גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5481	5481	5481	5481	0.00
09:44	5500	5500	5500	5500	0.00
09:47	5500	5500	5500	5500	0.00
09:50	5500	5500	5500	5500	0.00
09:53	5500	5500	5500	5500	0.00
09:56	5500	5500	5500	5500	0.00
09:59	5500	5500	5500	5500	2,585.00
10:02	5500	5500	5500	5500	0.00
10:05	5500	5500	5500	5500	0.00
10:08	5500	5500	5500	5500	0.00
10:11	5500	5500	5500	5500	0.00
10:17	5500	5500	5500	5500	0.00
10:23	5500	5500	5500	5500	0.00
10:26	5500	5500	5500	5500	0.00
10:29	5500	5500	5500	5500	0.00
10:32	5548	5548	5548	5548	1,109.00
10:35	5548	5548	5548	5548	0.00
10:38	5502	5502	5502	5502	110.00
10:41	5501	5501	5501	5501	1,430.00
10:44	5501	5501	5501	5501	0.00
10:47	5501	5501	5501	5501	0.00
10:50	5501	5501	5501	5501	0.00
10:53	5501	5501	5501	5501	0.00
10:56	5501	5501	5501	5501	0.00
10:59	5501	5501	5501	5501	0.00
11:02	5501	5501	5501	5501	0.00
11:05	5501	5501	5501	5501	0.00
11:08	5300	5300	5300	5300	6,943.00
11:11	5300	5300	5300	5300	0.00
11:14	5300	5300	5300	5300	0.00
11:17	5300	5300	5300	5300	0.00
11:20	5300	5300	5300	5300	0.00
11:23	5300	5300	5300	5300	0.00
11:26	5300	5300	5300	5300	0.00
11:29	5300	5300	5300	5300	0.00
11:32	5300	5300	5300	5300	0.00
11:35	5450	5450	5450	5450	8,175.00
11:38	5450	5450	5450	5450	0.00
11:41	5470	5470	5470	5470	4,321.00
11:44	5470	5470	5470	5470	0.00
11:47	5460	5460	5460	5460	5,241.00
11:50	5460	5460	5460	5460	0.00
11:53	5460	5460	5460	5460	0.00
11:56	5460	5460	5460	5460	0.00
12:02	5550	5550	5550	5550	14,041.00
12:08	5450	5450	5450	5450	0.00
12:11	5450	5450	5450	5450	0.00
12:17	5540	5540	5540	5540	0.00
12:23	5540	5540	5540	5540	0.00
12:26	5540	5540	5540	5540	0.00
12:29	5540	5540	5540	5540	0.00
12:32	5540	5540	5540	5540	0.00
12:35	5540	5540	5540	5540	0.00
12:38	5540	5540	5540	5540	0.00
12:41	5540	5540	5540	5540	0.00
12:47	5540	5540	5540	5540	0.00
12:53	5540	5540	5540	5540	0.00
12:59	5540	5540	5540	5540	0.00
13:02	5540	5540	5540	5540	0.00
13:08	5540	5540	5540	5540	0.00
13:11	5515	5515	5515	5515	386.00
13:17	5515	5515	5515	5515	0.00
13:23	5515	5515	5515	5515	0.00
13:29	5515	5515	5515	5515	0.00
13:32	5515	5515	5515	5515	0.00
13:35	5515	5515	5515	5515	0.00
13:38	5515	5515	5515	5515	0.00
13:41	5515	5515	5515	5515	0.00
13:47	5511	5511	5511	5511	0.00
13:53	5511	5511	5511	5511	0.00
13:56	5511	5511	5511	5511	0.00
14:02	5511	5511	5511	5511	0.00
14:05	5511	5511	5511	5511	0.00
14:08	5511	5511	5511	5511	0.00
14:11	5511	5511	5511	5511	0.00
14:17	5511	5511	5511	5511	0.00
14:23	5511	5511	5511	5511	0.00
14:29	5511	5511	5511	5511	0.00
14:32	5511	5511	5511	5511	0.00
14:35	5511	5511	5511	5511	0.00
14:38	5511	5511	5511	5511	0.00
14:41	5511	5511	5511	5511	0.00
14:44	5511	5511	5511	5511	0.00
14:47	5511	5511	5511	5511	0.00
14:50	5511	5511	5511	5511	0.00
14:53	5511	5511	5511	5511	0.00
14:56	5511	5511	5511	5511	0.00
14:59	5511	5511	5511	5511	0.00
15:02	5511	5511	5511	5511	0.00
15:05	5511	5511	5511	5511	0.00
15:08	5511	5511	5511	5511	0.00
