שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 10.10.2019

רענן

פורטל פיננסי > מניות > שופרסל > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:21	2510	2510	2510	2510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2019 09:15	3000	2534	-99.99	-99.99	0.00
02.10.2019 09:45	3000	2500	-99.99	-99.99	0.00
02.10.2019 10:15	2530	2520	2523	2523	175,953.00
02.10.2019 10:45	2536	2523	2523	2534	165,904.00
02.10.2019 11:15	2540	2532	2534	2533	131,235.00
02.10.2019 11:45	2534	2531	2531	2532	170,684.00
02.10.2019 12:15	2533	2530	2531	2530	26,399.00
02.10.2019 12:45	2530	2526	2530	2526	42,327.00
02.10.2019 13:15	2527	2527	2527	2527	47,482.00
02.10.2019 13:45	2533	2527	2527	2533	77,864.00
02.10.2019 14:15	2536	2532	2533	2535	63,330.00
02.10.2019 14:45	2535	2533	2535	2533	55,431.00
02.10.2019 15:15	2537	2533	2533	2536	28,478.00
02.10.2019 15:45	2545	2536	2538	2543	99,202.00
02.10.2019 16:15	2557	2539	2541	2548	187,878.00
02.10.2019 16:45	2559	2546	2547	2550	272,606.00
02.10.2019 17:15	2556	2545	2555	2548	253,038.00
02.10.2019 17:45	2565	2548	2565	2555	826,102.00
03.10.2019 09:15	2720	2350	-99.99	-99.99	0.00
03.10.2019 09:45	2745	2355	-99.99	-99.99	0.00
03.10.2019 10:15	2554	2532	2532	2554	131,567.00
03.10.2019 10:45	2551	2533	2540	2540	124,459.00
03.10.2019 11:15	2544	2538	2538	2542	25,544.00
03.10.2019 11:45	2556	2540	2542	2556	83,874.00
03.10.2019 12:15	2557	2540	2557	2540	170,400.00
03.10.2019 12:45	2548	2540	2540	2541	157,721.00
03.10.2019 13:15	2541	2540	2540	2540	85,600.00
03.10.2019 13:45	2550	2543	2543	2547	52,057.00
03.10.2019 14:15	2546	2539	2545	2539	279,593.00
03.10.2019 14:45	2539	2534	2539	2534	34,197.00
03.10.2019 15:15	2536	2530	2531	2536	108,482.00
03.10.2019 15:45	2543	2534	2534	2543	102,797.00
03.10.2019 16:15	2541	2537	2541	2540	214,023.00
03.10.2019 16:45	2546	2539	2540	2539	385,796.00
03.10.2019 17:15	2653	2490	2540	2490	261,943.00
03.10.2019 17:45	2548	2541	2541	2541	11,584,774.00
06.10.2019 09:15	2489	2479	-99.99	-99.99	0.00
06.10.2019 09:45	2540	2489	-99.99	-99.99	0.00
06.10.2019 10:15	2554	2540	2540	2548	413,950.00
06.10.2019 10:45	2551	2542	2546	2542	92,312.00
06.10.2019 11:15	2543	2541	2541	2543	96,671.00
06.10.2019 11:45	2546	2541	2543	2542	68,469.00
06.10.2019 12:15	2547	2542	2543	2546	59,982.00
06.10.2019 12:45	2550	2546	2546	2547	57,196.00
06.10.2019 13:15	2547	2541	2547	2546	84,189.00
06.10.2019 13:45	2546	2541	2546	2541	82,545.00
06.10.2019 14:15	2543	2541	2543	2542	80,004.00
06.10.2019 14:45	2541	2539	2541	2539	84,028.00
06.10.2019 15:15	2538	2531	2538	2537	109,726.00
06.10.2019 15:45	2538	2532	2538	2533	174,604.00
06.10.2019 16:15	2535	2528	2532	2535	180,589.00
06.10.2019 16:45	2541	2524	2532	2532	540,480.00
