גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	620	620	620	620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 09:15	646.2	646.2	646.2	646.2	0.00
11.05.2022 09:45	646.2	646.2	-99.99	-99.99	0.00
11.05.2022 10:15	666.3	646.2	648.4	661	136,490.00
11.05.2022 10:45	652.7	641.3	652.7	646.2	191,725.00
11.05.2022 11:15	655	648	648	655	40,813.00
11.05.2022 11:45	702	658	658	694.9	90,658.00
11.05.2022 12:15	702.2	684.4	702.2	685.2	79,601.00
11.05.2022 12:45	687	682	687	683	41,037.00
11.05.2022 13:15	683.1	682.3	683	683	53,204.00
11.05.2022 13:45	691.4	682	682	691	51,107.00
11.05.2022 14:15	690	687.5	688.4	690	19,101.00
11.05.2022 14:45	691	678.1	686.8	682.7	38,923.00
11.05.2022 15:15	683	675	683	675	53,443.00
11.05.2022 15:45	677	649	676.6	650.7	64,098.00
11.05.2022 16:15	663.4	645.9	657.7	662	104,525.00
11.05.2022 16:45	665.5	650.8	658	657.4	90,741.00
11.05.2022 17:15	672.7	642.1	662.4	672.7	71,857.00
11.05.2022 17:45	659.4	642.1	659.4	659.4	425,517.00
12.05.2022 09:15	659.4	659.4	659.4	659.4	0.00
12.05.2022 09:45	655	655	-99.99	-99.99	0.00
12.05.2022 10:15	659.4	630	637.9	635.3	90,786.00
12.05.2022 10:45	637	627	636.4	630.5	125,919.00
12.05.2022 11:15	638.3	629.8	631.7	629.8	62,855.00
12.05.2022 11:45	631.5	616.9	631.5	621.1	125,304.00
12.05.2022 12:15	622.6	610.9	620.1	620	67,675.00
12.05.2022 12:45	630.4	619	620	630.4	95,107.00
12.05.2022 13:15	630.7	629	629.9	629.7	63,753.00
12.05.2022 13:45	632.3	627.3	629.6	630.7	120,280.00
12.05.2022 14:15	634.5	629.9	629.9	633.1	49,111.00
12.05.2022 14:45	637.9	629.9	633.2	631.2	102,044.00
12.05.2022 15:15	632.1	629.1	630.8	632.1	126,610.00
12.05.2022 15:45	635	629.4	632.9	631.2	93,262.00
12.05.2022 16:15	632.5	629.4	630.1	631.2	65,781.00
12.05.2022 16:45	633.1	629.2	631.4	630	121,763.00
12.05.2022 17:15	633.6	629.2	631.8	629.4	278,184.00
12.05.2022 17:45	629	628	628.3	628.3	342,203.00
15.05.2022 09:15	628.3	628.3	628.3	628.3	0.00
15.05.2022 09:45	650	650	-99.99	-99.99	0.00
15.05.2022 10:15	673.9	648	653.9	655.7	44,265.00
15.05.2022 10:45	659	646	659	646	108,920.00
15.05.2022 11:15	658	645.8	649.9	658	51,025.00
15.05.2022 11:45	658.5	653.3	658.5	656	36,514.00
15.05.2022 12:15	655.5	649	655.5	654.9	30,373.00
15.05.2022 12:45	658	646	655.5	646	129,128.00
15.05.2022 13:15	655	646.3	648.7	646.3	45,160.00
15.05.2022 13:45	655	646.3	646.3	652.9	9,459.00
15.05.2022 14:15	653.1	652.7	653	652.7	8,382.00
15.05.2022 14:45	652.6	646.6	652.6	646.6	26,189.00
15.05.2022 15:15	645.9	640.1	644.2	643	38,705.00
15.05.2022 15:45	651.7	636.1	644.9	640	67,702.00
15.05.2022 16:15	641	629.9	630	630	400,617.00
15.05.2022 16:45	630	630	630	630	0.00
15.05.2022 17:15	630	630	630	630	0.00
15.05.2022 17:45	630	630	630	630	0.00
16.05.2022 09:15	630	630	630	630	0.00
16.05.2022 09:45	630	620	-99.99	-99.99	0.00
16.05.2022 10:15	630	615.1	630	615.1	187,213.00
