גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3483	3483	3483	3483	0.00
09:44	3598	3598	3598	3598	0.00
09:47	3600	3600	3600	3600	0.00
09:50	3484	3484	3484	3484	0.00
09:53	3699	3699	3699	3699	0.00
09:56	3483	3483	3483	3483	0.00
09:59	3490	3476	3486	3476	2,730,298.00
10:02	3485	3473	3484	3473	33,393.00
10:05	3472	3464	3472	3471	12,840.00
10:08	3475	3462	3462	3475	38,752.00
10:11	3482	3477	3477	3482	21,319.00
10:14	3493	3493	3493	3493	2,130.00
10:17	3493	3493	3493	3493	0.00
10:20	3493	3493	3493	3493	0.00
10:23	3500	3500	3500	3500	20,020.00
10:26	3495	3495	3495	3495	8,073.00
10:29	3501	3501	3501	3501	2,170.00
10:32	3497	3497	3497	3497	804.00
10:35	3502	3497	3502	3497	8,153.00
10:38	3497	3497	3497	3497	0.00
10:41	3497	3497	3497	3497	0.00
10:44	3497	3497	3497	3497	0.00
10:47	3510	3509	3509	3510	74,165.00
10:50	3510	3510	3510	3510	0.00
10:53	3522	3515	3515	3522	7,879.00
10:56	3524	3518	3518	3524	20,247.00
10:59	3528	3528	3528	3528	2,646.00
11:02	3528	3528	3528	3528	0.00
11:05	3526	3520	3526	3526	77,790.00
11:08	3528	3526	3528	3527	12,096.00
11:11	3527	3527	3527	3527	529.00
11:14	3530	3530	3530	3530	988.00
11:17	3529	3529	3529	3529	6,387.00
11:20	3529	3529	3529	3529	0.00
11:23	3523	3523	3523	3523	11,625.00
11:26	3528	3528	3528	3528	22,967.00
11:29	3533	3530	3530	3533	38,623.00
11:32	3539	3531	3539	3534	11,457.00
11:35	3534	3534	3534	3534	0.00
11:38	3534	3534	3534	3534	0.00
11:41	3530	3530	3530	3530	7,165.00
11:44	3538	3538	3538	3538	849.00
11:47	3542	3540	3540	3542	15,828.00
11:50	3542	3536	3540	3542	87,542.00
11:53	3544	3543	3543	3544	13,181.00
11:56	3545	3545	3545	3545	15,385.00
11:59	3555	3549	3550	3555	25,082.00
12:02	3555	3554	3555	3555	48,380.00
12:05	3556	3556	3556	3556	2,809.00
12:08	3556	3556	3556	3556	0.00
12:11	3556	3556	3556	3556	0.00
12:14	3551	3550	3550	3551	9,444.00
12:17	3551	3551	3551	3551	0.00
12:20	3547	3543	3547	3543	13,786.00
12:23	3540	3533	3540	3533	8,943.00
12:26	3533	3533	3533	3533	1,448.00
12:29	3533	3533	3533	3533	0.00
12:32	3535	3535	3535	3535	3,322.00
12:35	3535	3535	3535	3535	0.00
12:38	3535	3535	3535	3535	1,414.00
12:41	3535	3535	3535	3535	0.00
12:44	3535	3535	3535	3535	0.00
12:47	3544	3540	3540	3544	5,634.00
12:50	3543	3542	3543	3542	12,007.00
12:53	3542	3542	3542	3542	0.00
12:56	3538	3538	3538	3538	6,297.00
12:59	3541	3538	3538	3541	16,562.00
13:02	3539	3537	3539	3538	17,832.00
13:05	3534	3531	3534	3531	21,900.00
13:08	3531	3531	3531	3531	0.00
13:11	3531	3531	3531	3531	0.00
13:14	3531	3528	3528	3528	13,265.00
13:17	3525	3525	3525	3525	3,172.00
13:20	3526	3526	3526	3526	7,862.00
13:23	3527	3524	3527	3524	2,396.00
13:26	3524	3524	3524	3524	0.00
13:29	3526	3526	3526	3526	14,773.00
13:32	3526	3526	3526	3526	0.00
13:35	3522	3522	3522	3522	633.00
13:38	3526	3525	3525	3525	9,659.00
13:41	3526	3525	3525	3526	8,038.00
13:44	3526	3520	3526	3520	2,465.00
13:47	3520	3520	3520	3520	0.00
13:50	3520	3520	3520	3520	0.00
13:53	3523	3523	3523	3523	3,205.00
13:56	3518	3513	3518	3513	12,507.00