06.10.2019 17:15	2532	2532	2532	2532	0.00
06.10.2019 17:45	2532	2532	2532	2532	0.00
07.10.2019 09:15	2532	2532	-99.99	-99.99	0.00
07.10.2019 09:45	2532	2522	-99.99	-99.99	0.00
07.10.2019 10:15	2526	2515	2526	2524	108,400.00
07.10.2019 10:45	2526	2519	2526	2521	94,439.00
07.10.2019 11:15	2525	2524	2524	2525	18,049.00
07.10.2019 11:45	2525	2524	2524	2525	58,268.00
07.10.2019 12:15	2525	2525	2525	2525	39,213.00
07.10.2019 12:45	2525	2523	2525	2524	33,473.00
07.10.2019 13:15	2524	2523	2524	2524	57,139.00
07.10.2019 13:45	2523	2522	2523	2523	36,099.00
07.10.2019 14:15	2526	2522	2524	2523	108,545.00
07.10.2019 14:45	2525	2522	2523	2522	69,721.00
07.10.2019 15:15	2521	2519	2521	2519	95,434.00
07.10.2019 15:45	2525	2515	2519	2525	122,843.00
07.10.2019 16:15	2524	2520	2524	2520	72,553.00
07.10.2019 16:45	2520	2513	2520	2513	150,965.00
07.10.2019 17:15	2526	2510	2513	2521	259,834.00
07.10.2019 17:45	2529	2507	2510	2510	692,559.00
10.10.2019 09:15	2568	2561	-99.99	-99.99	0.00
10.10.2019 09:45	2561	2450	-99.99	-99.99	0.00
10.10.2019 10:15	2550	2520	2539	2530	36,977.00
10.10.2019 10:45	2522	2512	2522	2515	89,254.00
10.10.2019 11:15	2524	2513	2514	2522	49,259.00
10.10.2019 11:45	2521	2520	2520	2520	45,470.00
10.10.2019 12:15	2525	2520	2520	2522	102,692.00
10.10.2019 12:45	2525	2523	2525	2523	41,029.00
10.10.2019 13:15	2525	2523	2525	2525	89,758.00
10.10.2019 13:45	2526	2523	2523	2525	67,344.00
10.10.2019 14:15	2523	2523	2523	2523	45,010.00
10.10.2019 14:45	2525	2522	2524	2525	96,263.00
10.10.2019 15:15	2525	2523	2524	2525	32,835.00
10.10.2019 15:45	2525	2521	2524	2521	57,043.00
10.10.2019 16:15	2519	2517	2518	2519	33,493.00
10.10.2019 16:45	2524	2521	2521	2524	62,003.00
10.10.2019 17:15	2525	2522	2523	2525	172,519.00
10.10.2019 17:45	2542	2528	2528	2528	307,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2018	2,270.65	2,236.65	2,254.14	2,258.99	172,169.00
16.10.2018	2,287.17	2,251.22	2,258.99	2,286.20	210,520.00
17.10.2018	2,296.89	2,260.94	2,296.89	2,277.45	355,689.00
18.10.2018	2,283.28	2,258.99	2,262.88	2,281.34	322,311.00
21.10.2018	2,298.83	2,270.65	2,292.03	2,288.14	97,465.00
22.10.2018	2,305.63	2,261.91	2,288.14	2,270.65	533,122.00
23.10.2018	2,269.68	2,223.04	2,255.11	2,229.85	351,351.00
24.10.2018	2,260.94	2,201.67	2,244.42	2,250.25	347,078.00
25.10.2018	2,261.91	2,215.27	2,222.07	2,257.05	1,009,707.00
28.10.2018	2,293.00	2,249.28	2,257.05	2,283.28	162,219.00
29.10.2018	2,305.63	2,266.77	2,299.80	2,269.68	338,983.00
31.10.2018	2,307.57	2,278.43	2,290.09	2,296.89	283,910.00
01.11.2018	2,319.23	2,289.11	2,296.89	2,311.46	599,915.00
04.11.2018	2,316.32	2,292.03	2,311.46	2,300.77	140,551.00
05.11.2018	2,324.09	2,296.89	2,308.55	2,309.52	586,092.00
