גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4788	4788	4788	4788	0.00
09:47	4788	4788	4788	4788	0.00
09:50	4788	4788	4788	4788	0.00
09:53	4788	4788	4788	4788	0.00
09:56	4788	4788	4788	4788	0.00
09:59	4788	4788	4788	4788	0.00
10:02	4788	4788	4788	4788	0.00
10:05	4859	4845	4845	4859	4,946.00
10:08	4859	4859	4859	4859	0.00
10:11	4859	4859	4859	4859	0.00
10:17	4859	4859	4859	4859	0.00
10:29	4859	4859	4859	4859	0.00
10:35	4859	4859	4859	4859	0.00
10:41	4859	4859	4859	4859	0.00
10:47	4859	4859	4859	4859	0.00
10:50	4859	4859	4859	4859	0.00
10:53	5010	5010	5010	5010	4,509.00
10:56	5010	5010	5010	5010	0.00
11:08	4993	4993	4993	4993	0.00
11:11	4993	4993	4993	4993	0.00
11:17	4993	4993	4993	4993	0.00
11:23	5000	5000	5000	5000	10,000.00
11:26	5000	5000	5000	5000	0.00
11:32	5000	5000	5000	5000	0.00
11:35	5000	5000	5000	5000	0.00
11:38	5000	5000	5000	5000	0.00
11:41	5000	5000	5000	5000	0.00
11:47	5000	5000	5000	5000	0.00
11:50	5000	5000	5000	5000	0.00
11:53	5000	5000	5000	5000	0.00
11:56	5025	5025	5025	5025	1,959.00
12:02	5025	5025	5025	5025	0.00
12:08	5025	5025	5025	5025	0.00
12:11	5025	5025	5025	5025	0.00
12:17	5025	5025	5025	5025	0.00
12:26	5025	5025	5025	5025	0.00
12:32	5025	5025	5025	5025	0.00
12:35	5025	5025	5025	5025	0.00
12:41	5025	5025	5025	5025	0.00
12:47	5025	5025	5025	5025	0.00
12:50	5025	5025	5025	5025	0.00
12:53	5025	5025	5025	5025	0.00
12:56	5025	5025	5025	5025	0.00
13:02	4788	4788	4788	4788	0.00
13:08	4879	4879	4879	4879	731.00
13:17	4879	4879	4879	4879	0.00
13:26	4901	4901	4901	4901	1,225.00
13:29	4901	4901	4901	4901	0.00
13:35	4964	4964	4964	4964	0.00
13:38	4964	4964	4964	4964	0.00
13:41	4964	4964	4964	4964	0.00
13:44	4816	4816	4816	4816	6,838.00
13:47	4816	4816	4816	4816	0.00
13:50	4816	4816	4816	4816	0.00
13:53	4816	4816	4816	4816	0.00
13:56	4816	4816	4816	4816	0.00
13:59	4816	4816	4816	4816	0.00
14:02	4816	4816	4816	4816	0.00
14:05	4816	4816	4816	4816	0.00
14:08	4816	4816	4816	4816	0.00
14:11	4816	4816	4816	4816	0.00
14:17	4816	4816	4816	4816	0.00
14:20	4816	4816	4816	4816	0.00
14:23	4816	4816	4816	4816	0.00
14:26	4816	4816	4816	4816	0.00
14:29	4816	4816	4816	4816	0.00
14:32	4816	4816	4816	4816	0.00
14:35	4816	4816	4816	4816	0.00
14:38	4816	4816	4816	4816	0.00
14:41	4816	4816	4816	4816	0.00
14:44	4816	4816	4816	4816	0.00
14:47	4816	4816	4816	4816	0.00
14:50	4816	4816	4816	4816	0.00
14:53	4816	4816	4816	4816	0.00
14:56	4816	4816	4816	4816	0.00
14:59	4816	4816	4816	4816	0.00
15:02	4816	4816	4816	4816	0.00
15:05	4816	4816	4816	4816	0.00
15:08	4816	4816	4816	4816	0.00
15:11	4816	4816	4816	4816	0.00
15:17	4816	4816	4816	4816	0.00
15:23	4816	4816	4816	4816	0.00
