גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 24.09.2020

רענן

גלובס פיננסי > מניות > שופרסל > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2630	2630	2630	2630	0.00
09:44	2248	2248	2248	2248	0.00
09:47	2659	2659	2659	2659	0.00
09:50	2630	2630	2630	2630	0.00
09:53	2560	2560	2560	2560	0.00
09:56	2944	2944	2944	2944	0.00
09:59	2648	2648	2648	2648	0.00
10:02	2648	2648	2648	2648	0.00
10:05	2642	2639	2639	2642	19,807.00
10:08	2642	2640	2640	2642	36,630.00
10:11	2635	2630	2630	2635	16,080.00
10:14	2625	2624	2625	2624	53,059.00
10:17	2629	2622	2622	2629	56,226.00
10:20	2630	2630	2630	2630	41,632.00
10:23	2623	2623	2623	2623	4,223.00
10:26	2623	2621	2623	2621	59,851.00
10:29	2627	2627	2627	2627	13,029.00
10:32	2630	2630	2630	2630	5,260.00
10:35	2629	2629	2629	2629	33,414.00
10:38	2630	2630	2630	2630	1,919.00
10:41	2630	2630	2630	2630	0.00
10:44	2644	2643	2643	2644	23,291.00
10:47	2668	2664	2668	2664	35,245.00
10:50	2664	2664	2664	2664	0.00
10:53	2664	2664	2664	2664	0.00
10:56	2653	2653	2653	2653	7,985.00
10:59	2654	2653	2654	2653	22,527.00
11:02	2655	2645	2655	2645	23,134.00
11:05	2638	2635	2638	2635	26,073.00
11:08	2635	2635	2635	2635	0.00
11:11	2646	2641	2646	2641	24,414.00
11:14	2643	2641	2641	2641	19,252.00
11:17	2642	2640	2642	2640	61,631.00
11:20	2640	2640	2640	2640	0.00
11:23	2654	2651	2651	2654	17,614.00
11:26	2666	2663	2663	2666	24,621.00
11:29	2668	2668	2668	2668	5,336.00
11:32	2668	2668	2668	2668	6,936.00
11:35	2674	2670	2670	2674	40,070.00
11:38	2674	2674	2674	2674	9,733.00
11:41	2670	2667	2670	2667	133,485.00
11:44	2665	2662	2665	2662	35,086.00
11:47	2665	2662	2665	2662	35,997.00
11:50	2661	2661	2661	2661	13,305.00
11:53	2661	2661	2661	2661	0.00
11:56	2663	2661	2661	2662	18,768.00
11:59	2663	2656	2663	2656	18,912.00
12:02	2662	2657	2662	2657	19,211.00
12:05	2657	2657	2657	2657	0.00
12:08	2654	2654	2654	2654	33,758.00
12:11	2656	2656	2656	2656	4,727.00
12:14	2656	2656	2656	2656	7,277.00
12:17	2659	2659	2659	2659	4,812.00
12:20	2656	2656	2656	2656	6,321.00
12:23	2658	2654	2658	2654	18,359.00
12:26	2654	2654	2654	2654	18,339.00
12:29	2655	2655	2655	2655	27,930.00
12:32	2659	2658	2658	2659	15,073.00
12:35	2659	2659	2659	2659	10,183.00
12:38	2660	2657	2657	2660	50,298.00
12:41	2651	2651	2651	2651	5,089.00
12:44	2649	2648	2648	2648	25,399.00
12:47	2652	2647	2648	2652	29,716.00
12:50	2648	2648	2648	2648	4,686.00
12:53	2647	2647	2647	2647	899.00
12:56	2647	2647	2647	2647	0.00
12:59	2653	2651	2651	2653	23,239.00
13:02	2654	2654	2654	2654	5,042.00
13:05	2654	2654	2654	2654	0.00
13:08	2654	2650	2650	2652	33,698.00
13:11	2654	2650	2654	2650	14,469.00
13:14	2647	2647	2647	2647	52,384.00
13:17	2644	2644	2644	2644	105.00
13:20	2645	2645	2645	2645	5,819.00
13:23	2645	2645	2645	2645	0.00
13:26	2645	2644	2645	2644	30,516.00
13:29	2644	2644	2644	2644	0.00
13:32	2644	2643	2643	2644	8,431.00
13:35	2646	2646	2646	2646	18,707.00
13:38	2646	2646	2646	2646	0.00
13:41	2650	2643	2643	2650	5,578.00
13:44	2645	2644	2644	2645	9,573.00