06.11.2018	2,327.98	2,302.72	2,321.18	2,315.35	317,214.00
07.11.2018	2,392.10	2,318.26	2,329.92	2,376.56	622,215.00
08.11.2018	2,419.31	2,367.81	2,368.79	2,406.68	691,017.00
11.11.2018	2,424.17	2,397.93	2,419.31	2,406.68	237,422.00
12.11.2018	2,439.71	2,390.16	2,419.31	2,391.13	733,363.00
13.11.2018	2,428.05	2,371.70	2,391.13	2,413.48	277,341.00
14.11.2018	2,438.74	2,395.99	2,428.05	2,426.11	523,387.00
15.11.2018	2,466.92	2,426.11	2,443.60	2,452.34	479,145.00
18.11.2018	2,488.29	2,462.06	2,474.69	2,480.52	257,573.00
19.11.2018	2,525.21	2,478.58	2,478.58	2,506.75	454,079.00
20.11.2018	2,528.13	2,472.75	2,482.46	2,483.44	643,103.00
21.11.2018	2,526.19	2,492.18	2,505.78	2,514.53	378,150.00
22.11.2018	2,520.36	2,478.58	2,520.36	2,487.32	336,099.00
25.11.2018	2,506.75	2,395.02	2,478.58	2,399.88	612,857.00
26.11.2018	2,447.49	2,399.88	2,421.25	2,408.62	1,637,490.00
27.11.2018	2,357.13	2,333.81	2,337.69	2,344.50	2,422,166.00
28.11.2018	2,358.10	2,344.50	2,353.24	2,354.21	388,071.00
29.11.2018	2,384.33	2,355.18	2,356.15	2,369.76	1,003,744.00
02.12.2018	2,403.76	2,374.62	2,403.76	2,396.96	292,183.00
03.12.2018	2,409.59	2,387.25	2,409.59	2,391.13	265,789.00
04.12.2018	2,390.16	2,340.61	2,390.16	2,349.35	331,133.00
05.12.2018	2,371.70	2,331.86	2,333.81	2,370.73	822,472.00
06.12.2018	2,356.15	2,330.89	2,342.55	2,348.38	820,446.00
09.12.2018	2,371.70	2,336.72	2,336.72	2,364.90	158,977.00
10.12.2018	2,395.02	2,353.24	2,377.53	2,388.22	412,036.00
11.12.2018	2,424.17	2,376.56	2,390.16	2,416.39	947,329.00
12.12.2018	2,456.23	2,404.74	2,421.25	2,456.23	584,318.00
13.12.2018	2,456.23	2,430.97	2,456.23	2,446.51	471,232.00
16.12.2018	2,443.60	2,400.85	2,443.60	2,418.34	187,653.00
17.12.2018	2,430.97	2,385.30	2,419.31	2,404.74	238,057.00
18.12.2018	2,416.39	2,362.96	2,416.39	2,382.39	619,859.00
19.12.2018	2,404.74	2,342.55	2,402.79	2,378.50	796,865.00
20.12.2018	2,360.04	2,336.72	2,349.35	2,346.44	747,389.00
23.12.2018	2,309.52	2,250.25	2,293.00	2,309.52	794,398.00
24.12.2018	2,317.29	2,200.70	2,309.52	2,256.08	1,146,810.00
25.12.2018	2,312.43	2,192.92	2,234.70	2,293.00	799,130.00
26.12.2018	2,360.04	2,299.80	2,299.80	2,331.86	602,822.00
27.12.2018	2,360.04	2,297.86	2,331.86	2,341.58	925,670.00
30.12.2018	2,380.44	2,332.84	2,361.01	2,380.44	255,601.00
31.12.2018	2,399.88	2,349.35	2,395.02	2,385.30	546,283.00
01.01.2019	2,425.14	2,394.05	2,400.85	2,398.91	155,548.00
02.01.2019	2,392.10	2,362.96	2,386.27	2,384.33	451,082.00
03.01.2019	2,382.39	2,337.69	2,363.93	2,356.15	463,376.00
06.01.2019	2,417.37	2,380.44	2,386.27	2,409.59	222,401.00
07.01.2019	2,438.74	2,401.82	2,418.34	2,429.03	445,437.00
08.01.2019	2,471.78	2,417.37	2,448.46	2,417.37	409,380.00