15:29	4816	4816	4816	4816	0.00
15:35	4816	4816	4816	4816	0.00
15:41	4816	4816	4816	4816	0.00
15:47	4816	4816	4816	4816	0.00
15:50	4816	4816	4816	4816	0.00
15:53	4816	4816	4816	4816	0.00
15:56	4816	4816	4816	4816	0.00
15:59	4816	4816	4816	4816	0.00
16:02	4816	4816	4816	4816	0.00
16:05	4816	4816	4816	4816	0.00
16:08	4816	4816	4816	4816	0.00
16:11	4816	4816	4816	4816	0.00
16:17	4816	4816	4816	4816	0.00
16:20	4816	4816	4816	4816	0.00
16:23	4816	4816	4816	4816	0.00
16:26	4816	4816	4816	4816	0.00
16:29	4816	4816	4816	4816	0.00
16:32	4816	4816	4816	4816	0.00
16:35	4816	4816	4816	4816	0.00
16:38	4816	4816	4816	4816	0.00
16:41	4816	4816	4816	4816	0.00
16:44	4816	4816	4816	4816	0.00
16:47	4816	4816	4816	4816	0.00
16:50	4816	4816	4816	4816	0.00
16:53	4816	4816	4816	4816	0.00
16:56	4816	4816	4816	4816	0.00
16:59	4816	4816	4816	4816	0.00
17:02	4816	4816	4816	4816	0.00
17:05	4816	4816	4816	4816	0.00
17:08	4816	4816	4816	4816	0.00
17:11	4816	4816	4816	4816	0.00
17:17	4816	4816	4816	4816	0.00
17:23	4816	4816	4816	4816	0.00
17:26	4816	4816	4816	4816	0.00
17:29	4816	4816	4816	4816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	4277	4277	4277	4277	0.00
08.06.2026 09:45	4277	4277	-99.99	-99.99	0.00
08.06.2026 10:15	4277	4253	4277	4253	3,461.00
08.06.2026 10:45	4220	4220	4220	4220	12,660.00
08.06.2026 11:15	4220	4220	4220	4220	1,181.00
08.06.2026 11:45	4216	4216	4216	4216	463.00
08.06.2026 12:15	4216	4216	4216	4216	0.00
08.06.2026 12:45	4216	4216	4216	4216	0.00
08.06.2026 13:15	4216	4216	4216	4216	0.00
08.06.2026 13:45	4220	4162	4162	4220	30,782.00
08.06.2026 14:15	4220	4220	4220	4220	0.00
08.06.2026 14:45	4220	4220	4220	4220	0.00
08.06.2026 15:15	4220	4220	4220	4220	0.00
08.06.2026 15:45	4210	4210	4210	4210	2,736.00
08.06.2026 16:15	4220	4106	4217	4220	94,616.00
08.06.2026 16:45	4449	4220	4220	4312	55,068.00
08.06.2026 17:15	4330	4289	4330	4289	5,788.00
08.06.2026 17:45	4330	4277	4277	4277	46,277.00
09.06.2026 09:15	4277	4277	4277	4277	0.00
09.06.2026 09:45	4277	4277	-99.99	-99.99	0.00
09.06.2026 10:15	4480	4277	4480	4480	44.00
09.06.2026 10:45	4279	4279	4279	4279	1,198.00
09.06.2026 11:15	4272	4272	4272	4272	897.00
09.06.2026 11:45	4279	4122	4279	4122	17,640.00
09.06.2026 12:15	4122	4122	4122	4122	0.00
09.06.2026 12:45	4122	4122	4122	4122	0.00
09.06.2026 13:15	4122	4122	4122	4122	0.00
09.06.2026 13:45	4224	4134	4134	4224	3,931.00
09.06.2026 14:15	4224	4224	4224	4224	0.00
09.06.2026 14:45	4224	4224	4224	4224	0.00
09.06.2026 15:15	4224	4224	4224	4224	2,661.00
09.06.2026 15:45	4224	4224	4224	4224	0.00
09.06.2026 16:15	4224	4224	4224	4224	0.00
09.06.2026 16:45	4224	4224	4224	4224	2,661.00