13:47	2649	2642	2642	2649	38,674.00
13:50	2646	2646	2646	2646	10,425.00
13:53	2646	2646	2646	2646	0.00
13:56	2646	2641	2641	2642	32,222.00
13:59	2642	2642	2642	2642	0.00
14:02	2642	2642	2642	2642	0.00
14:05	2654	2654	2654	2654	53.00
14:08	2654	2654	2654	2654	0.00
14:11	2645	2641	2644	2645	15,887.00
14:14	2651	2640	2640	2645	40,039.00
14:17	2641	2640	2641	2640	39,577.00
14:20	2635	2630	2635	2630	44,340.00
14:23	2620	2620	2620	2620	18,340.00
14:26	2647	2638	2638	2647	24,631.00
14:29	2652	2652	2652	2652	5,304.00
14:32	2657	2657	2657	2657	9,990.00
14:35	2657	2657	2657	2657	0.00
14:38	2653	2650	2653	2650	26,039.00
14:41	2645	2645	2645	2645	7,115.00
14:44	2650	2649	2649	2650	28,008.00
14:47	2644	2638	2644	2638	50,266.00
14:50	2637	2623	2637	2623	23,345.00
14:53	2621	2620	2621	2620	28,673.00
14:56	2620	2615	2620	2615	69,090.00
14:59	2612	2609	2609	2612	32,561.00
15:02	2620	2620	2620	2620	5,764.00
15:05	2620	2620	2620	2620	0.00
15:08	2620	2620	2620	2620	8,934.00
15:11	2620	2620	2620	2620	16,375.00
15:14	2611	2611	2611	2611	4,334.00
15:17	2611	2611	2611	2611	0.00
15:20	2611	2611	2611	2611	0.00
15:23	2611	2601	2611	2601	17,276.00
15:26	2601	2600	2600	2601	19,555.00
15:29	2600	2596	2600	2596	18,677.00
15:32	2594	2594	2594	2594	3,112.00
15:35	2592	2589	2592	2589	15,185.00
15:38	2589	2589	2589	2589	9,708.00
15:41	2589	2589	2589	2589	0.00
15:44	2589	2589	2589	2589	1,165.00
15:47	2592	2592	2592	2592	5,857.00
15:50	2592	2592	2592	2592	0.00
15:53	2596	2596	2596	2596	5,192.00
15:56	2598	2596	2596	2598	13,243.00
15:59	2598	2592	2592	2598	7,055.00
16:02	2598	2598	2598	2598	0.00
16:05	2606	2595	2595	2606	12,217.00
16:08	2608	2605	2608	2605	14,884.00
16:11	2605	2605	2605	2605	0.00
16:14	2603	2596	2599	2596	32,390.00
16:17	2597	2592	2593	2592	25,526.00
16:20	2594	2593	2594	2594	35,222.00
16:23	2602	2595	2602	2595	33,952.00
16:26	2598	2596	2596	2598	23,809.00
16:29	2611	2608	2608	2611	37,820.00
16:32	2595	2594	2594	2595	36,526.00
16:35	2600	2595	2595	2600	47,983.00
16:38	2606	2606	2606	2606	14,932.00
16:41	2603	2600	2603	2603	14,290.00
16:44	2603	2599	2599	2603	27,251.00
16:47	2600	2600	2600	2600	10,998.00
16:50	2615	2608	2608	2609	97,636.00
16:53	2605	2602	2605	2602	35,422.00
16:56	2601	2600	2601	2601	41,532.00
16:59	2606	2598	2598	2606	27,777.00
17:02	2604	2598	2601	2598	26,044.00
17:05	2596	2595	2596	2595	5,711.00
17:08	2594	2593	2594	2593	18,881.00
17:11	2599	2599	2599	2599	5,120.00
17:14	2591	2591	2591	2591	9,664.00
17:17	2591	2591	2591	2591	0.00
17:20	2591	2591	2591	2591	0.00
17:23	2600	2600	2600	2600	1,634,984.00
17:26	2600	2600	2600	2600	0.00
17:29	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2020 09:15	2754	2754	2754	2754	0.00
17.09.2020 09:45	3380	2754	-99.99	-99.99	0.00
17.09.2020 10:15	3380	2711	2741	2716	155,962.00
17.09.2020 10:45	2750	2720	2720	2736	381,552.00
17.09.2020 11:15	2768	2730	2745	2762	253,627.00
17.09.2020 11:45	2772	2760	2766	2766	272,690.00
17.09.2020 12:15	2771	2754	2766	2761	267,345.00
17.09.2020 12:45	2762	2753	2755	2756	273,285.00
