.19	265,384.00
29.08.2024	1,641.05	1,608.31	1,623.19	1,641.05	167,043.00
01.09.2024	1,635.10	1,589.46	1,625.18	1,593.43	169,401.00
02.09.2024	1,617.24	1,594.42	1,601.36	1,615.25	141,070.00
03.09.2024	1,620.21	1,574.57	1,620.21	1,577.55	190,531.00
04.09.2024	1,573.58	1,542.82	1,572.59	1,557.71	192,354.00
05.09.2024	1,604.34	1,557.71	1,557.71	1,602.36	252,862.00
08.09.2024	1,590.45	1,562.67	1,590.45	1,579.54	71,925.00
09.09.2024	1,593.43	1,552.75	1,579.54	1,574.57	156,568.00
10.09.2024	1,613.27	1,560.68	1,574.57	1,598.39	203,933.00
11.09.2024	1,617.24	1,574.57	1,617.24	1,580.53	116,950.00
12.09.2024	1,645.02	1,590.45	1,603.35	1,642.04	357,527.00
15.09.2024	1,683.71	1,653.95	1,658.91	1,666.85	151,790.00
16.09.2024	1,666.85	1,581.52	1,664.86	1,595.41	322,514.00
17.09.2024	1,598.39	1,516.04	1,597.39	1,530.92	592,552.00
18.09.2024	1,578.54	1,530.92	1,530.92	1,546.79	306,324.00
19.09.2024	1,582.51	1,520.00	1,562.67	1,539.85	277,480.00
22.09.2024	1,551.75	1,515.04	1,515.04	1,530.92	159,824.00
23.09.2024	1,537.86	1,497.19	1,519.01	1,500.16	310,846.00
24.09.2024	1,574.57	1,495.20	1,516.04	1,538.86	398,356.00
25.09.2024	1,584.50	1,525.96	1,538.86	1,579.54	278,862.00
26.09.2024	1,663.87	1,600.37	1,646.01	1,643.03	528,729.00
29.09.2024	1,700.58	1,658.91	1,664.86	1,700.58	271,436.00
30.09.2024	1,730.35	1,671.81	1,688.67	1,726.38	518,841.00
01.10.2024	1,787.89	1,711.49	1,727.37	1,717.45	781,348.00
06.10.2024	1,745.23	1,687.68	1,717.45	1,692.64	154,519.00
07.10.2024	1,712.49	1,641.05	1,703.56	1,649.98	454,355.00
08.10.2024	1,680.74	1,637.08	1,649.98	1,660.89	163,717.00
09.10.2024	1,726.38	1,660.89	1,660.89	1,706.53	491,779.00
10.10.2024	1,716.45	1,664.86	1,706.53	1,664.86	243,902.00
13.10.2024	1,705.54	1,664.86	1,664.86	1,694.63	116,444.00
14.10.2024	1,741.26	1,694.63	1,694.63	1,702.56	263,061.00
15.10.2024	1,712.49	1,681.73	1,703.56	1,686.69	832,868.00
20.10.2024	1,773.37	1,715.58	1,720.56	1,763.40	218,515.00
21.10.2024	1,779.34	1,737.50	1,771.37	1,773.37	330,769.00
22.10.2024	1,791.30	1,747.46	1,791.30	1,769.38	322,235.00
27.10.2024	1,825.17	1,786.32	1,793.29	1,815.21	209,173.00
28.10.2024	1,866.02	1,799.27	1,816.21	1,810.23	329,635.00
29.10.2024	1,837.13	1,794.29	1,816.21	1,804.25	231,893.00
30.10.2024	1,898.90	1,808.23	1,811.22	1,884.95	683,459.00
31.10.2024	1,919.82	1,857.05	1,884.95	1,893.91	623,938.00
03.11.2024	1,899.89	1,859.04	1,893.91	1,861.04	196,154.00
04.11.2024	1,912.84	1,809.23	1,850.08	1,829.16	372,684.00
