גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:38	3575	3575	3575	3575	0.00
15:41	3360	3360	3360	3360	2,956.00
16:53	3332	3332	3332	3332	7,996.00
17:14	3292	3292	3292	3292	1,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	4146	4146	4146	4146	0.00
25.08.2026 09:45	4146	4146	-99.99	-99.99	0.00
25.08.2026 10:15	4146	4146	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	4100	4100	4100	4100	1,476.00
25.08.2026 12:45	4100	4100	4100	4100	0.00
25.08.2026 13:15	4090	4083	4090	4083	776.00
25.08.2026 13:45	4002	3900	4002	3900	1,899.00
25.08.2026 14:15	3950	3916	3950	3916	8,385.00
25.08.2026 14:45	3916	3916	3916	3916	0.00
25.08.2026 15:15	3890	3757	3890	3800	29,535.00
25.08.2026 15:45	3890	3888	3890	3888	11,514.00
25.08.2026 16:15	3900	3890	3890	3900	8,375.00
25.08.2026 16:45	3850	3802	3802	3850	14,762.00
25.08.2026 17:15	3911	3852	3852	3911	24,066.00
25.08.2026 17:45	3856	3852	3852	3852	5,238.00
26.08.2026 09:15	3852	3852	3852	3852	0.00
26.08.2026 09:45	3852	3852	-99.99	-99.99	0.00
26.08.2026 10:15	4100	3852	3990	4100	1,298.00
26.08.2026 10:45	4100	4100	4100	4100	0.00
26.08.2026 11:15	4100	4100	4100	4100	0.00
26.08.2026 11:45	4100	4100	4100	4100	0.00
26.08.2026 12:15	4100	4100	4100	4100	0.00
26.08.2026 12:45	4100	4100	4100	4100	0.00
26.08.2026 13:15	4100	4100	4100	4100	0.00
26.08.2026 13:45	4100	4100	4100	4100	0.00
26.08.2026 14:15	3802	3802	-99.99	-99.99	0.00
26.08.2026 14:45	3802	3802	3802	3802	9,314.00
26.08.2026 15:15	3802	3802	3802	3802	0.00
26.08.2026 15:45	3800	3800	3800	3800	304.00
26.08.2026 16:15	3800	3800	3800	3800	11,400.00
26.08.2026 16:45	3800	3800	3800	3800	0.00
26.08.2026 17:15	3875	3800	3802	3822	12,211.00
26.08.2026 17:45	3821	3800	3821	3821	4,623.00
27.08.2026 09:15	3821	3821	3821	3821	0.00
27.08.2026 09:45	3821	3821	-99.99	-99.99	0.00
27.08.2026 10:15	3821	3821	3821	3821	76.00
27.08.2026 10:45	3821	3821	3821	3821	0.00
27.08.2026 11:15	3821	3821	3821	3821	0.00
27.08.2026 11:45	3821	3821	3821	3821	0.00
27.08.2026 12:15	3769	3769	3769	3769	2,072.00
27.08.2026 12:45	3770	3743	3750	3743	14,342.00
27.08.2026 13:15	3722	3720	3722	3720	7,664.00
27.08.2026 13:45	3666	3666	3666	3666	2,602.00
27.08.2026 14:15	3667	3665	3667	3665	16,715.00
27.08.2026 14:45	3665	3665	3665	3665	0.00
27.08.2026 15:15	3698	3600	3665	3698	7,656.00
27.08.2026 15:45	3717	3700	3700	3700	17,245.00
27.08.2026 16:15	3700	3700	3700	3700	0.00
27.08.2026 16:45	3700	3700	3700	3700	6,512.00
27.08.2026 17:15	3700	3700	-99.99	-99.99	0.00