17.09.2020 13:15	2760	2752	2760	2758	261,653.00
17.09.2020 13:45	2760	2756	2759	2760	237,432.00
17.09.2020 14:15	2770	2751	2761	2755	456,733.00
17.09.2020 14:45	2768	2755	2755	2768	360,309.00
17.09.2020 15:15	2775	2762	2770	2765	406,206.00
17.09.2020 15:45	2770	2754	2770	2765	418,297.00
17.09.2020 16:15	2766	2759	2765	2764	308,390.00
17.09.2020 16:45	2774	2759	2763	2770	355,092.00
17.09.2020 17:15	2775	2680	2770	2680	455,059.00
17.09.2020 17:45	2762	2715	2750	2758	11,076,795.00
21.09.2020 09:15	2758	2758	2758	2758	0.00
21.09.2020 09:45	2758	2750	-99.99	-99.99	0.00
21.09.2020 10:15	2773	2744	2758	2764	520,420.00
21.09.2020 10:45	2764	2751	2763	2754	331,119.00
21.09.2020 11:15	2760	2744	2754	2745	231,843.00
21.09.2020 11:45	2745	2734	2745	2736	243,497.00
21.09.2020 12:15	2737	2722	2735	2733	223,343.00
21.09.2020 12:45	2744	2733	2733	2742	371,687.00
21.09.2020 13:15	2746	2740	2740	2745	247,359.00
21.09.2020 13:45	2748	2740	2745	2740	379,091.00
21.09.2020 14:15	2744	2730	2744	2730	216,588.00
21.09.2020 14:45	2726	2714	2723	2726	254,270.00
21.09.2020 15:15	2725	2707	2725	2708	331,552.00
21.09.2020 15:45	2713	2708	2713	2713	274,337.00
21.09.2020 16:15	2724	2710	2715	2710	241,308.00
21.09.2020 16:45	2714	2701	2711	2701	285,677.00
21.09.2020 17:15	2701	2674	2701	2678	361,191.00
21.09.2020 17:45	2739	2682	2686	2686	726,133.00
22.09.2020 09:15	2686	2686	2686	2686	0.00
22.09.2020 09:45	2720	2665	-99.99	-99.99	0.00
22.09.2020 10:15	2692	2665	2667	2673	143,475.00
22.09.2020 10:45	2670	2650	2670	2650	363,918.00
22.09.2020 11:15	2685	2646	2655	2682	415,585.00
22.09.2020 11:45	2688	2673	2676	2686	313,795.00
22.09.2020 12:15	2695	2681	2686	2687	256,032.00
22.09.2020 12:45	2695	2686	2687	2695	243,609.00
22.09.2020 13:15	2698	2691	2691	2692	210,850.00
22.09.2020 13:45	2698	2692	2694	2698	150,358.00
22.09.2020 14:15	2707	2696	2696	2702	175,248.00
22.09.2020 14:45	2709	2705	2705	2709	154,998.00
22.09.2020 15:15	2710	2701	2709	2707	273,490.00
22.09.2020 15:45	2703	2693	2702	2695	162,044.00
22.09.2020 16:15	2719	2695	2695	2719	270,749.00
22.09.2020 16:45	2726	2715	2715	2715	404,181.00
22.09.2020 17:15	2715	2694	2708	2697	180,239.00
22.09.2020 17:45	2719	2719	2719	2719	1,902,810.00
23.09.2020 09:15	2719	2719	2719	2719	0.00
23.09.2020 09:45	2740	2720	-99.99	-99.99	0.00
23.09.2020 10:15	2728	2701	2720	2701	147,313.00
23.09.2020 10:45	2700	2658	2698	2692	403,203.00
23.09.2020 11:15	2705	2680	2688	2689	254,537.00
23.09.2020 11:45	2694	2680	2680	2690	198,494.00
23.09.2020 12:15	2699	2680	2692	2687	326,224.00
23.09.2020 12:45	2700	2679	2681	2693	299,599.00
23.09.2020 13:15	2699	2683	2698	2688	257,678.00
23.09.2020 13:45	2685	2644	2681	2644	454,083.00
23.09.2020 14:15	2660	2642	2654	2652	270,749.00
23.09.2020 14:45	2655	2636	2651	2648	284,253.00
23.09.2020 15:15	2653	2644	2647	2644	369,370.00
23.09.2020 15:45	2656	2645	2651	2656	396,172.00
23.09.2020 16:15	2662	2642	2650	2642	446,055.00
23.09.2020 16:45	2654	2640	2640	2642	607,704.00
23.09.2020 17:15	2649	2597	2642	2620	645,827.00