05.11.2024	1,848.09	1,808.23	1,812.22	1,826.17	220,471.00
06.11.2024	1,867.01	1,829.16	1,844.10	1,848.09	409,879.00
07.11.2024	1,880.96	1,801.26	1,863.03	1,801.26	2,879,713.00
10.11.2024	1,847.09	1,813.22	1,823.18	1,847.09	238,532.00
11.11.2024	1,881.96	1,823.18	1,853.07	1,881.96	424,883.00
12.11.2024	1,900.89	1,850.08	1,881.96	1,887.94	300,248.00
13.11.2024	1,896.90	1,843.10	1,887.94	1,843.10	341,777.00
14.11.2024	1,892.92	1,838.12	1,843.10	1,883.95	421,627.00
17.11.2024	1,899.89	1,844.10	1,881.96	1,899.89	102,269.00
18.11.2024	1,965.65	1,885.94	1,898.90	1,910.85	600,174.00
19.11.2024	1,941.74	1,866.02	1,910.85	1,871.00	345,248.00
20.11.2024	1,910.85	1,848.09	1,882.96	1,863.03	293,094.00
21.11.2024	1,874.99	1,830.15	1,869.01	1,865.02	188,347.00
24.11.2024	1,916.83	1,865.02	1,865.02	1,916.83	100,236.00
25.11.2024	1,936.75	1,864.03	1,917.82	1,872.00	520,504.00
26.11.2024	1,892.92	1,833.14	1,872.00	1,850.08	361,711.00
27.11.2024	1,872.00	1,811.22	1,872.00	1,833.14	287,116.00
28.11.2024	1,844.10	1,819.19	1,825.17	1,835.13	296,153.00
01.12.2024	1,872.99	1,835.13	1,835.13	1,866.02	202,847.00
02.12.2024	1,880.96	1,845.10	1,876.98	1,856.06	318,000.00
03.12.2024	1,902.88	1,856.06	1,856.06	1,893.91	430,500.00
04.12.2024	1,898.90	1,852.07	1,897.90	1,885.94	332,290.00
05.12.2024	1,942.73	1,884.95	1,885.94	1,937.75	702,441.00
08.12.2024	1,983.58	1,937.75	1,937.75	1,983.58	177,835.00
09.12.2024	2,056.31	1,975.61	1,983.58	2,020.44	727,143.00
10.12.2024	2,040.37	1,978.60	2,040.37	1,982.58	505,875.00
11.12.2024	1,982.58	1,932.77	1,982.58	1,962.66	555,436.00
12.12.2024	1,964.65	1,907.86	1,962.66	1,936.75	409,196.00
15.12.2024	1,971.62	1,869.01	1,947.71	1,920.81	195,158.00
16.12.2024	1,974.61	1,895.91	1,920.81	1,974.61	389,245.00
17.12.2024	2,044.35	1,972.62	1,976.60	2,044.35	431,983.00
18.12.2024	2,092.17	2,041.36	2,044.35	2,074.24	307,191.00
19.12.2024	2,092.17	2,026.42	2,063.28	2,081.21	431,859.00
22.12.2024	2,146.97	2,101.14	2,101.14	2,146.97	93,927.00
23.12.2024	2,201.76	2,152.95	2,152.95	2,191.80	509,767.00
24.12.2024	2,291.43	2,199.77	2,199.77	2,250.58	521,776.00
25.12.2024	2,284.45	2,172.87	2,284.45	2,189.81	213,566.00
26.12.2024	2,185.82	2,122.06	2,156.93	2,160.92	292,266.00
29.12.2024	2,185.82	2,113.09	2,160.92	2,139.99	136,027.00
30.12.2024	2,156.93	2,112.10	2,139.99	2,137.00	428,091.00
31.12.2024	2,176.86	2,131.03	2,137.00	2,158.92	285,229.00
01.01.2025	2,232.65	2,183.83	2,202.76	2,224.68	202,407.00