09.01.2019	2,447.49	2,392.10	2,442.63	2,392.10	353,902.00
10.01.2019	2,424.17	2,382.39	2,384.33	2,388.22	413,661.00
13.01.2019	2,419.31	2,361.98	2,419.31	2,369.76	254,594.00
14.01.2019	2,415.42	2,356.15	2,362.96	2,414.45	566,980.00
15.01.2019	2,472.75	2,427.08	2,427.08	2,439.71	343,436.00
16.01.2019	2,487.32	2,441.66	2,441.66	2,468.86	422,379.00
17.01.2019	2,491.21	2,464.00	2,480.52	2,477.61	447,112.00
20.01.2019	2,523.27	2,485.38	2,504.81	2,501.90	439,426.00
21.01.2019	2,514.53	2,487.32	2,506.75	2,494.12	441,562.00
22.01.2019	2,494.12	2,455.26	2,480.52	2,466.92	524,316.00
23.01.2019	2,476.63	2,450.40	2,455.26	2,453.32	391,021.00
24.01.2019	2,474.69	2,434.86	2,463.03	2,436.80	798,014.00
27.01.2019	2,458.17	2,430.00	2,449.43	2,438.74	230,109.00
28.01.2019	2,457.20	2,420.28	2,430.00	2,455.26	578,593.00
29.01.2019	2,466.92	2,439.71	2,455.26	2,446.51	278,008.00
30.01.2019	2,475.66	2,434.86	2,440.68	2,456.23	264,475.00
31.01.2019	2,487.32	2,455.26	2,458.17	2,487.32	444,466.00
03.02.2019	2,502.87	2,467.89	2,502.87	2,477.61	137,246.00
04.02.2019	2,508.70	2,461.09	2,472.75	2,475.66	467,161.00
05.02.2019	2,525.21	2,482.46	2,491.21	2,512.58	684,114.00
06.02.2019	2,533.96	2,507.73	2,521.33	2,510.64	465,538.00
07.02.2019	2,518.41	2,459.15	2,510.64	2,498.01	2,158,754.00
10.02.2019	2,496.07	2,477.61	2,496.07	2,477.61	104,440.00
11.02.2019	2,508.70	2,467.89	2,479.55	2,475.66	211,350.00
12.02.2019	2,503.84	2,479.55	2,503.84	2,481.49	124,454.00
13.02.2019	2,499.95	2,454.29	2,477.61	2,485.38	407,278.00
14.02.2019	2,501.90	2,464.00	2,493.15	2,487.32	358,741.00
17.02.2019	2,522.30	2,501.90	2,511.61	2,522.30	317,132.00
18.02.2019	2,530.07	2,510.64	2,510.64	2,516.47	294,916.00
19.02.2019	2,542.70	2,507.73	2,513.56	2,531.04	889,115.00
20.02.2019	2,565.05	2,527.16	2,529.10	2,555.33	848,499.00
21.02.2019	2,563.11	2,528.13	2,555.33	2,556.31	1,065,602.00
24.02.2019	2,581.57	2,547.56	2,564.08	2,552.42	161,366.00
25.02.2019	2,572.82	2,532.02	2,552.42	2,532.02	278,773.00
26.02.2019	2,537.85	2,513.56	2,526.19	2,523.27	309,429.00
27.02.2019	2,542.70	2,480.52	2,523.27	2,503.84	355,252.00
28.02.2019	2,516.47	2,485.38	2,506.75	2,516.47	417,724.00
03.03.2019	2,550.48	2,518.41	2,526.19	2,545.62	127,066.00
04.03.2019	2,554.36	2,535.90	2,545.62	2,545.62	216,032.00
05.03.2019	2,562.14	2,526.19	2,545.62	2,549.51	266,160.00
06.03.2019	2,574.77	2,540.76	2,549.51	2,562.14	211,019.00
07.03.2019	2,594.20	2,533.96	2,574.77	2,550.48	880,782.00
10.03.2019	2,569.91	2,523.27	2,550.48	2,524.24	133,330.00
11.03.2019	2,565.05	2,524.24	2,524.24	2,552.42	277,506.00
12.03.2019	2,568.94	2,506.75	2,561.16	2,506.75	384,707.00
13.03.2019	2,526.19	2,482.46	2,497.04	2,526.19	224,471.00