13:59	3513	3513	3513	3513	0.00
14:02	3513	3513	3513	3513	0.00
14:05	3511	3509	3511	3509	13,411.00
14:08	3504	3504	3504	3504	6,447.00
14:11	3506	3502	3504	3506	18,996.00
14:14	3506	3503	3506	3503	10,579.00
14:17	3503	3503	3503	3503	3,362.00
14:20	3503	3503	3503	3503	0.00
14:23	3503	3503	3503	3503	0.00
14:26	3503	3503	3503	3503	210.00
14:29	3503	3502	3503	3502	17,932.00
14:32	3502	3502	3502	3502	0.00
14:35	3500	3499	3500	3499	16,306.00
14:38	3499	3499	3499	3499	0.00
14:41	3497	3497	3497	3497	14,197.00
14:44	3496	3496	3496	3496	804.00
14:47	3495	3494	3494	3495	3,354.00
14:50	3497	3493	3493	3495	34,983.00
14:53	3497	3497	3497	3497	10,700.00
14:56	3504	3504	3504	3504	20,568.00
14:59	3502	3502	3502	3502	665.00
15:02	3502	3502	3502	3502	0.00
15:05	3502	3502	3502	3502	0.00
15:08	3509	3505	3509	3505	27,598.00
15:11	3512	3506	3509	3512	69,837.00
15:14	3507	3507	3507	3507	11,292.00
15:17	3505	3505	3505	3505	4,626.00
15:20	3503	3503	3503	3503	9,212.00
15:23	3503	3503	3503	3503	0.00
15:26	3507	3507	3507	3507	526.00
15:29	3516	3505	3516	3505	27,953.00
15:32	3505	3505	3505	3505	911.00
15:35	3505	3505	3505	3505	0.00
15:38	3505	3505	3505	3505	0.00
15:41	3504	3504	3504	3504	3,714.00
15:44	3501	3495	3501	3495	14,518.00
15:47	3498	3497	3497	3498	8,079.00
15:50	3502	3497	3502	3497	10,992.00
15:53	3492	3490	3492	3490	38,823.00
15:56	3486	3484	3486	3484	53,050.00
15:59	3492	3489	3489	3492	14,906.00
16:02	3492	3492	3492	3492	0.00
16:05	3500	3494	3497	3500	45,740.00
16:08	3500	3500	3500	3500	0.00
16:11	3503	3498	3502	3503	7,249.00
16:14	3502	3502	3502	3502	9,525.00
16:17	3502	3502	3502	3502	0.00
16:20	3502	3502	3502	3502	0.00
16:23	3503	3502	3503	3502	6,724.00
16:26	3501	3494	3501	3497	24,059.00
16:29	3501	3498	3498	3500	35,242.00
16:32	3500	3496	3496	3497	24,037.00
16:35	3502	3496	3496	3499	30,168.00
16:38	3499	3499	3499	3499	11,336.00
16:41	3508	3495	3496	3505	288,445.00
16:44	3510	3506	3510	3506	9,615.00
16:47	3501	3496	3501	3500	68,198.00
16:50	3501	3500	3500	3501	14,106.00
16:53	3500	3497	3497	3497	37,053.00
16:56	3507	3506	3506	3507	5,786.00
16:59	3509	3508	3509	3508	11,121.00
17:02	3504	3504	3504	3504	3,433.00
17:05	3504	3500	3504	3504	39,338.00
17:08	3514	3507	3514	3507	30,932.00
17:11	3514	3494	3505	3514	102,617.00
17:14	3514	3514	3514	3514	0.00
17:17	3514	3514	3514	3514	0.00
17:20	3514	3514	3514	3514	0.00
17:23	3497	3497	3497	3497	2,284,729.00
17:26	3497	3497	3497	3497	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3405	3405	3405	3405	0.00
04.05.2025 09:45	3405	2844	-99.99	-99.99	0.00
04.05.2025 10:15	3439	3277	3405	3406	1,549,281.00
04.05.2025 10:45	3415	3391	3409	3405	333,305.00
04.05.2025 11:15	3406	3401	3404	3402	253,015.00
04.05.2025 11:45	3410	3403	3403	3403	59,820.00
04.05.2025 12:15	3409	3403	3403	3405	305,221.00
04.05.2025 12:45	3418	3406	3407	3418	182,364.00
04.05.2025 13:15	3436	3420	3420	3426	87,612.00
04.05.2025 13:45	3438	3420	3427	3420	698,909.00
04.05.2025 14:15	3423	3403	3420	3407	195,902.00
04.05.2025 14:45	3411	3400	3409	3411	186,902.00