02.01.2025	2,281.46	2,194.79	2,224.68	2,281.46	397,542.00
05.01.2025	2,372.13	2,284.45	2,284.45	2,372.13	204,471.00
06.01.2025	2,417.95	2,340.24	2,417.95	2,364.16	676,434.00
07.01.2025	2,406.00	2,334.27	2,364.16	2,359.17	592,173.00
08.01.2025	2,402.01	2,271.50	2,348.21	2,320.32	528,176.00
09.01.2025	2,381.09	2,279.47	2,320.32	2,293.42	388,048.00
12.01.2025	2,327.29	2,234.64	2,326.30	2,244.60	187,636.00
13.01.2025	2,283.46	2,200.77	2,243.61	2,230.65	527,027.00
14.01.2025	2,306.37	2,243.61	2,268.51	2,306.37	491,167.00
15.01.2025	2,346.22	2,286.45	2,306.37	2,346.22	517,516.00
16.01.2025	2,391.05	2,346.22	2,366.15	2,366.15	527,215.00
19.01.2025	2,401.02	2,361.17	2,366.15	2,401.02	221,554.00
20.01.2025	2,427.92	2,369.14	2,401.02	2,401.02	320,338.00
21.01.2025	2,448.84	2,399.02	2,401.02	2,439.87	366,560.00
22.01.2025	2,449.83	2,397.03	2,439.87	2,428.91	312,188.00
23.01.2025	2,470.76	2,353.20	2,428.91	2,390.06	579,148.00
26.01.2025	2,396.04	2,314.34	2,391.05	2,339.25	252,972.00
27.01.2025	2,338.25	2,290.43	2,311.35	2,338.25	402,706.00
28.01.2025	2,338.25	2,242.61	2,331.28	2,308.36	384,797.00
29.01.2025	2,368.14	2,323.31	2,338.25	2,347.22	348,955.00
30.01.2025	2,369.14	2,309.36	2,347.22	2,336.26	261,021.00
02.02.2025	2,336.26	2,296.41	2,310.36	2,305.37	107,968.00
03.02.2025	2,291.43	2,247.59	2,281.46	2,291.43	406,435.00
04.02.2025	2,337.26	2,287.44	2,291.43	2,311.35	1,527,926.00
05.02.2025	2,465.77	2,324.30	2,325.30	2,412.97	1,642,096.00
06.02.2025	2,431.90	2,383.08	2,401.02	2,412.97	2,131,370.00
09.02.2025	2,416.96	2,395.04	2,408.99	2,410.98	102,688.00
10.02.2025	2,465.77	2,391.05	2,410.98	2,440.87	303,724.00
11.02.2025	2,438.88	2,396.04	2,420.94	2,435.89	446,314.00
12.02.2025	2,443.86	2,352.20	2,435.89	2,379.10	486,409.00
13.02.2025	2,443.86	2,371.13	2,379.10	2,443.86	333,464.00
16.02.2025	2,480.72	2,412.97	2,440.87	2,455.81	2,227,592.00
17.02.2025	2,500.64	2,423.93	2,455.81	2,433.89	260,260.00
18.02.2025	2,449.83	2,319.32	2,449.83	2,326.30	504,246.00
19.02.2025	2,335.26	2,250.58	2,333.27	2,251.58	499,735.00
20.02.2025	2,250.58	2,195.78	2,246.59	2,195.78	567,404.00
23.02.2025	2,198.77	2,109.11	2,195.78	2,140.99	407,113.00
24.02.2025	2,169.88	2,079.22	2,140.99	2,121.06	760,247.00
25.02.2025	2,127.04	2,055.31	2,115.09	2,062.28	584,146.00
26.02.2025	2,101.14	2,045.35	2,060.29	2,097.15	418,679.00
27.02.2025	2,111.10	2,062.28	2,089.18	2,103.13	411,000.00
02.03.2025	2,118.08	2,059.30	2,082.21	2,077.23	153,175.00