14.03.2019	2,535.90	2,506.75	2,514.53	2,516.47	510,351.00
17.03.2019	2,540.76	2,433.88	2,507.73	2,448.46	583,143.00
18.03.2019	2,475.66	2,397.93	2,435.83	2,397.93	380,768.00
19.03.2019	2,426.11	2,370.73	2,399.88	2,371.70	433,741.00
20.03.2019	2,367.81	2,328.95	2,364.90	2,332.84	700,181.00
24.03.2019	2,331.86	2,298.83	2,310.49	2,327.01	329,856.00
25.03.2019	2,315.35	2,293.00	2,302.72	2,293.00	1,227,053.00
26.03.2019	2,360.00	2,286.00	2,293.00	2,358.00	681,493.00
27.03.2019	2,380.00	2,330.00	2,380.00	2,352.00	651,841.00
28.03.2019	2,352.00	2,323.00	2,352.00	2,340.00	1,122,140.00
31.03.2019	2,398.00	2,340.00	2,340.00	2,398.00	293,123.00
01.04.2019	2,414.00	2,380.00	2,407.00	2,385.00	677,731.00
02.04.2019	2,391.00	2,361.00	2,385.00	2,391.00	343,694.00
03.04.2019	2,400.00	2,382.00	2,400.00	2,395.00	350,777.00
04.04.2019	2,409.00	2,371.00	2,402.00	2,371.00	806,668.00
07.04.2019	2,391.00	2,373.00	2,381.00	2,391.00	129,977.00
08.04.2019	2,410.00	2,392.00	2,407.00	2,408.00	246,935.00
10.04.2019	2,476.00	2,426.00	2,426.00	2,450.00	378,338.00
11.04.2019	2,459.00	2,422.00	2,459.00	2,422.00	540,942.00
14.04.2019	2,456.00	2,430.00	2,430.00	2,440.00	188,945.00
15.04.2019	2,440.00	2,402.00	2,440.00	2,419.00	887,295.00
16.04.2019	2,438.00	2,415.00	2,428.00	2,425.00	404,679.00
17.04.2019	2,455.00	2,425.00	2,425.00	2,440.00	247,020.00
18.04.2019	2,449.00	2,420.00	2,449.00	2,424.00	358,227.00
21.04.2019	2,432.00	2,419.00	2,426.00	2,428.00	78,920.00
22.04.2019	2,424.00	2,399.00	2,420.00	2,400.00	160,664.00
23.04.2019	2,405.00	2,380.00	2,400.00	2,392.00	217,599.00
24.04.2019	2,407.00	2,390.00	2,402.00	2,400.00	631,824.00
28.04.2019	2,408.00	2,381.00	2,392.00	2,391.00	259,709.00
29.04.2019	2,391.00	2,370.00	2,391.00	2,375.00	512,549.00
30.04.2019	2,390.00	2,344.00	2,385.00	2,390.00	715,774.00
01.05.2019	2,395.00	2,360.00	2,390.00	2,365.00	533,041.00
02.05.2019	2,380.00	2,353.00	2,362.00	2,366.00	2,552,512.00
05.05.2019	2,399.00	2,364.00	2,366.00	2,390.00	184,378.00
06.05.2019	2,395.00	2,355.00	2,370.00	2,392.00	427,283.00
07.05.2019	2,407.00	2,380.00	2,400.00	2,405.00	689,434.00
12.05.2019	2,410.00	2,384.00	2,398.00	2,404.00	140,798.00
13.05.2019	2,403.00	2,354.00	2,386.00	2,362.00	730,451.00
14.05.2019	2,405.00	2,374.00	2,374.00	2,405.00	415,384.00
15.05.2019	2,433.00	2,390.00	2,400.00	2,433.00	315,163.00
16.05.2019	2,446.00	2,395.00	2,433.00	2,424.00	806,764.00
19.05.2019	2,424.00	2,388.00	2,424.00	2,389.00	113,149.00
20.05.2019	2,406.00	2,379.00	2,385.00	2,406.00	351,052.00
21.05.2019	2,438.00	2,395.00	2,406.00	2,401.00	295,791.00
22.05.2019	2,438.00	2,392.00	2,393.00	2,437.00	271,907.00
23.05.2019	2,437.00	2,414.00	2,437.00	2,414.00	237,319.00