16.05.2022 10:45	629.9	615.5	620.6	629	48,307.00
16.05.2022 11:15	627.5	615.1	621.9	620.7	32,087.00
16.05.2022 11:45	631.2	621.8	624.1	629.1	97,818.00
16.05.2022 12:15	645.2	632.1	632.1	638.1	54,789.00
16.05.2022 12:45	632.5	628.1	632.5	632	34,020.00
16.05.2022 13:15	632	615	632	615	37,438.00
16.05.2022 13:45	615	606	607.1	614.7	133,687.00
16.05.2022 14:15	616.8	611	614.6	616.8	112,876.00
16.05.2022 14:45	616	611	613.1	612	66,912.00
16.05.2022 15:15	615.6	611.7	611.8	611.7	23,740.00
16.05.2022 15:45	619	614.3	614.3	615.5	37,960.00
16.05.2022 16:15	622.8	611.7	617.8	611.7	70,749.00
16.05.2022 16:45	621.5	611.7	612.6	615.2	200,202.00
16.05.2022 17:15	633	608	615.2	608	185,518.00
16.05.2022 17:45	630	619	620	620	552,407.00
17.05.2022 09:15	620	620	620	620	0.00
17.05.2022 09:45	620	620	-99.99	-99.99	0.00
17.05.2022 10:15	636.5	621	621	633	96,529.00
17.05.2022 10:45	629.2	624	629.2	624.7	25,451.00
17.05.2022 11:15	629.6	624.7	626.9	624.7	32,095.00
17.05.2022 11:45	630.6	624.7	624.7	630.6	88,940.00
17.05.2022 12:15	635	625.5	625.6	634	84,062.00
17.05.2022 12:45	638	633	635	636	65,709.00
17.05.2022 13:15	648	636.6	636.6	643.9	77,700.00
17.05.2022 13:45	642.3	640.8	641.5	642.3	29,352.00
17.05.2022 14:15	650	641.3	641.8	641.3	31,099.00
17.05.2022 14:45	636.3	630	630	633.5	39,600.00
17.05.2022 15:15	631.2	630.2	631.2	630.2	10,267.00
17.05.2022 15:45	638.2	630.2	630.2	638.1	30,472.00
17.05.2022 16:15	640.9	634.8	634.8	640.9	54,071.00
17.05.2022 16:45	647.2	638	644.1	638	49,640.00
17.05.2022 17:15	638.7	626.2	637.5	626.2	129,175.00
17.05.2022 17:45	627	626.2	627	627	294,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2021	328.59	321.92	326.80	328.59	275,731.00
20.05.2021	333.57	327.79	332.57	333.57	307,341.00
23.05.2021	344.52	333.57	333.57	344.52	310,810.00
24.05.2021	345.02	330.98	344.52	337.55	441,048.00
25.05.2021	346.71	332.27	337.55	346.71	568,071.00
26.05.2021	346.81	337.55	346.51	342.53	394,975.00
27.05.2021	342.43	330.58	342.53	339.34	247,074.00
30.05.2021	341.03	327.99	339.34	335.86	187,761.00
31.05.2021	335.86	311.66	335.86	328.09	476,994.00
01.06.2021	333.57	313.15	333.57	318.93	421,960.00
02.06.2021	319.63	307.28	313.65	311.66	436,747.00
03.06.2021	312.46	296.72	311.66	296.72	1,727,529.00
06.06.2021	323.61	296.72	296.72	321.12	332,496.00
07.06.2021	320.62	313.65	320.62	318.53	942,017.00
08.06.2021	318.53	311.66	318.53	312.26	153,291.00
09.06.2021	320.62	303.69	312.26	312.66	239,155.00
10.06.2021	318.53	309.67	312.66	318.53	183,913.00
13.06.2021	327.59	318.53	318.53	324.60	175,801.00
14.06.2021	327.59	321.62	324.60	325.40	159,094.00
15.06.2021	330.58	321.42	325.40	324.80	265,549.00
16.06.2021	326.60	322.61	324.80	326.60	160,202.00
17.06.2021	331.57	318.73	331.57	326.60	222,292.00
20.06.2021	343.52	328.09	328.09	335.76	241,294.00