09.06.2026 17:17	4225	4176	4224	4224	16,220.00
09.06.2026 17:45	4220	4176	4218	4218	6,537.00
10.06.2026 09:15	4218	4218	4218	4218	0.00
10.06.2026 09:45	4218	4218	-99.99	-99.99	0.00
10.06.2026 10:15	4218	4218	4218	4218	31,930.00
10.06.2026 10:45	4261	4258	4258	4261	2,257.00
10.06.2026 11:15	4263	4263	4263	4263	8,526.00
10.06.2026 11:45	4280	4280	4280	4280	642.00
10.06.2026 12:15	4438	4365	4365	4438	24,859.00
10.06.2026 12:45	4438	4438	4438	4438	4,793.00
10.06.2026 13:15	4481	4438	4481	4438	5,197.00
10.06.2026 13:45	4415	4415	4415	4415	1,810.00
10.06.2026 14:15	4400	4400	4400	4400	8,316.00
10.06.2026 14:45	4400	4400	4400	4400	0.00
10.06.2026 15:15	4403	4403	4403	4403	792.00
10.06.2026 15:45	4444	4439	4444	4440	16,972.00
10.06.2026 16:15	4419	4419	4419	4419	618.00
10.06.2026 16:45	4420	4409	4409	4420	2,560.00
10.06.2026 17:15	4444	4440	4440	4444	33,860.00
10.06.2026 17:45	4444	4400	4441	4441	3,819.00
11.06.2026 09:15	4441	4441	4441	4441	0.00
11.06.2026 09:45	4441	4441	-99.99	-99.99	0.00
11.06.2026 10:15	4750	4441	4637	4670	23,640.00
11.06.2026 10:45	4844	4700	4837	4700	28,487.00
11.06.2026 11:15	4844	4749	4749	4778	12,470.00
11.06.2026 11:45	4831	4744	4831	4814	4,975.00
11.06.2026 12:15	4844	4700	4763	4763	45,234.00
11.06.2026 12:45	4768	4762	4762	4768	4,240.00
11.06.2026 13:15	4767	4691	4764	4691	24,960.00
11.06.2026 13:45	4691	4691	4691	4691	0.00
11.06.2026 14:15	4697	4697	4697	4697	5,730.00
11.06.2026 14:45	4771	4745	4771	4745	11,707.00
11.06.2026 15:15	4792	4701	4792	4701	17,434.00
11.06.2026 15:45	4738	4738	4738	4738	521.00
11.06.2026 16:15	4830	4830	4830	4830	11,157.00
11.06.2026 16:45	4780	4780	4780	4780	3,011.00
11.06.2026 17:15	4830	4830	4830	4830	3,187.00
11.06.2026 17:45	4788	4780	4788	4788	2,585.00
12.06.2026 09:15	4788	4788	4788	4788	0.00
12.06.2026 09:45	4788	4788	-99.99	-99.99	0.00
12.06.2026 10:15	4859	4788	4845	4859	4,946.00
12.06.2026 10:45	4859	4859	4859	4859	680.00
12.06.2026 11:15	5170	4993	5010	4993	38,275.00
12.06.2026 11:45	5000	5000	5000	5000	10,000.00
12.06.2026 12:15	5025	5025	5025	5025	1,959.00
12.06.2026 12:45	5025	5025	5025	5025	0.00
12.06.2026 13:15	4879	4788	4788	4879	3,700.00
12.06.2026 13:45	4964	4816	4901	4816	14,035.00
12.06.2026 14:15	4816	4816	4816	4816	0.00
12.06.2026 14:45	4816	4816	4816	4816	0.00
12.06.2026 15:15	4816	4816	4816	4816	0.00
12.06.2026 15:45	4816	4816	4816	4816	0.00
12.06.2026 16:15	4816	4816	4816	4816	0.00
12.06.2026 16:45	4816	4816	4816	4816	0.00
12.06.2026 17:15	4816	4816	4816	4816	0.00
12.06.2026 17:45	4816	4816	4816	4816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00
30.03.2026	5,680.00	5,450.00	5,650.00	5,471.00	2,550.00