26.05.2019	2,438.00	2,403.00	2,405.00	2,419.00	172,334.00
27.05.2019	2,417.00	2,374.00	2,417.00	2,375.00	365,249.00
28.05.2019	2,385.00	2,355.00	2,365.00	2,380.00	1,976,157.00
29.05.2019	2,426.00	2,362.00	2,371.00	2,408.00	540,044.00
30.05.2019	2,433.00	2,386.00	2,433.00	2,422.00	759,440.00
02.06.2019	2,410.00	2,374.00	2,405.00	2,403.00	147,693.00
03.06.2019	2,433.00	2,381.00	2,403.00	2,431.00	556,941.00
04.06.2019	2,470.00	2,427.00	2,431.00	2,449.00	563,086.00
05.06.2019	2,465.00	2,430.00	2,465.00	2,430.00	224,698.00
06.06.2019	2,445.00	2,403.00	2,429.00	2,410.00	380,564.00
10.06.2019	2,451.00	2,412.00	2,429.00	2,448.00	264,383.00
11.06.2019	2,480.00	2,447.00	2,450.00	2,474.00	334,276.00
12.06.2019	2,476.00	2,445.00	2,445.00	2,468.00	230,561.00
13.06.2019	2,478.00	2,440.00	2,451.00	2,457.00	287,596.00
16.06.2019	2,467.00	2,440.00	2,440.00	2,457.00	82,740.00
17.06.2019	2,470.00	2,391.00	2,470.00	2,412.00	1,103,755.00
18.06.2019	2,443.00	2,395.00	2,412.00	2,443.00	343,610.00
19.06.2019	2,461.00	2,443.00	2,443.00	2,453.00	312,011.00
20.06.2019	2,499.00	2,456.00	2,472.00	2,485.00	1,389,218.00
23.06.2019	2,505.00	2,476.00	2,499.00	2,504.00	171,759.00
24.06.2019	2,513.00	2,490.00	2,509.00	2,490.00	227,384.00
25.06.2019	2,496.00	2,432.00	2,474.00	2,451.00	646,536.00
26.06.2019	2,446.00	2,407.00	2,432.00	2,420.00	524,618.00
27.06.2019	2,420.00	2,375.00	2,388.00	2,375.00	1,032,562.00
30.06.2019	2,399.00	2,381.00	2,383.00	2,385.00	179,915.00
01.07.2019	2,452.00	2,401.00	2,409.00	2,447.00	550,847.00
02.07.2019	2,473.00	2,431.00	2,431.00	2,469.00	265,651.00
03.07.2019	2,487.00	2,444.00	2,478.00	2,460.00	351,755.00
04.07.2019	2,458.00	2,422.00	2,457.00	2,435.00	255,353.00
07.07.2019	2,452.00	2,424.00	2,424.00	2,438.00	448,023.00
08.07.2019	2,445.00	2,423.00	2,425.00	2,436.00	706,188.00
09.07.2019	2,458.00	2,415.00	2,428.00	2,436.00	290,473.00
10.07.2019	2,454.00	2,424.00	2,424.00	2,449.00	224,614.00
11.07.2019	2,462.00	2,439.00	2,453.00	2,462.00	257,549.00
14.07.2019	2,471.00	2,436.00	2,463.00	2,449.00	82,766.00
15.07.2019	2,449.00	2,411.00	2,445.00	2,433.00	293,666.00
16.07.2019	2,454.00	2,406.00	2,430.00	2,444.00	306,793.00
17.07.2019	2,457.00	2,420.00	2,444.00	2,426.00	170,010.00
18.07.2019	2,446.00	2,410.00	2,433.00	2,421.00	540,389.00
21.07.2019	2,414.00	2,398.00	2,406.00	2,402.00	100,187.00
22.07.2019	2,430.00	2,402.00	2,402.00	2,430.00	311,706.00
23.07.2019	2,445.00	2,414.00	2,430.00	2,439.00	242,541.00
24.07.2019	2,483.00	2,437.00	2,449.00	2,483.00	567,625.00
25.07.2019	2,520.00	2,481.00	2,510.00	2,500.00	1,014,670.00
28.07.2019	2,542.00	2,488.00	2,517.00	2,537.00	222,443.00
29.07.2019	2,553.00	2,520.00	2,544.00	2,550.00	375,983.00
30.07.2019	2,563.00	2,537.00	2,537.00	2,555.00	264,363.00