15:11	5511	5511	5511	5511	0.00
15:14	5511	5511	5511	5511	0.00
15:17	5511	5511	5511	5511	0.00
15:20	5511	5511	5511	5511	0.00
15:23	5511	5511	5511	5511	0.00
15:26	5511	5511	5511	5511	0.00
15:32	5511	5511	5511	5511	0.00
15:35	5511	5511	5511	5511	0.00
15:38	5511	5511	5511	5511	0.00
15:41	5511	5511	5511	5511	0.00
15:44	5511	5511	5511	5511	0.00
15:47	5511	5511	5511	5511	0.00
15:50	5511	5511	5511	5511	0.00
15:53	5511	5511	5511	5511	0.00
15:56	5511	5511	5511	5511	0.00
15:59	5511	5511	5511	5511	0.00
16:02	5511	5511	5511	5511	0.00
16:05	5511	5511	5511	5511	0.00
16:08	5511	5511	5511	5511	0.00
16:11	5511	5511	5511	5511	0.00
16:14	5511	5511	5511	5511	0.00
16:17	5511	5511	5511	5511	0.00
16:20	5511	5511	5511	5511	0.00
16:23	5511	5511	5511	5511	0.00
16:26	5511	5511	5511	5511	0.00
16:29	5511	5511	5511	5511	0.00
16:32	5511	5511	5511	5511	0.00
16:35	5511	5511	5511	5511	0.00
16:38	5511	5511	5511	5511	0.00
16:41	5511	5511	5511	5511	0.00
16:44	5511	5511	5511	5511	0.00
16:47	5511	5511	5511	5511	0.00
16:50	5511	5511	5511	5511	0.00
16:53	5511	5511	5511	5511	0.00
16:56	5511	5511	5511	5511	0.00
16:59	5511	5511	5511	5511	0.00
17:02	5511	5511	5511	5511	0.00
17:05	5511	5511	5511	5511	0.00
17:08	5511	5511	5511	5511	0.00
17:11	5511	5511	5511	5511	0.00
17:14	5511	5511	5511	5511	0.00
17:17	5511	5511	5511	5511	0.00
17:20	5511	5511	5511	5511	0.00
17:23	5511	5511	5511	5511	0.00
17:26	5511	5511	5511	5511	0.00
17:29	5511	5511	5511	5511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	5713	5713	5713	5713	0.00
13.04.2026 09:45	5713	5713	-99.99	-99.99	0.00
13.04.2026 10:15	5766	5701	5713	5766	3,438.00
13.04.2026 10:45	5721	5721	5721	5721	2,860.00
13.04.2026 11:15	5730	5730	5730	5730	3,151.00
13.04.2026 11:45	5725	5662	5725	5662	13,013.00
13.04.2026 12:15	5766	5662	5662	5766	29,886.00
13.04.2026 12:45	5765	5765	5765	5765	461.00
13.04.2026 13:15	5765	5765	5765	5765	0.00
13.04.2026 13:45	5765	5765	5765	5765	0.00
13.04.2026 14:15	5765	5765	5765	5765	0.00
13.04.2026 14:45	5765	5765	5765	5765	0.00
13.04.2026 15:15	5765	5765	5765	5765	0.00
13.04.2026 15:45	5706	5706	5706	5706	2,054.00
13.04.2026 16:15	5708	5705	5705	5708	13,635.00
13.04.2026 16:45	5820	5740	5765	5820	43,458.00
13.04.2026 17:15	5828	5800	5800	5828	62,048.00
13.04.2026 17:45	5812	5800	5812	5812	75,381.00
14.04.2026 09:15	5812	5812	5812	5812	0.00
14.04.2026 09:45	5812	5812	-99.99	-99.99	0.00
14.04.2026 10:15	5953	5953	5953	5953	1,845.00
14.04.2026 10:45	5891	5891	5891	5891	2,474.00
14.04.2026 11:15	5891	5891	5891	5891	0.00
14.04.2026 11:45	5891	5716	5891	5716	1,810.00
14.04.2026 12:15	5714	5714	5714	5714	914.00
14.04.2026 12:45	5714	5714	5714	5714	0.00
14.04.2026 13:15	5714	5714	5714	5714	0.00
14.04.2026 13:45	5840	5840	5840	5840	18,220.00
14.04.2026 14:15	5707	5696	5707	5696	9,357.00
14.04.2026 14:45	5696	5696	5696	5696	11,050.00
14.04.2026 15:15	5696	5696	5696	5696	0.00
14.04.2026 15:45	5744	5739	5739	5744	11,198.00
14.04.2026 16:15	5745	5745	5745	5745	172.00