31.03.2026	5,719.00	5,456.00	5,471.00	5,681.00	3,867.00
03.04.2026	5,997.00	5,681.00	5,681.00	5,898.00	1,484.00
06.04.2026	6,054.00	5,834.00	5,898.00	6,006.00	1,810.00
09.04.2026	6,387.00	5,700.00	6,006.00	5,730.00	7,194.00
10.04.2026	5,899.00	5,650.00	5,707.00	5,713.00	5,545.00
13.04.2026	5,829.00	5,661.00	5,713.00	5,812.00	7,949.00
14.04.2026	5,953.00	5,616.00	5,953.00	5,652.00	3,229.00
15.04.2026	5,785.00	5,377.00	5,652.00	5,420.00	4,510.00
16.04.2026	5,610.00	5,199.00	5,420.00	5,481.00	7,755.00
17.04.2026	5,550.00	5,300.00	5,500.00	5,511.00	2,182.00
20.04.2026	5,570.00	5,416.00	5,511.00	5,475.00	3,029.00
23.04.2026	5,475.00	5,210.00	5,475.00	5,296.00	3,716.00
24.04.2026	5,493.00	5,227.00	5,296.00	5,333.00	2,757.00
27.04.2026	5,599.00	5,329.00	5,333.00	5,334.00	6,703.00
28.04.2026	5,506.00	5,400.00	5,334.00	5,433.00	1,168.00
29.04.2026	5,524.00	5,408.00	5,433.00	5,477.00	1,162.00
30.04.2026	5,787.00	5,449.00	5,477.00	5,514.00	7,768.00
01.05.2026	5,700.00	5,595.00	5,514.00	5,625.00	2,520.00
04.05.2026	5,718.00	5,625.00	5,625.00	5,675.00	2,825.00
05.05.2026	5,784.00	5,680.00	5,675.00	5,680.00	2,029.00
06.05.2026	6,199.00	5,635.00	5,680.00	5,763.00	5,576.00
07.05.2026	6,030.00	5,528.00	5,691.00	5,582.00	1,780.00
08.05.2026	5,734.00	5,577.00	5,582.00	5,615.00	445.00
11.05.2026	5,800.00	5,364.00	5,615.00	5,420.00	1,887.00
12.05.2026	5,516.00	5,400.00	5,420.00	5,504.00	1,251.00
13.05.2026	5,998.00	5,416.00	5,998.00	5,416.00	1,974.00
14.05.2026	5,364.00	5,185.00	5,416.00	5,226.00	2,972.00
15.05.2026	5,300.00	5,300.00	5,226.00	5,277.00	25.00
18.05.2026	5,273.00	5,000.00	5,250.00	5,159.00	1,884.00
19.05.2026	5,442.00	4,888.00	5,159.00	5,017.00	9,961.00
20.05.2026	5,500.00	4,950.00	5,500.00	4,985.00	4,030.00
25.05.2026	4,922.00	4,550.00	4,985.00	4,743.00	9,134.00
26.05.2026	4,743.00	4,600.00	4,743.00	4,652.00	3,279.00
27.05.2026	4,681.00	4,395.00	4,652.00	4,416.00	10,233.00
28.05.2026	4,629.00	4,301.00	4,416.00	4,560.00	5,416.00
29.05.2026	4,814.00	4,560.00	4,560.00	4,731.00	1,524.00
01.06.2026	4,740.00	4,462.00	4,731.00	4,585.00	1,269.00
02.06.2026	4,585.00	4,312.00	4,585.00	4,357.00	3,909.00
03.06.2026	4,549.00	4,250.00	4,357.00	4,282.00	2,481.00
04.06.2026	4,444.00	4,201.00	4,282.00	4,249.00	1,831.00
05.06.2026	4,314.00	4,249.00	4,249.00	4,277.00	317.00
08.06.2026	4,449.00	4,106.00	4,277.00	4,277.00	8,593.00
09.06.2026	4,480.00	4,122.00	4,277.00	4,218.00	3,030.00
10.06.2026	4,481.00	4,218.00	4,218.00	4,441.00	5,461.00
11.06.2026	4,844.00	4,637.00	4,441.00	4,788.00	11,853.00
12.06.2026	5,170.00	4,788.00	4,788.00	4,816.00	3,893.00

צרו איתנו קשר *5988