03.03.2025	2,112.10	2,012.47	2,094.17	2,013.47	522,594.00
04.03.2025	2,021.44	1,920.81	2,013.47	1,932.77	895,793.00
05.03.2025	1,962.66	1,881.96	1,944.72	1,891.92	621,219.00
06.03.2025	1,903.88	1,830.15	1,887.94	1,894.91	724,840.00
09.03.2025	1,943.73	1,882.96	1,916.83	1,917.82	666,085.00
10.03.2025	1,931.77	1,881.96	1,918.82	1,888.93	544,079.00
11.03.2025	1,881.96	1,822.18	1,873.99	1,853.07	687,090.00
12.03.2025	1,903.88	1,842.11	1,874.99	1,873.99	826,933.00
13.03.2025	1,879.97	1,847.09	1,873.99	1,863.03	361,605.00
16.03.2025	1,941.74	1,872.00	1,872.99	1,927.79	319,215.00
17.03.2025	1,979.59	1,927.79	1,933.77	1,927.79	709,193.00
18.03.2025	1,937.75	1,877.97	1,927.79	1,902.88	746,229.00
19.03.2025	1,930.78	1,827.16	1,906.87	1,859.04	805,876.00
20.03.2025	1,894.91	1,832.15	1,881.96	1,832.15	5,080,356.00
23.03.2025	1,817.20	1,675.73	1,815.21	1,675.73	470,614.00
24.03.2025	1,789.31	1,693.66	1,693.66	1,776.35	1,465,225.00
25.03.2025	1,793.29	1,699.64	1,776.35	1,752.44	1,093,896.00
26.03.2025	1,771.37	1,660.79	1,759.42	1,678.72	718,940.00
27.03.2025	1,770.38	1,653.81	1,666.76	1,768.38	665,247.00
30.03.2025	1,746.47	1,713.59	1,725.54	1,713.59	125,597.00
31.03.2025	1,710.60	1,618.94	1,710.60	1,654.81	775,958.00
01.04.2025	1,734.51	1,655.81	1,672.74	1,719.57	380,476.00
02.04.2025	1,751.45	1,715.58	1,719.57	1,737.50	458,404.00
03.04.2025	1,734.51	1,672.74	1,688.68	1,683.70	405,594.00
06.04.2025	1,666.76	1,608.98	1,614.96	1,652.82	323,003.00
07.04.2025	1,732.52	1,573.11	1,595.03	1,712.59	746,693.00
08.04.2025	1,793.29	1,695.66	1,750.45	1,781.34	706,483.00
09.04.2025	1,768.38	1,705.62	1,759.42	1,733.51	470,873.00
10.04.2025	1,838.12	1,772.37	1,808.23	1,813.22	671,840.00
14.04.2025	1,883.95	1,820.19	1,828.16	1,838.12	255,493.00
15.04.2025	1,890.93	1,836.13	1,838.12	1,890.93	244,426.00
16.04.2025	1,877.97	1,822.18	1,877.97	1,829.16	378,698.00
17.04.2025	1,894.91	1,835.13	1,835.13	1,853.07	459,528.00
20.04.2025	1,878.97	1,833.14	1,871.00	1,871.00	177,159.00
21.04.2025	1,860.00	1,806.00	1,839.00	1,816.00	206,915.00
22.04.2025	1,858.00	1,801.00	1,821.00	1,839.00	534,994.00
23.04.2025	1,901.00	1,855.00	1,859.00	1,880.00	756,684.00
24.04.2025	1,887.00	1,849.00	1,880.00	1,878.00	405,485.00
27.04.2025	1,918.00	1,861.00	1,900.00	1,915.00	156,375.00
28.04.2025	1,927.00	1,863.00	1,915.00	1,875.00	351,152.00
29.04.2025	1,902.00	1,859.00	1,878.00	1,902.00	355,459.00
04.05.2025	1,919.00	1,881.00	1,902.00	1,910.00	207,267.00