21.06.2021	335.76	328.59	335.66	335.46	283,785.00
22.06.2021	345.61	313.65	327.39	339.54	295,865.00
23.06.2021	338.35	328.59	330.68	336.55	253,262.00
24.06.2021	342.53	324.60	336.55	327.59	171,347.00
27.06.2021	328.59	319.13	328.59	320.62	172,769.00
28.06.2021	322.81	310.17	320.62	310.17	312,412.00
29.06.2021	319.43	310.17	310.17	317.04	266,127.00
30.06.2021	324.70	315.94	324.70	320.62	77,242.00
01.07.2021	325.20	304.69	320.62	321.42	328,892.00
04.07.2021	324.60	321.12	321.42	321.62	121,397.00
05.07.2021	323.81	314.75	322.61	318.63	237,269.00
06.07.2021	319.63	313.65	318.63	318.63	181,826.00
07.07.2021	319.63	314.65	318.63	319.33	150,626.00
08.07.2021	322.61	305.98	319.33	310.27	208,157.00
11.07.2021	311.86	305.69	310.27	310.37	196,653.00
12.07.2021	316.14	308.57	310.37	308.67	571,169.00
13.07.2021	310.17	301.40	308.67	302.50	143,239.00
14.07.2021	309.67	301.80	309.67	304.39	117,778.00
15.07.2021	304.29	296.72	304.39	297.72	142,422.00
19.07.2021	297.22	277.81	297.22	280.89	253,453.00
20.07.2021	293.34	283.28	283.78	287.76	298,010.00
21.07.2021	303.20	287.96	288.76	301.40	138,538.00
22.07.2021	310.66	303.60	303.60	310.66	205,601.00
25.07.2021	321.42	310.76	310.76	319.23	160,408.00
26.07.2021	319.33	299.01	319.23	309.47	423,788.00
27.07.2021	315.25	308.57	309.47	313.45	238,736.00
28.07.2021	328.59	316.64	313.45	326.30	242,055.00
29.07.2021	329.58	319.63	326.30	323.11	272,647.00
01.08.2021	323.31	320.62	323.11	323.01	234,564.00
02.08.2021	334.76	323.01	323.01	334.76	216,867.00
03.08.2021	335.26	324.70	334.76	326.70	109,225.00
04.08.2021	334.96	320.92	326.70	325.90	155,935.00
05.08.2021	325.80	319.92	325.90	325.80	392,856.00
08.08.2021	332.17	322.81	325.80	324.41	112,942.00
09.08.2021	324.41	309.77	324.41	313.25	183,876.00
10.08.2021	329.28	313.25	313.25	322.71	238,403.00
11.08.2021	329.58	312.66	329.58	313.35	154,688.00
12.08.2021	318.63	306.68	313.35	309.77	335,355.00
15.08.2021	318.63	309.67	309.77	316.74	157,701.00
16.08.2021	318.73	305.59	316.64	310.86	155,925.00
17.08.2021	322.02	309.97	310.86	316.44	134,268.00
18.08.2021	328.19	317.63	316.44	324.01	93,116.00
19.08.2021	324.31	319.43	324.01	322.31	72,106.00
22.08.2021	328.59	326.60	322.31	328.39	99,839.00
23.08.2021	335.56	329.58	333.57	331.57	69,695.00
24.08.2021	336.45	331.57	331.57	335.36	147,081.00
25.08.2021	338.45	329.78	335.56	333.96	137,190.00
26.08.2021	341.03	325.10	340.34	331.67	251,459.00
29.08.2021	335.56	331.67	331.67	333.57	211,071.00
30.08.2021	333.86	323.81	333.57	326.89	280,585.00
31.08.2021	334.36	318.63	326.89	320.12	334,488.00
01.09.2021	326.50	313.65	326.50	313.65	1,099,608.00
02.09.2021	328.59	309.77	313.65	315.64	2,050,489.00
05.09.2021	335.96	319.53	323.31	329.78	270,781.00
09.09.2021	353.38	329.09	332.97	348.40	881,075.00
12.09.2021	370.91	341.53	353.18	363.44	1,892,371.00