31.07.2019	2,594.00	2,542.00	2,542.00	2,594.00	454,984.00
01.08.2019	2,630.00	2,561.00	2,591.00	2,601.00	1,066,802.00
04.08.2019	2,657.00	2,585.00	2,601.00	2,654.00	237,568.00
05.08.2019	2,645.00	2,607.00	2,634.00	2,625.00	412,416.00
06.08.2019	2,698.00	2,605.00	2,605.00	2,692.00	462,952.00
07.08.2019	2,765.00	2,682.00	2,692.00	2,745.00	698,267.00
08.08.2019	2,776.00	2,744.00	2,768.00	2,758.00	460,793.00
12.08.2019	2,765.00	2,701.00	2,751.00	2,733.00	273,633.00
13.08.2019	2,726.00	2,672.00	2,714.00	2,725.00	325,187.00
14.08.2019	2,650.00	2,576.00	2,650.00	2,602.00	1,041,276.00
15.08.2019	2,600.00	2,526.00	2,589.00	2,573.00	507,508.00
18.08.2019	2,617.00	2,485.00	2,573.00	2,500.00	446,301.00
19.08.2019	2,531.00	2,485.00	2,500.00	2,528.00	944,494.00
20.08.2019	2,535.00	2,486.00	2,512.00	2,507.00	374,735.00
21.08.2019	2,505.00	2,453.00	2,500.00	2,467.00	780,574.00
22.08.2019	2,465.00	2,432.00	2,447.00	2,460.00	381,624.00
25.08.2019	2,426.00	2,407.00	2,415.00	2,424.00	142,604.00
26.08.2019	2,438.00	2,401.00	2,420.00	2,415.00	295,128.00
27.08.2019	2,439.00	2,378.00	2,415.00	2,410.00	411,119.00
28.08.2019	2,402.00	2,352.00	2,401.00	2,353.00	427,598.00
29.08.2019	2,395.00	2,340.00	2,395.00	2,390.00	1,339,316.00
01.09.2019	2,436.00	2,377.00	2,380.00	2,436.00	209,646.00
02.09.2019	2,480.00	2,420.00	2,426.00	2,470.00	267,353.00
03.09.2019	2,493.00	2,448.00	2,493.00	2,479.00	443,135.00
04.09.2019	2,496.00	2,464.00	2,494.00	2,470.00	431,482.00
05.09.2019	2,512.00	2,488.00	2,500.00	2,511.00	1,251,102.00
08.09.2019	2,512.00	2,480.00	2,512.00	2,481.00	159,647.00
09.09.2019	2,499.00	2,440.00	2,499.00	2,478.00	297,405.00
10.09.2019	2,507.00	2,457.00	2,457.00	2,503.00	409,148.00
11.09.2019	2,512.00	2,480.00	2,493.00	2,511.00	478,366.00
12.09.2019	2,525.00	2,481.00	2,515.00	2,483.00	336,055.00
15.09.2019	2,497.00	2,465.00	2,483.00	2,470.00	107,262.00
16.09.2019	2,477.00	2,449.00	2,466.00	2,464.00	245,172.00
18.09.2019	2,508.00	2,440.00	2,440.00	2,474.00	205,706.00
19.09.2019	2,532.00	2,463.00	2,471.00	2,532.00	671,368.00
22.09.2019	2,550.00	2,507.00	2,532.00	2,550.00	111,685.00
23.09.2019	2,569.00	2,542.00	2,543.00	2,569.00	170,181.00
24.09.2019	2,576.00	2,523.00	2,560.00	2,545.00	247,143.00
25.09.2019	2,500.00	2,449.00	2,483.00	2,454.00	1,832,975.00
26.09.2019	2,541.00	2,495.00	2,540.00	2,534.00	1,308,629.00
02.10.2019	2,559.00	2,520.00	2,523.00	2,555.00	213,679.00
03.10.2019	2,557.00	2,530.00	2,531.00	2,541.00	844,997.00
06.10.2019	2,554.00	2,528.00	2,540.00	2,532.00	140,447.00
07.10.2019	2,526.00	2,510.00	2,526.00	2,510.00	159,360.00
10.10.2019	2,539.00	2,512.00	2,533.00	2,528.00	186,706.00

UI design by
Application delivery by