05.05.2025	1,934.00	1,887.00	1,901.00	1,924.00	925,407.00
06.05.2025	2,003.00	1,927.00	1,928.00	1,950.00	4,487,960.00
07.05.2025	1,960.00	1,914.00	1,949.00	1,942.00	534,826.00
08.05.2025	1,994.00	1,936.00	1,952.00	1,960.00	848,061.00
11.05.2025	1,998.00	1,950.00	1,960.00	1,950.00	124,144.00
12.05.2025	1,980.00	1,876.00	1,972.00	1,882.00	514,493.00
13.05.2025	1,902.00	1,857.00	1,882.00	1,897.00	266,123.00
14.05.2025	1,999.00	1,873.00	1,897.00	1,959.00	507,816.00
15.05.2025	1,959.00	1,891.00	1,959.00	1,891.00	477,783.00
18.05.2025	1,944.00	1,855.00	1,944.00	1,855.00	221,623.00
19.05.2025	1,865.00	1,802.00	1,855.00	1,807.00	438,747.00
20.05.2025	1,860.00	1,796.00	1,819.00	1,816.00	332,869.00
21.05.2025	1,816.00	1,744.00	1,816.00	1,757.00	372,563.00
22.05.2025	1,762.00	1,722.00	1,757.00	1,742.00	615,594.00
25.05.2025	1,760.00	1,731.00	1,742.00	1,744.00	434,284.00
26.05.2025	1,850.00	1,749.00	1,749.00	1,817.00	1,156,353.00
27.05.2025	1,842.00	1,790.00	1,818.00	1,792.00	287,107.00
28.05.2025	1,811.00	1,760.00	1,792.00	1,770.00	415,622.00
29.05.2025	1,829.00	1,700.00	1,805.00	1,739.00	676,250.00
03.06.2025	1,740.00	1,672.00	1,739.00	1,672.00	510,764.00
04.06.2025	1,715.00	1,634.00	1,665.00	1,708.00	401,578.00
05.06.2025	1,790.00	1,701.00	1,708.00	1,781.00	1,151,427.00
08.06.2025	1,841.00	1,775.00	1,781.00	1,828.00	1,161,272.00
09.06.2025	1,837.00	1,785.00	1,829.00	1,807.00	391,540.00
10.06.2025	1,838.00	1,790.00	1,800.00	1,809.00	416,966.00
11.06.2025	1,846.00	1,764.00	1,809.00	1,846.00	295,350.00
12.06.2025	1,812.00	1,740.00	1,800.00	1,796.00	825,418.00
15.06.2025	1,865.00	1,724.00	1,751.00	1,860.00	474,706.00
16.06.2025	2,066.00	1,866.00	1,866.00	2,066.00	1,348,618.00
17.06.2025	2,122.00	2,040.00	2,064.00	2,122.00	940,874.00
18.06.2025	2,186.00	2,052.00	2,127.00	2,139.00	938,159.00
19.06.2025	2,179.00	2,091.00	2,139.00	2,091.00	639,748.00
22.06.2025	2,289.00	2,126.00	2,126.00	2,289.00	838,225.00
23.06.2025	2,297.00	2,180.00	2,289.00	2,200.00	861,636.00
24.06.2025	2,323.00	2,233.00	2,255.00	2,309.00	971,159.00
25.06.2025	2,358.00	2,292.00	2,310.00	2,343.00	568,204.00
26.06.2025	2,388.00	2,294.00	2,322.00	2,334.00	504,884.00
29.06.2025	2,475.00	2,352.00	2,371.00	2,434.00	538,467.00
30.06.2025	2,473.00	2,404.00	2,441.00	2,410.00	774,621.00
01.07.2025	2,515.00	2,408.00	2,416.00	2,454.00	822,191.00
02.07.2025	2,604.00	2,454.00	2,454.00	2,569.00	952,422.00

צרו איתנו קשר *5988