13.09.2021	377.88	363.44	373.40	371.90	772,560.00
14.09.2021	376.38	372.40	375.39	373.40	1,001,453.00
19.09.2021	393.31	381.36	382.26	392.51	593,837.00
22.09.2021	402.57	392.51	392.51	402.47	359,147.00
23.09.2021	412.23	404.26	404.26	411.13	427,168.00
26.09.2021	418.20	413.82	414.22	414.22	195,410.00
29.09.2021	414.22	398.29	414.22	398.29	482,431.00
30.09.2021	398.29	378.37	398.29	379.17	402,112.00
03.10.2021	393.31	379.17	379.17	384.65	246,047.00
04.10.2021	384.35	375.98	384.35	377.28	279,489.00
05.10.2021	377.58	369.41	377.38	370.11	209,005.00
06.10.2021	369.41	355.07	369.41	365.23	358,523.00
07.10.2021	395.50	365.23	365.23	389.33	1,127,402.00
10.10.2021	391.32	383.55	391.32	389.13	135,179.00
11.10.2021	389.33	384.55	389.13	388.33	152,023.00
12.10.2021	398.29	390.32	390.32	397.29	150,809.00
13.10.2021	406.35	398.29	398.29	402.27	222,257.00
14.10.2021	403.27	397.79	402.37	399.18	224,533.00
17.10.2021	406.15	390.32	399.18	393.71	145,402.00
18.10.2021	395.60	388.33	393.71	388.63	200,622.00
19.10.2021	397.19	388.43	388.63	393.31	158,518.00
20.10.2021	406.15	395.10	398.29	401.28	282,501.00
21.10.2021	402.77	394.31	401.28	398.09	211,415.00
24.10.2021	409.24	401.97	403.27	409.24	418,285.00
25.10.2021	429.85	410.24	410.24	423.78	631,845.00
26.10.2021	448.37	421.69	423.78	441.10	638,091.00
27.10.2021	458.03	443.10	457.83	449.77	767,262.00
28.10.2021	465.70	450.96	451.06	465.70	564,661.00
31.10.2021	484.62	460.12	467.69	470.98	456,968.00
01.11.2021	474.96	459.03	470.98	472.97	429,599.00
02.11.2021	497.56	471.08	475.95	481.43	691,656.00
03.11.2021	484.82	473.96	481.43	477.95	337,817.00
04.11.2021	480.83	468.98	475.95	470.58	822,369.00
07.11.2021	484.32	458.73	467.99	463.01	406,171.00
08.11.2021	472.97	468.98	468.98	471.77	743,845.00
09.11.2021	484.92	471.77	471.77	483.92	578,745.00
10.11.2021	489.89	477.95	487.90	483.42	525,049.00
11.11.2021	491.79	483.42	483.42	485.41	307,686.00
14.11.2021	507.22	492.48	492.88	503.93	301,302.00
15.11.2021	537.69	503.93	503.93	522.45	1,031,304.00
16.11.2021	536.69	525.04	527.33	535.60	511,174.00
17.11.2021	538.59	519.77	537.49	527.73	656,039.00
18.11.2021	542.67	515.78	525.14	528.93	538,516.00
21.11.2021	531.71	514.79	527.73	520.76	275,307.00
22.11.2021	557.30	523.65	523.75	554.62	585,415.00
23.11.2021	557.60	532.71	554.62	551.63	560,662.00
24.11.2021	551.63	543.46	551.63	547.65	312,938.00
25.11.2021	552.62	538.78	552.62	545.16	295,221.00
28.11.2021	529.03	502.84	528.73	521.76	520,972.00
29.11.2021	541.47	515.78	521.76	526.74	448,061.00
30.11.2021	530.62	508.61	526.74	518.67	408,330.00
01.12.2021	533.71	518.67	518.67	528.73	453,613.00
02.12.2021	528.73	514.39	528.73	514.39	1,272,772.00
05.12.2021	513.79	504.83	513.79	508.22	159,521.00
06.12.2021	526.64	508.12	508.22	520.36	355,795.00
07.12.2021	556.21	520.36	520.36	554.62	397,208.00