27.08.2026 17:45	3722	3708	3708	3708	11,086.00
28.08.2026 09:15	3708	3708	3708	3708	0.00
28.08.2026 09:45	3708	3708	-99.99	-99.99	0.00
28.08.2026 10:15	3708	3708	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	3652	3652	3652	3652	8,399.00
28.08.2026 11:45	3685	3685	3685	3685	1,658.00
28.08.2026 12:15	3600	3600	3600	3600	1,368.00
28.08.2026 12:45	3600	3578	3600	3600	4,809.00
28.08.2026 13:15	3565	3565	3565	3565	5,383.00
28.08.2026 13:45	3575	3545	3545	3575	1,389.00
28.08.2026 14:15	3575	3575	3575	3575	0.00
28.08.2026 14:45	3575	3575	3575	3575	0.00
28.08.2026 15:15	3575	3575	3575	3575	0.00
28.08.2026 15:45	3575	3575	3575	3575	0.00
28.08.2026 16:15	3575	3575	3575	3575	0.00
28.08.2026 16:45	3575	3575	3575	3575	0.00
28.08.2026 17:15	3575	3575	3575	3575	0.00
28.08.2026 17:45	3575	3575	3575	3575	0.00
31.08.2026 09:15	3575	3575	3575	3575	0.00
31.08.2026 09:45	3575	3575	-99.99	-99.99	0.00
31.08.2026 10:15	3575	3575	-99.99	-99.99	0.00
31.08.2026 10:45	3500	3500	3500	3500	2,975.00
31.08.2026 11:15	3500	3500	3500	3500	0.00
31.08.2026 11:45	3400	3400	3400	3400	19,380.00
31.08.2026 12:15	3400	3399	3400	3399	16,009.00
31.08.2026 12:45	3399	3399	3399	3399	0.00
31.08.2026 13:15	3391	3391	3391	3391	4,069.00
31.08.2026 13:45	3389	3389	3389	3389	406.00
31.08.2026 14:15	3389	3389	3389	3389	0.00
31.08.2026 14:45	3389	3361	3388	3381	19,378.00
31.08.2026 15:15	3381	3381	3381	3381	0.00
31.08.2026 15:45	3380	3360	3380	3360	8,600.00
31.08.2026 16:15	3373	3362	3373	3362	24,607.00
31.08.2026 16:45	3358	3352	3358	3352	3,017.00
31.08.2026 17:15	3334	3292	3334	3292	38,525.00
31.08.2026 17:45	3341	3200	3341	3341	18,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00
30.03.2026	5,680.00	5,450.00	5,650.00	5,471.00	2,550.00
31.03.2026	5,719.00	5,456.00	5,471.00	5,681.00	3,867.00
03.04.2026	5,997.00	5,681.00	5,681.00	5,898.00	1,484.00
06.04.2026	6,054.00	5,834.00	5,898.00	6,006.00	1,810.00
09.04.2026	6,387.00	5,700.00	6,006.00	5,730.00	7,194.00
10.04.2026	5,899.00	5,650.00	5,707.00	5,713.00	5,545.00
13.04.2026	5,829.00	5,661.00	5,713.00	5,812.00	7,949.00
14.04.2026	5,953.00	5,616.00	5,953.00	5,652.00	3,229.00
15.04.2026	5,785.00	5,377.00	5,652.00	5,420.00	4,510.00
16.04.2026	5,610.00	5,199.00	5,420.00	5,481.00	7,755.00
17.04.2026	5,550.00	5,300.00	5,500.00	5,511.00	2,182.00
20.04.2026	5,570.00	5,416.00	5,511.00	5,475.00	3,029.00
23.04.2026	5,475.00	5,210.00	5,475.00	5,296.00	3,716.00
24.04.2026	5,493.00	5,227.00	5,296.00	5,333.00	2,757.00