14.04.2026 16:45	5745	5745	5745	5745	0.00
14.04.2026 17:15	5745	5745	5745	5745	0.00
14.04.2026 17:45	5699	5550	5652	5652	68,163.00
15.04.2026 09:15	5652	5652	5652	5652	0.00
15.04.2026 09:45	5652	5652	-99.99	-99.99	0.00
15.04.2026 10:15	5652	5652	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	5723	5723	5723	5723	5,322.00
15.04.2026 11:45	5785	5785	5785	5785	115.00
15.04.2026 12:15	5668	5668	5668	5668	1,757.00
15.04.2026 12:45	5668	5660	5668	5660	29,400.00
15.04.2026 13:15	5660	5652	5660	5652	678.00
15.04.2026 13:45	5652	5652	5652	5652	4,408.00
15.04.2026 14:15	5652	5618	5652	5618	5,121.00
15.04.2026 14:45	5649	5618	5618	5649	2,587.00
15.04.2026 15:15	5649	5649	5649	5649	0.00
15.04.2026 15:45	5556	5556	5556	5556	833.00
15.04.2026 16:15	5556	5556	5556	5556	2,277.00
15.04.2026 16:45	5600	5600	5600	5600	6,160.00
15.04.2026 17:15	5642	5400	5400	5642	31,300.00
15.04.2026 17:45	5642	5286	5420	5420	62,601.00
16.04.2026 09:15	5420	5420	5420	5420	0.00
16.04.2026 09:45	5420	5420	-99.99	-99.99	0.00
16.04.2026 10:15	5420	5199	5367	5273	44,682.00
16.04.2026 10:45	5347	5258	5260	5313	45,907.00
16.04.2026 11:15	5462	5330	5330	5420	131,174.00
16.04.2026 11:45	5420	5420	5420	5420	5,257.00
16.04.2026 12:15	5420	5420	5420	5420	0.00
16.04.2026 12:45	5474	5400	5473	5474	8,840.00
16.04.2026 13:15	5474	5474	5474	5474	0.00
16.04.2026 13:45	5610	5477	5477	5610	10,390.00
16.04.2026 14:15	5610	5610	5610	5610	0.00
16.04.2026 14:45	5610	5490	5610	5491	12,555.00
16.04.2026 15:15	5488	5481	5481	5488	14,320.00
16.04.2026 15:45	5550	5550	5550	5550	1,498.00
16.04.2026 16:15	5475	5475	5475	5475	1,368.00
16.04.2026 16:45	5534	5475	5534	5475	3,916.00
16.04.2026 17:15	5548	5490	5548	5490	2,472.00
16.04.2026 17:45	5481	5400	5481	5481	5,206.00
17.04.2026 09:15	5481	5481	5481	5481	0.00
17.04.2026 09:45	5481	5481	-99.99	-99.99	0.00
17.04.2026 10:15	5500	5500	5500	5500	2,585.00
17.04.2026 10:45	5548	5501	5548	5501	2,649.00
17.04.2026 11:15	5421	5300	5421	5300	9,913.00
17.04.2026 11:45	5470	5450	5450	5470	12,496.00
17.04.2026 12:15	5550	5450	5460	5450	19,837.00
17.04.2026 12:45	5540	5540	5540	5540	1,385.00
17.04.2026 13:15	5515	5515	5515	5515	386.00
17.04.2026 13:45	5515	5390	-99.99	-99.99	0.00
17.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00
30.03.2026	5,680.00	5,450.00	5,650.00	5,471.00	2,550.00
31.03.2026	5,719.00	5,456.00	5,471.00	5,681.00	3,867.00
03.04.2026	5,997.00	5,681.00	5,681.00	5,898.00	1,484.00
06.04.2026	6,054.00	5,834.00	5,898.00	6,006.00	1,810.00
09.04.2026	6,387.00	5,700.00	6,006.00	5,730.00	7,194.00
10.04.2026	5,899.00	5,650.00	5,707.00	5,713.00	5,545.00
13.04.2026	5,829.00	5,661.00	5,713.00	5,812.00	7,949.00
14.04.2026	5,953.00	5,616.00	5,953.00	5,652.00	3,229.00
15.04.2026	5,785.00	5,377.00	5,652.00	5,420.00	4,510.00
16.04.2026	5,610.00	5,199.00	5,420.00	5,481.00	7,755.00
17.04.2026	5,550.00	5,300.00	5,500.00	5,511.00	2,182.00

צרו איתנו קשר *5988