04.05.2025 15:15	3429	3391	3410	3391	201,198.00
04.05.2025 15:45	3406	3350	3392	3406	458,336.00
04.05.2025 16:15	3358	3269	3350	3350	1,109,084.00
04.05.2025 16:45	3350	3350	3350	3350	0.00
04.05.2025 17:15	3350	3350	3350	3350	0.00
04.05.2025 17:45	3350	3350	3350	3350	0.00
05.05.2025 09:15	3350	3350	3350	3350	0.00
05.05.2025 09:45	3420	3345	-99.99	-99.99	0.00
05.05.2025 10:15	3370	3278	3286	3351	554,045.00
05.05.2025 10:45	3364	3341	3353	3357	459,137.00
05.05.2025 11:15	3380	3356	3356	3371	463,147.00
05.05.2025 11:45	3375	3350	3375	3350	388,365.00
05.05.2025 12:15	3357	3349	3350	3349	413,448.00
05.05.2025 12:45	3386	3350	3351	3379	453,364.00
05.05.2025 13:15	3387	3367	3385	3371	453,406.00
05.05.2025 13:45	3374	3355	3370	3357	437,099.00
05.05.2025 14:15	3364	3355	3359	3358	494,538.00
05.05.2025 14:45	3366	3356	3365	3361	294,634.00
05.05.2025 15:15	3363	3350	3360	3355	459,964.00
05.05.2025 15:45	3362	3355	3355	3360	357,785.00
05.05.2025 16:15	3378	3358	3361	3376	694,828.00
05.05.2025 16:45	3401	3374	3377	3390	993,994.00
05.05.2025 17:15	3418	3380	3391	3388	533,763.00
05.05.2025 17:45	3556	3392	3414	3399	2,799,383.00
06.05.2025 09:15	3399	3399	3399	3399	0.00
06.05.2025 09:45	3365	2600	-99.99	-99.99	0.00
06.05.2025 10:15	3440	2379	3428	3409	5,292,057.00
06.05.2025 10:45	3418	3394	3409	3394	114,896.00
06.05.2025 11:15	3418	3389	3393	3416	159,481.00
06.05.2025 11:45	3430	3413	3414	3426	193,122.00
06.05.2025 12:15	3476	3429	3429	3475	833,009.00
06.05.2025 12:45	3493	3470	3476	3481	212,492.00
06.05.2025 13:15	3496	3476	3485	3483	401,891.00
06.05.2025 13:45	3489	3480	3484	3488	197,968.00
06.05.2025 14:15	3494	3488	3490	3494	216,951.00
06.05.2025 14:45	3497	3486	3495	3490	168,764.00
06.05.2025 15:15	3503	3500	3500	3501	88,082.00
06.05.2025 15:45	3513	3495	3503	3495	256,867.00
06.05.2025 16:15	3499	3482	3499	3487	297,067.00
06.05.2025 16:45	3610	3316	3487	3491	544,076.00
06.05.2025 17:15	3484	3316	-99.99	-99.99	0.00
07.05.2025 09:15	3499	3499	3499	3499	0.00
07.05.2025 09:45	3499	3495	-99.99	-99.99	0.00
07.05.2025 10:15	3538	3489	3509	3538	530,040.00
07.05.2025 10:45	3538	3521	3532	3535	812,102.00
07.05.2025 11:15	3547	3534	3538	3534	321,547.00
07.05.2025 11:45	3543	3522	3535	3539	550,768.00
07.05.2025 12:15	3554	3529	3541	3531	382,042.00
07.05.2025 12:45	3538	3526	3527	3536	393,121.00
07.05.2025 13:15	3539	3509	3535	3509	238,145.00
07.05.2025 13:45	3507	3482	3501	3484	437,325.00
07.05.2025 14:15	3487	3471	3475	3476	267,456.00
07.05.2025 14:45	3476	3470	3473	3471	303,574.00
07.05.2025 15:15	3473	3462	3472	3473	489,113.00
07.05.2025 15:45	3483	3455	3473	3482	775,694.00
07.05.2025 16:15	3490	3463	3482	3466	767,793.00
07.05.2025 16:45	3494	3464	3466	3494	304,222.00
07.05.2025 17:15	3499	3468	3483	3469	342,943.00
07.05.2025 17:45	3500	3400	3483	3483	2,605,562.00
08.05.2025 09:15	3483	3483	3483	3483	0.00
08.05.2025 09:45	4500	3483	-99.99	-99.99	0.00
08.05.2025 10:15	4500	3330	3486	3488	2,889,745.00