27.04.2026	5,599.00	5,329.00	5,333.00	5,334.00	6,703.00
28.04.2026	5,506.00	5,400.00	5,334.00	5,433.00	1,168.00
29.04.2026	5,524.00	5,408.00	5,433.00	5,477.00	1,162.00
30.04.2026	5,787.00	5,449.00	5,477.00	5,514.00	7,768.00
01.05.2026	5,700.00	5,595.00	5,514.00	5,625.00	2,520.00
04.05.2026	5,718.00	5,625.00	5,625.00	5,675.00	2,825.00
05.05.2026	5,784.00	5,680.00	5,675.00	5,680.00	2,029.00
06.05.2026	6,199.00	5,635.00	5,680.00	5,763.00	5,576.00
07.05.2026	6,030.00	5,528.00	5,691.00	5,582.00	1,780.00
08.05.2026	5,734.00	5,577.00	5,582.00	5,615.00	445.00
11.05.2026	5,800.00	5,364.00	5,615.00	5,420.00	1,887.00
12.05.2026	5,516.00	5,400.00	5,420.00	5,504.00	1,251.00
13.05.2026	5,998.00	5,416.00	5,998.00	5,416.00	1,974.00
14.05.2026	5,364.00	5,185.00	5,416.00	5,226.00	2,972.00
15.05.2026	5,300.00	5,300.00	5,226.00	5,277.00	25.00
18.05.2026	5,273.00	5,000.00	5,250.00	5,159.00	1,884.00
19.05.2026	5,442.00	4,888.00	5,159.00	5,017.00	9,961.00
20.05.2026	5,500.00	4,950.00	5,500.00	4,985.00	4,030.00
25.05.2026	4,922.00	4,550.00	4,985.00	4,743.00	9,134.00
26.05.2026	4,743.00	4,600.00	4,743.00	4,652.00	3,279.00
27.05.2026	4,681.00	4,395.00	4,652.00	4,416.00	10,233.00
28.05.2026	4,629.00	4,301.00	4,416.00	4,560.00	5,416.00
29.05.2026	4,814.00	4,560.00	4,560.00	4,731.00	1,524.00
01.06.2026	4,740.00	4,462.00	4,731.00	4,585.00	1,269.00
02.06.2026	4,585.00	4,312.00	4,585.00	4,357.00	3,909.00
03.06.2026	4,549.00	4,250.00	4,357.00	4,282.00	2,481.00
04.06.2026	4,444.00	4,201.00	4,282.00	4,249.00	1,831.00
05.06.2026	4,314.00	4,249.00	4,249.00	4,277.00	317.00
08.06.2026	4,449.00	4,106.00	4,277.00	4,277.00	8,593.00
09.06.2026	4,480.00	4,122.00	4,277.00	4,218.00	3,030.00
10.06.2026	4,481.00	4,218.00	4,218.00	4,441.00	5,461.00
11.06.2026	4,844.00	4,637.00	4,441.00	4,788.00	11,853.00
12.06.2026	5,170.00	4,788.00	4,788.00	4,816.00	3,893.00
15.06.2026	4,879.00	4,462.00	4,816.00	4,506.00	3,008.00
16.06.2026	4,482.00	4,150.00	4,506.00	4,472.00	4,160.00
17.06.2026	4,567.00	4,172.00	4,472.00	4,382.00	1,445.00
18.06.2026	4,374.00	4,324.00	4,382.00	4,367.00	1,079.00
19.06.2026	4,421.00	4,421.00	4,367.00	4,421.00	2,282.00
22.06.2026	4,488.00	4,450.00	4,421.00	4,472.00	199.00
23.06.2026	4,334.00	4,100.00	4,472.00	4,159.00	4,777.00
24.06.2026	4,501.00	3,936.00	4,159.00	4,184.00	25,902.00
25.06.2026	4,399.00	4,184.00	4,399.00	4,223.00	3,706.00
26.06.2026	4,288.00	4,161.00	4,223.00	4,176.00	170.00
29.06.2026	4,505.00	4,253.00	4,176.00	4,269.00	1,842.00
30.06.2026	4,459.00	4,333.00	4,269.00	4,393.00	900.00