08.12.2021	582.50	555.11	555.11	572.34	629,837.00
09.12.2021	596.44	572.14	572.34	595.44	542,612.00
12.12.2021	596.44	577.62	596.44	583.59	322,109.00
13.12.2021	592.25	558.70	583.49	572.54	629,225.00
14.12.2021	571.54	550.83	567.56	571.54	448,780.00
15.12.2021	574.53	559.00	571.54	568.36	471,828.00
16.12.2021	586.78	577.52	577.52	583.49	669,054.00
19.12.2021	583.49	563.28	583.49	565.17	266,065.00
20.12.2021	557.60	538.68	557.60	548.34	423,028.00
21.12.2021	566.96	548.44	548.44	562.58	432,038.00
22.12.2021	588.47	567.56	567.56	587.87	467,457.00
23.12.2021	617.35	588.27	588.27	614.36	529,767.00
26.12.2021	651.20	619.04	619.04	645.23	762,346.00
27.12.2021	665.54	622.33	643.24	644.03	725,642.00
28.12.2021	661.06	633.68	644.03	643.93	642,843.00
29.12.2021	647.12	635.27	643.93	643.83	524,537.00
30.12.2021	682.96	641.04	641.04	672.11	745,970.00
02.01.2022	723.79	689.34	691.03	721.80	729,636.00
03.01.2022	776.66	726.88	726.88	771.68	1,519,617.00
04.01.2022	821.67	773.67	791.50	821.37	1,281,078.00
05.01.2022	846.36	799.46	821.47	843.37	1,326,932.00
06.01.2022	842.58	807.73	827.44	820.57	1,410,891.00
09.01.2022	836.11	761.73	814.50	761.73	820,105.00
10.01.2022	775.77	691.03	767.70	695.01	2,093,755.00
11.01.2022	731.85	696.01	712.14	713.93	1,249,197.00
12.01.2022	756.75	726.88	729.86	754.76	884,317.00
13.01.2022	772.68	736.83	761.73	772.68	545,970.00
16.01.2022	785.62	746.79	778.65	755.25	414,339.00
17.01.2022	773.67	741.81	747.79	772.98	436,811.00
18.01.2022	766.70	739.82	766.70	743.21	489,115.00
19.01.2022	736.83	698.60	736.83	727.87	831,961.00
20.01.2022	766.11	708.95	727.87	762.12	536,896.00
23.01.2022	744.30	716.92	732.85	740.82	534,237.00
24.01.2022	758.74	670.62	736.83	676.89	1,540,638.00
25.01.2022	718.91	675.89	689.04	698.00	885,157.00
26.01.2022	744.80	706.66	706.86	744.80	1,444,966.00
27.01.2022	772.68	720.40	732.85	753.76	1,095,961.00
30.01.2022	783.33	762.82	762.82	783.33	735,960.00
31.01.2022	813.40	777.76	784.63	802.55	1,086,979.00
01.02.2022	821.47	794.68	814.50	802.55	1,016,023.00
02.02.2022	831.03	797.87	807.43	807.23	1,207,676.00
03.02.2022	820.27	781.64	796.58	820.27	13,449,595.00
06.02.2022	819.48	776.76	813.50	785.62	1,086,726.00
07.02.2022	803.84	781.04	785.62	797.57	1,036,659.00
08.02.2022	821.47	795.48	797.57	800.36	505,672.00
09.02.2022	817.49	800.36	800.36	815.49	541,279.00
10.02.2022	837.30	798.57	821.37	830.43	814,318.00
13.02.2022	811.51	778.65	811.51	778.65	784,365.00
14.02.2022	798.87	746.79	781.64	778.65	757,217.00
15.02.2022	798.57	769.69	771.78	770.69	631,849.00
16.02.2022	789.11	765.71	776.66	781.64	493,726.00
17.02.2022	791.60	751.87	788.61	752.76	495,398.00
20.02.2022	751.77	712.94	741.61	743.40	395,812.00
21.02.2022	767.20	730.06	758.74	742.91	367,813.00
22.02.2022	734.14	698.00	731.85	698.00	764,103.00
23.02.2022	713.04	662.15	698.00	662.15	738,468.00