23.09.2020 17:45	2639	2629	2630	2630	2,435,774.00
24.09.2020 09:15	2630	2630	2630	2630	0.00
24.09.2020 09:45	2500	1841	-99.99	-99.99	0.00
24.09.2020 10:15	2944	1841	2622	2635	106,390.00
24.09.2020 10:45	2635	2621	2624	2635	392,901.00
24.09.2020 11:15	2668	2635	2649	2641	272,838.00
24.09.2020 11:45	2674	2640	2643	2667	370,688.00
24.09.2020 12:15	2665	2654	2665	2656	228,422.00
24.09.2020 12:45	2660	2649	2659	2649	233,397.00
24.09.2020 13:15	2654	2647	2648	2650	174,515.00
24.09.2020 13:45	2650	2643	2647	2650	190,745.00
24.09.2020 14:15	2654	2640	2645	2640	190,971.00
24.09.2020 14:45	2657	2620	2651	2645	325,557.00
24.09.2020 15:15	2650	2604	2649	2611	478,268.00
24.09.2020 15:45	2611	2589	2611	2589	188,177.00
24.09.2020 16:15	2613	2589	2589	2602	132,515.00
24.09.2020 16:45	2612	2592	2603	2599	427,741.00
24.09.2020 17:15	2615	2591	2603	2591	492,107.00
24.09.2020 17:45	2604	2580	2600	2600	3,269,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2019	2,497.56	2,452.35	2,496.58	2,490.68	1,308,629.00
02.10.2019	2,515.26	2,476.92	2,479.87	2,511.32	213,679.00
03.10.2019	2,513.29	2,486.75	2,487.74	2,497.56	844,997.00
06.10.2019	2,510.34	2,484.79	2,496.58	2,488.72	140,447.00
07.10.2019	2,482.82	2,467.09	2,482.82	2,467.09	159,360.00
10.10.2019	2,495.60	2,469.06	2,489.70	2,484.79	186,706.00
15.10.2019	2,502.48	2,468.08	2,486.75	2,470.04	152,716.00
16.10.2019	2,488.72	2,438.59	2,462.18	2,488.72	156,210.00
17.10.2019	2,504.44	2,467.09	2,486.75	2,481.84	185,118.00
22.10.2019	2,503.46	2,447.44	2,500.51	2,472.01	430,653.00
23.10.2019	2,490.68	2,460.21	2,460.21	2,490.68	328,642.00
24.10.2019	2,506.41	2,484.79	2,502.48	2,496.58	767,901.00
27.10.2019	2,442.52	2,398.29	2,403.21	2,408.12	1,284,273.00
28.10.2019	2,434.66	2,390.43	2,415.98	2,390.43	331,338.00
29.10.2019	2,399.27	2,357.01	2,389.44	2,366.84	986,044.00
30.10.2019	2,377.65	2,334.40	2,358.97	2,342.27	364,598.00
31.10.2019	2,340.30	2,313.76	2,314.74	2,340.30	582,770.00
03.11.2019	2,349.15	2,327.52	2,327.52	2,334.40	171,487.00
04.11.2019	2,357.99	2,306.88	2,342.27	2,316.71	405,308.00
05.11.2019	2,330.47	2,288.21	2,318.68	2,289.19	456,869.00
06.11.2019	2,300.00	2,262.65	2,290.17	2,300.00	451,852.00
07.11.2019	2,304.91	2,278.38	2,303.93	2,304.91	892,910.00
10.11.2019	2,330.47	2,298.03	2,304.91	2,319.66	152,331.00
11.11.2019	2,319.66	2,270.51	2,319.66	2,300.00	323,393.00
12.11.2019	2,300.00	2,264.62	2,300.00	2,269.53	226,122.00
13.11.2019	2,269.53	2,247.91	2,263.63	2,261.67	246,618.00
14.11.2019	2,272.48	2,241.03	2,272.48	2,261.67	289,881.00
17.11.2019	2,284.27	2,262.65	2,262.65	2,279.36	145,308.00
18.11.2019	2,291.15	2,262.65	2,284.27	2,286.24	223,107.00
19.11.2019	2,373.72	2,277.39	2,277.39	2,363.89	1,091,225.00
20.11.2019	2,367.82	2,351.11	2,367.82	2,359.96	360,897.00
21.11.2019	2,366.84	2,330.47	2,358.97	2,360.94	446,472.00
24.11.2019	2,368.80	2,344.23	2,360.94	2,345.21	694,640.00
25.11.2019	2,373.72	2,301.97	2,344.23	2,310.81	358,377.00
26.11.2019	2,362.91	2,302.95	2,309.83	2,358.97	853,147.00