01.07.2026	4,480.00	4,391.00	4,393.00	4,466.00	628.00
02.07.2026	4,646.00	4,411.00	4,466.00	4,618.00	3,074.00
03.07.2026	4,722.00	4,549.00	4,618.00	4,632.00	888.00
06.07.2026	4,760.00	4,561.00	4,632.00	4,699.00	1,811.00
07.07.2026	4,759.00	4,637.00	4,699.00	4,751.00	701.00
08.07.2026	4,692.00	4,521.00	4,751.00	4,615.00	888.00
09.07.2026	5,248.00	4,654.00	4,615.00	4,705.00	16,225.00
10.07.2026	4,980.00	4,718.00	4,729.00	4,794.00	3,103.00
13.07.2026	4,795.00	4,478.00	4,794.00	4,515.00	2,341.00
14.07.2026	4,877.00	4,450.00	4,515.00	4,550.00	1,759.00
15.07.2026	4,708.00	4,450.00	4,450.00	4,636.00	1,932.00
16.07.2026	4,860.00	4,595.00	4,636.00	4,644.00	3,123.00
17.07.2026	5,016.00	4,653.00	4,644.00	4,715.00	971.00
20.07.2026	4,699.00	4,579.00	4,715.00	4,613.00	3,664.00
21.07.2026	4,726.00	4,299.00	4,613.00	4,356.00	6,530.00
22.07.2026	4,355.00	4,200.00	4,356.00	4,249.00	931.00
24.07.2026	4,392.00	4,245.00	4,249.00	4,278.00	1,952.00
27.07.2026	4,405.00	4,278.00	4,278.00	4,338.00	2,257.00
28.07.2026	4,534.00	4,363.00	4,338.00	4,426.00	2,349.00
29.07.2026	4,458.00	4,354.00	4,426.00	4,428.00	1,942.00
30.07.2026	4,368.00	4,251.00	4,428.00	4,313.00	772.00
31.07.2026	4,373.00	4,280.00	4,313.00	4,311.00	1,633.00
03.08.2026	4,378.00	4,311.00	4,311.00	4,338.00	855.00
04.08.2026	4,338.00	4,186.00	4,338.00	4,292.00	703.00
05.08.2026	4,335.00	4,111.00	4,292.00	4,225.00	1,984.00
06.08.2026	4,221.00	4,150.00	4,221.00	4,180.00	1,306.00
07.08.2026	4,219.00	4,219.00	4,180.00	4,219.00	122.00
10.08.2026	4,219.00	4,160.00	4,219.00	4,178.00	1,088.00
11.08.2026	4,187.00	4,120.00	4,178.00	4,135.00	1,140.00
12.08.2026	4,108.00	4,001.00	4,135.00	4,060.00	848.00
13.08.2026	4,105.00	4,033.00	4,060.00	4,078.00	554.00
14.08.2026	4,142.00	4,078.00	4,078.00	4,086.00	154.00
17.08.2026	4,140.00	4,003.00	4,086.00	4,027.00	1,661.00
18.08.2026	4,164.00	4,054.00	4,027.00	4,078.00	684.00
19.08.2026	4,219.00	4,097.00	4,078.00	4,138.00	756.00
20.08.2026	4,201.00	4,138.00	4,138.00	4,150.00	370.00
21.08.2026	4,189.00	4,148.00	4,150.00	4,153.00	777.00
24.08.2026	4,259.00	4,145.00	4,153.00	4,146.00	3,221.00
25.08.2026	4,100.00	3,775.00	4,146.00	3,852.00	5,416.00
26.08.2026	4,100.00	3,799.00	3,852.00	3,821.00	1,773.00
27.08.2026	3,821.00	3,600.00	3,821.00	3,708.00	5,573.00
28.08.2026	3,685.00	3,545.00	3,708.00	3,575.00	1,345.00
31.08.2026	3,508.00	3,292.00	3,575.00	3,341.00	9,443.00
31.08.2026	3,575.00	3,200.00	-99.99	3,575.00	0.00

צרו איתנו קשר *5988