24.02.2022	647.72	605.30	647.72	617.35	1,495,178.00
27.02.2022	653.69	617.35	647.22	627.30	764,999.00
28.02.2022	627.30	604.30	627.30	610.48	601,479.00
01.03.2022	630.49	599.22	607.39	612.37	625,071.00
02.03.2022	637.16	609.28	621.43	614.36	517,197.00
03.03.2022	647.22	614.36	614.36	623.02	1,311,770.00
06.03.2022	645.23	600.72	617.45	643.24	335,400.00
07.03.2022	647.32	619.74	643.24	628.80	327,307.00
08.03.2022	631.88	607.49	622.33	607.49	512,141.00
09.03.2022	642.14	607.49	607.49	640.25	473,831.00
10.03.2022	665.34	632.28	649.71	659.76	391,539.00
13.03.2022	710.05	659.76	659.76	710.05	587,624.00
14.03.2022	727.87	682.67	716.92	687.05	474,668.00
15.03.2022	691.13	658.17	687.05	670.12	372,711.00
16.03.2022	700.99	637.26	691.03	657.18	558,382.00
20.03.2022	712.94	666.83	666.83	709.05	381,174.00
21.03.2022	714.93	691.03	714.93	696.41	320,758.00
22.03.2022	730.86	682.57	696.41	728.87	501,882.00
23.03.2022	734.04	714.03	731.36	727.97	881,123.00
24.03.2022	739.82	722.79	727.97	737.83	491,212.00
27.03.2022	775.67	741.81	745.79	752.76	385,782.00
28.03.2022	773.57	746.79	746.79	763.92	251,575.00
29.03.2022	773.77	723.89	763.92	724.39	840,809.00
30.03.2022	733.95	713.93	727.67	721.20	401,747.00
31.03.2022	746.69	721.20	721.20	744.80	405,098.00
03.04.2022	784.63	744.80	752.27	771.68	586,595.00
04.04.2022	781.64	748.78	771.68	769.59	1,377,428.00
05.04.2022	781.54	737.83	776.56	737.83	787,662.00
06.04.2022	731.85	691.43	731.85	691.43	646,146.00
07.04.2022	710.94	669.12	691.43	675.00	1,566,169.00
10.04.2022	678.58	643.73	675.00	649.71	616,418.00
11.04.2022	664.15	635.37	656.98	647.22	804,110.00
12.04.2022	664.15	637.26	647.22	660.16	692,436.00
13.04.2022	677.49	663.15	665.04	672.71	715,515.00
14.04.2022	688.64	656.28	687.05	677.09	713,459.00
17.04.2022	682.67	668.03	677.09	682.17	262,906.00
18.04.2022	692.03	680.18	682.17	689.93	181,050.00
19.04.2022	710.94	692.92	695.01	701.98	1,115,521.00
20.04.2022	726.68	700.99	714.93	721.20	329,313.00
24.04.2022	715.60	690.00	699.00	713.00	339,812.00
25.04.2022	715.00	684.50	713.00	703.20	1,404,388.00
26.04.2022	728.90	703.20	704.20	725.00	439,852.00
27.04.2022	725.00	696.40	725.00	712.90	308,783.00
28.04.2022	725.00	707.20	712.90	725.00	385,153.00
01.05.2022	717.90	682.30	715.00	695.00	457,655.00
02.05.2022	705.00	651.60	695.00	666.00	991,108.00
03.05.2022	677.00	638.10	666.00	671.00	741,482.00
08.05.2022	654.00	626.00	654.00	628.00	503,439.00
09.05.2022	628.00	571.00	623.00	609.60	1,575,869.00
10.05.2022	657.30	609.60	613.00	646.20	875,825.00
11.05.2022	705.00	640.60	648.40	659.40	975,618.00
12.05.2022	659.40	609.30	659.40	628.30	999,471.00
15.05.2022	673.90	630.00	650.00	630.00	364,708.00
16.05.2022	645.20	606.00	630.00	620.00	1,066,306.00
17.05.2022	650.00	621.00	621.00	627.00	563,604.00

צרו איתנו קשר *5988