27.11.2019	2,375.68	2,244.96	2,375.68	2,250.85	1,236,835.00
28.11.2019	2,261.67	2,227.27	2,259.70	2,227.27	831,579.00
01.12.2019	2,243.97	2,166.32	2,208.59	2,203.68	388,577.00
02.12.2019	2,229.23	2,144.70	2,211.54	2,185.00	1,015,389.00
03.12.2019	2,194.83	2,139.79	2,185.00	2,143.72	830,765.00
04.12.2019	2,191.88	2,123.08	2,143.72	2,191.88	548,976.00
05.12.2019	2,193.85	2,163.38	2,191.88	2,173.21	678,641.00
08.12.2019	2,185.98	2,154.53	2,173.21	2,168.29	370,562.00
09.12.2019	2,164.36	2,135.85	2,162.39	2,154.53	610,018.00
10.12.2019	2,191.88	2,144.70	2,144.70	2,154.53	683,686.00
11.12.2019	2,195.81	2,154.53	2,154.53	2,193.85	329,134.00
12.12.2019	2,206.62	2,185.00	2,185.00	2,202.69	297,873.00
15.12.2019	2,219.40	2,186.97	2,206.62	2,189.91	223,094.00
16.12.2019	2,185.98	2,137.82	2,183.03	2,148.63	435,254.00
17.12.2019	2,148.63	2,119.15	2,137.82	2,139.79	703,448.00
18.12.2019	2,150.60	2,120.13	2,124.06	2,130.94	592,776.00
19.12.2019	2,157.48	2,122.09	2,125.04	2,134.87	1,193,817.00
22.12.2019	2,151.58	2,127.01	2,136.84	2,150.60	357,487.00
23.12.2019	2,147.65	2,119.15	2,147.65	2,130.94	540,779.00
24.12.2019	2,172.22	2,127.01	2,137.82	2,171.24	707,512.00
25.12.2019	2,189.91	2,153.55	2,162.39	2,189.91	383,874.00
26.12.2019	2,181.07	2,159.44	2,171.24	2,181.07	1,080,717.00
29.12.2019	2,206.62	2,163.38	2,181.07	2,206.62	226,612.00
30.12.2019	2,206.62	2,182.05	2,185.98	2,184.02	371,022.00
31.12.2019	2,181.07	2,150.60	2,173.21	2,160.43	393,988.00
01.01.2020	2,174.19	2,157.48	2,160.43	2,167.31	138,447.00
02.01.2020	2,177.14	2,151.58	2,167.31	2,162.39	675,494.00
05.01.2020	2,173.21	2,150.60	2,162.39	2,151.58	111,554.00
06.01.2020	2,144.70	2,124.06	2,142.74	2,138.80	179,158.00
07.01.2020	2,142.74	2,121.11	2,132.91	2,135.85	326,155.00
08.01.2020	2,174.19	2,121.11	2,123.08	2,174.19	265,075.00
09.01.2020	2,186.97	2,145.68	2,178.12	2,164.36	380,938.00
12.01.2020	2,161.41	2,142.74	2,152.56	2,154.53	161,377.00
13.01.2020	2,160.43	2,144.70	2,147.65	2,153.55	223,167.00
14.01.2020	2,161.41	2,137.82	2,153.55	2,137.82	328,497.00
15.01.2020	2,142.74	2,124.06	2,124.06	2,133.89	376,086.00
16.01.2020	2,156.50	2,134.87	2,146.67	2,134.87	382,801.00
19.01.2020	2,167.31	2,124.06	2,146.67	2,164.36	253,039.00
20.01.2020	2,187.95	2,146.67	2,152.56	2,176.15	283,373.00
21.01.2020	2,167.31	2,135.85	2,163.38	2,138.80	231,823.00
22.01.2020	2,190.90	2,142.74	2,142.74	2,185.98	620,151.00
23.01.2020	2,192.86	2,179.10	2,192.86	2,186.97	395,799.00
26.01.2020	2,195.81	2,167.31	2,182.05	2,193.85	261,978.00
27.01.2020	2,207.61	2,157.48	2,207.61	2,190.90	328,902.00
28.01.2020	2,197.78	2,153.55	2,197.78	2,157.48	372,386.00
29.01.2020	2,153.55	2,128.97	2,152.56	2,146.67	316,542.00
30.01.2020	2,133.89	2,118.16	2,129.96	2,124.06	1,040,420.00
02.02.2020	2,111.28	2,035.60	2,111.28	2,086.71	403,199.00
03.02.2020	2,109.32	2,069.02	2,086.71	2,086.71	337,432.00
04.02.2020	2,105.38	2,067.05	2,098.50	2,087.69	477,584.00
05.02.2020	2,112.27	2,044.44	2,093.59	2,101.45	500,175.00
06.02.2020	2,205.64	2,123.08	2,127.99	2,187.95	838,538.00
09.02.2020	2,178.12	2,150.60	2,163.38	2,155.51	102,583.00
10.02.2020	2,182.05	2,143.72	2,162.39	2,178.12	171,598.00
11.02.2020	2,215.47	2,178.12	2,185.98	2,212.52	491,842.00
12.02.2020	2,257.74	2,211.54	2,212.52	2,241.03	658,338.00
13.02.2020	2,248.89	2,208.59	2,248.89	2,230.21	505,987.00
16.02.2020	2,246.92	2,184.02	2,205.64	2,239.06	163,494.00
17.02.2020	2,259.70	2,239.06	2,239.06	2,249.87	171,625.00
18.02.2020	2,243.97	2,226.28	2,234.15	2,240.04	194,148.00
19.02.2020	2,282.31	2,230.21	2,246.92	2,281.32	220,291.00
20.02.2020	2,290.17	2,230.21	2,285.26	2,243.97	277,412.00
23.02.2020	2,207.61	2,180.09	2,186.97	2,184.02	150,886.00
24.02.2020	2,168.29	2,133.89	2,164.36	2,159.44	381,991.00
25.02.2020	2,193.85	2,132.91	2,179.10	2,162.39	249,153.00
26.02.2020	2,217.44	2,128.97	2,145.68	2,198.76	448,681.00
27.02.2020	2,198.76	2,157.48	2,198.76	2,167.31	1,001,601.00
01.03.2020	2,203.68	2,115.21	2,180.09	2,132.91	427,040.00
03.03.2020	2,190.90	2,142.74	2,172.22	2,169.27	739,597.00
04.03.2020	2,208.59	2,149.62	2,167.31	2,201.71	902,508.00
05.03.2020	2,255.77	2,175.17	2,220.38	2,191.88	1,569,087.00
08.03.2020	2,167.31	2,073.93	2,167.31	2,103.42	1,872,533.00
09.03.2020	2,034.62	1,907.82	2,007.09	1,967.78	3,361,431.00
11.03.2020	2,032.65	1,833.12	1,967.78	1,889.15	2,984,696.00
12.03.2020	1,912.74	1,739.74	1,790.85	1,888.16	1,278,283.00
15.03.2020	2,173.21	1,955.98	1,955.98	2,147.65	1,001,453.00
16.03.2020	2,147.65	2,014.96	2,145.68	2,089.66	1,195,337.00
17.03.2020	2,250.85	2,094.57	2,160.43	2,247.91	1,531,032.00
18.03.2020	2,249.87	2,176.15	2,249.87	2,228.25	1,480,965.00
19.03.2020	2,255.77	2,197.78	2,245.94	2,234.15	1,143,924.00
22.03.2020	2,226.28	2,051.32	2,226.28	2,064.10	678,549.00
23.03.2020	2,087.69	2,001.20	2,054.27	2,034.62	1,066,723.00
24.03.2020	2,152.56	2,018.89	2,092.61	2,041.50	988,802.00
25.03.2020	2,063.12	1,960.90	2,041.50	1,984.49	572,561.00
26.03.2020	1,981.54	1,906.84	1,944.19	1,957.95	2,196,321.00
29.03.2020	1,995.30	1,957.95	1,957.95	1,971.71	269,916.00
30.03.2020	1,975.64	1,910.77	1,975.64	1,941.24	918,314.00
31.03.2020	1,975.64	1,932.39	1,946.15	1,975.64	890,569.00
01.04.2020	1,970.73	1,906.84	1,969.74	1,928.46	703,908.00
02.04.2020	1,942.22	1,899.96	1,928.46	1,899.96	1,258,676.00
05.04.2020	1,941.24	1,858.68	1,928.46	1,877.35	1,211,881.00
06.04.2020	1,938.29	1,876.37	1,916.67	1,906.84	1,360,452.00
07.04.2020	1,959.91	1,893.08	1,926.50	1,932.39	1,672,027.00
12.04.2020	1,982.52	1,914.70	1,965.81	1,917.65	721,702.00
13.04.2020	1,946.15	1,886.20	1,912.74	1,946.15	653,309.00
16.04.2020	2,007.09	1,923.55	1,946.15	1,955.00	1,325,756.00
19.04.2020	2,020.00	1,991.00	2,002.00	2,007.00	934,907.00
20.04.2020	2,066.00	2,002.00	2,038.00	2,014.00	1,287,970.00
21.04.2020	2,172.00	2,020.00	2,030.00	2,145.00	888,505.00
22.04.2020	2,230.00	2,164.00	2,180.00	2,221.00	1,073,184.00
23.04.2020	2,249.00	2,198.00	2,221.00	2,224.00	2,317,020.00
26.04.2020	2,290.00	2,246.00	2,248.00	2,290.00	483,596.00
27.04.2020	2,342.00	2,290.00	2,300.00	2,309.00	582,146.00
30.04.2020	2,349.00	2,229.00	2,339.00	2,238.00	907,344.00
03.05.2020	2,213.00	2,172.00	2,200.00	2,209.00	331,283.00
04.05.2020	2,248.00	2,150.00	2,209.00	2,208.00	449,446.00
05.05.2020	2,298.00	2,228.00	2,228.00	2,262.00	626,848.00
06.05.2020	2,295.00	2,238.00	2,275.00	2,263.00	428,574.00
07.05.2020	2,285.00	2,253.00	2,272.00	2,270.00	675,423.00
10.05.2020	2,300.00	2,266.00	2,285.00	2,285.00	240,436.00
11.05.2020	2,298.00	2,260.00	2,298.00	2,293.00	337,434.00
12.05.2020	2,293.00	2,197.00	2,260.00	2,215.00	627,323.00
13.05.2020	2,280.00	2,173.00	2,195.00	2,270.00	457,380.00
14.05.2020	2,290.00	2,187.00	2,268.00	2,200.00	2,756,175.00
17.05.2020	2,275.00	2,180.00	2,200.00	2,264.00	160,699.00
18.05.2020	2,300.00	2,274.00	2,298.00	2,290.00	527,562.00
19.05.2020	2,298.00	2,220.00	2,298.00	2,240.00	602,157.00
20.05.2020	2,296.00	2,223.00	2,240.00	2,273.00	370,561.00
21.05.2020	2,287.00	2,231.00	2,260.00	2,267.00	423,622.00
24.05.2020	2,300.00	2,267.00	2,267.00	2,300.00	393,985.00
25.05.2020	2,349.00	2,305.00	2,305.00	2,348.00	523,127.00
26.05.2020	2,371.00	2,339.00	2,350.00	2,357.00	517,424.00
27.05.2020	2,416.00	2,350.00	2,410.00	2,357.00	3,042,176.00
31.05.2020	2,384.00	2,289.00	2,382.00	2,325.00	533,729.00
01.06.2020	2,358.00	2,262.00	2,325.00	2,331.00	553,840.00
02.06.2020	2,355.00	2,300.00	2,331.00	2,355.00	440,477.00
03.06.2020	2,368.00	2,321.00	2,368.00	2,350.00	524,033.00
04.06.2020	2,397.00	2,303.00	2,340.00	2,394.00	674,103.00
08.06.2020	2,402.00	2,335.00	2,394.00	2,335.00	657,802.00
09.06.2020	2,335.00	2,290.00	2,334.00	2,318.00	756,087.00
10.06.2020	2,334.00	2,284.00	2,310.00	2,314.00	642,099.00
11.06.2020	2,319.00	2,278.00	2,313.00	2,319.00	635,878.00
14.06.2020	2,325.00	2,280.00	2,282.00	2,291.00	305,384.00
15.06.2020	2,300.00	2,253.00	2,265.00	2,300.00	825,611.00
16.06.2020	2,318.00	2,284.00	2,292.00	2,310.00	705,809.00
17.06.2020	2,325.00	2,276.00	2,323.00	2,282.00	342,178.00
18.06.2020	2,309.00	2,226.00	2,282.00	2,252.00	1,221,683.00
21.06.2020	2,248.00	2,213.00	2,213.00	2,225.00	281,060.00
22.06.2020	2,284.00	2,226.00	2,249.00	2,245.00	0.00
23.06.2020	2,291.00	2,245.00	2,280.00	2,256.00	390,347.00
24.06.2020	2,293.00	2,197.00	2,241.00	2,197.00	388,511.00
25.06.2020	2,197.00	2,135.00	2,182.00	2,163.00	829,965.00
28.06.2020	2,151.00	2,105.00	2,131.00	2,151.00	214,463.00
29.06.2020	2,228.00	2,130.00	2,130.00	2,226.00	835,685.00
30.06.2020	2,259.00	2,188.00	2,226.00	2,259.00	672,229.00
01.07.2020	2,279.00	2,199.00	2,277.00	2,255.00	755,849.00
02.07.2020	2,292.00	2,239.00	2,266.00	2,274.00	554,216.00
05.07.2020	2,274.00	2,197.00	2,274.00	2,243.00	152,715.00
06.07.2020	2,273.00	2,201.00	2,273.00	2,259.00	352,723.00
07.07.2020	2,308.00	2,237.00	2,250.00	2,293.00	364,202.00
08.07.2020	2,341.00	2,273.00	2,277.00	2,331.00	257,303.00
09.07.2020	2,372.00	2,336.00	2,344.00	2,336.00	618,540.00
12.07.2020	2,361.00	2,338.00	2,341.00	2,353.00	189,521.00
13.07.2020	2,372.00	2,340.00	2,365.00	2,363.00	273,748.00
14.07.2020	2,395.00	2,329.00	2,359.00	2,389.00	832,435.00
15.07.2020	2,410.00	2,385.00	2,399.00	2,410.00	414,118.00
16.07.2020	2,438.00	2,383.00	2,410.00	2,410.00	448,348.00
19.07.2020	2,413.00	2,380.00	2,400.00	2,413.00	224,478.00
20.07.2020	2,414.00	2,389.00	2,413.00	2,412.00	483,932.00
21.07.2020	2,498.00	2,407.00	2,422.00	2,472.00	538,909.00
22.07.2020	2,489.00	2,353.00	2,473.00	2,383.00	929,485.00
23.07.2020	2,555.00	2,430.00	2,515.00	2,443.00	2,007,609.00
26.07.2020	2,443.00	2,408.00	2,421.00	2,423.00	292,626.00
27.07.2020	2,465.00	2,400.00	2,460.00	2,411.00	688,059.00
28.07.2020	2,430.00	2,365.00	2,411.00	2,428.00	569,565.00
29.07.2020	2,431.00	2,362.00	2,428.00	2,401.00	1,039,272.00
02.08.2020	2,435.00	2,365.00	2,435.00	2,382.00	193,219.00
03.08.2020	2,453.00	2,365.00	2,366.00	2,423.00	312,003.00
04.08.2020	2,438.00	2,388.00	2,423.00	2,396.00	294,283.00
05.08.2020	2,425.00	2,383.00	2,384.00	2,416.00	318,034.00
06.08.2020	2,426.00	2,368.00	2,420.00	2,400.00	1,045,562.00
09.08.2020	2,416.00	2,381.00	2,400.00	2,400.00	168,203.00
10.08.2020	2,420.00	2,399.00	2,411.00	2,420.00	490,739.00
11.08.2020	2,460.00	2,420.00	2,420.00	2,437.00	303,733.00
12.08.2020	2,450.00	2,415.00	2,446.00	2,430.00	180,322.00
13.08.2020	2,437.00	2,393.00	2,422.00	2,421.00	340,352.00
16.08.2020	2,444.00	2,385.00	2,444.00	2,409.00	181,119.00
17.08.2020	2,405.00	2,372.00	2,405.00	2,389.00	175,902.00
18.08.2020	2,400.00	2,338.00	2,374.00	2,340.00	343,573.00
19.08.2020	2,484.00	2,430.00	2,453.00	2,482.00	1,464,206.00
20.08.2020	2,595.00	2,461.00	2,480.00	2,595.00	1,270,507.00
23.08.2020	2,623.00	2,501.00	2,599.00	2,623.00	606,986.00
24.08.2020	2,664.00	2,627.00	2,627.00	2,654.00	981,579.00
25.08.2020	2,678.00	2,634.00	2,654.00	2,641.00	582,343.00
26.08.2020	2,683.00	2,628.00	2,641.00	2,657.00	494,841.00
27.08.2020	2,659.00	2,624.00	2,654.00	2,640.00	875,088.00
30.08.2020	2,662.00	2,635.00	2,635.00	2,646.00	346,826.00
31.08.2020	2,663.00	2,617.00	2,646.00	2,640.00	700,433.00
01.09.2020	2,660.00	2,627.00	2,647.00	2,640.00	810,087.00
02.09.2020	2,670.00	2,642.00	2,649.00	2,664.00	573,700.00
03.09.2020	2,660.00	2,599.00	2,627.00	2,645.00	3,832,386.00
06.09.2020	2,657.00	2,600.00	2,601.00	2,657.00	439,991.00
07.09.2020	2,674.00	2,628.00	2,633.00	2,652.00	362,294.00
08.09.2020	2,674.00	2,580.00	2,660.00	2,595.00	547,316.00
09.09.2020	2,665.00	2,603.00	2,603.00	2,640.00	655,142.00
10.09.2020	2,644.00	2,558.00	2,618.00	2,580.00	693,314.00
13.09.2020	2,649.00	2,566.00	2,580.00	2,607.00	426,941.00
14.09.2020	2,646.00	2,601.00	2,628.00	2,642.00	461,372.00
15.09.2020	2,705.00	2,646.00	2,659.00	2,705.00	752,848.00
16.09.2020	2,754.00	2,717.00	2,720.00	2,754.00	840,871.00
17.09.2020	2,775.00	2,711.00	2,738.00	2,758.00	1,177,729.00
21.09.2020	2,773.00	2,672.00	2,758.00	2,686.00	508,602.00
22.09.2020	2,726.00	2,646.00	2,676.00	2,719.00	424,728.00
23.09.2020	2,726.00	2,597.00	2,726.00	2,630.00	838,846.00
24.09.2020	2,675.00	2,589.00	2,644.00	2,600.00	1,082,601.00

צרו איתנו קשר *5988