08.05.2025 10:45	3505	3495	3500	3505	50,086.00
08.05.2025 11:15	3528	3509	3509	3527	204,589.00
08.05.2025 11:45	3539	3523	3529	3530	158,058.00
08.05.2025 12:15	3556	3536	3540	3546	277,845.00
08.05.2025 12:45	3547	3530	3547	3535	43,373.00
08.05.2025 13:15	3544	3530	3540	3530	137,144.00
08.05.2025 13:45	3527	3522	3525	3526	52,807.00
08.05.2025 14:15	3523	3502	3520	3503	97,651.00
08.05.2025 14:45	3503	3496	3503	3497	109,218.00
08.05.2025 15:15	3512	3493	3495	3507	270,234.00
08.05.2025 15:45	3516	3501	3507	3504	164,062.00
08.05.2025 16:15	3506	3484	3500	3504	338,210.00
08.05.2025 16:45	3509	3494	3502	3509	511,688.00
08.05.2025 17:15	3515	3494	3506	3502	417,673.00
08.05.2025 17:45	3528	3436	3497	3497	2,284,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,453.06	2,408.80	2,453.06	2,411.69	203,650.00
15.05.2024	2,443.44	2,376.10	2,411.69	2,416.50	568,239.00
16.05.2024	2,427.08	2,375.13	2,410.73	2,416.50	682,924.00
19.05.2024	2,429.01	2,315.49	2,416.50	2,315.49	263,624.00
20.05.2024	2,443.44	2,325.11	2,337.62	2,443.44	1,591,030.00
21.05.2024	2,473.26	2,382.83	2,453.06	2,455.94	896,130.00
22.05.2024	2,449.21	2,387.64	2,443.44	2,409.77	731,479.00
23.05.2024	2,414.58	2,364.55	2,404.96	2,380.91	576,619.00
26.05.2024	2,403.99	2,342.43	2,394.37	2,362.63	243,945.00
27.05.2024	2,395.34	2,336.66	2,362.63	2,356.86	176,423.00
28.05.2024	2,407.84	2,350.12	2,378.98	2,370.33	374,190.00
29.05.2024	2,380.91	2,295.29	2,370.33	2,328.00	456,202.00
30.05.2024	2,356.86	2,291.44	2,308.76	2,356.86	2,206,699.00
02.06.2024	2,404.96	2,313.57	2,356.86	2,381.87	320,889.00
03.06.2024	2,438.63	2,368.40	2,372.25	2,424.20	1,089,777.00
04.06.2024	2,449.21	2,390.53	2,432.85	2,435.74	739,855.00
05.06.2024	2,450.17	2,377.06	2,425.16	2,419.39	672,926.00
06.06.2024	2,409.77	2,368.40	2,393.41	2,388.60	691,921.00
09.06.2024	2,395.34	2,357.82	2,357.82	2,379.94	208,695.00
10.06.2024	2,411.69	2,339.54	2,380.91	2,344.35	483,053.00
13.06.2024	2,355.90	2,299.14	2,344.35	2,355.90	580,033.00
16.06.2024	2,391.49	2,357.82	2,385.72	2,357.82	203,704.00
17.06.2024	2,425.16	2,357.82	2,357.82	2,424.20	885,597.00
18.06.2024	2,442.47	2,401.11	2,442.47	2,417.46	302,677.00
19.06.2024	2,424.20	2,401.11	2,417.46	2,406.88	1,548,238.00
20.06.2024	2,397.26	2,308.76	2,397.26	2,371.29	722,388.00
23.06.2024	2,361.67	2,328.00	2,347.24	2,347.24	159,564.00
24.06.2024	2,382.83	2,309.72	2,363.59	2,349.16	406,156.00
25.06.2024	2,375.13	2,328.00	2,337.62	2,349.16	498,254.00
26.06.2024	2,410.73	2,349.16	2,349.16	2,397.26	263,484.00
27.06.2024	2,386.68	2,332.81	2,378.98	2,376.10	1,291,470.00
30.06.2024	2,403.99	2,350.12	2,351.09	2,378.02	358,871.00
01.07.2024	2,414.58	2,366.48	2,378.02	2,376.10	237,929.00
02.07.2024	2,398.22	2,338.58	2,357.82	2,383.79	286,971.00
03.07.2024	2,388.60	2,348.20	2,383.79	2,367.44	338,802.00
04.07.2024	2,416.50	2,372.25	2,397.26	2,404.96	313,817.00
07.07.2024	2,518.47	2,392.45	2,428.04	2,476.14	454,781.00
08.07.2024	2,485.76	2,442.47	2,454.02	2,469.41	661,597.00
09.07.2024	2,546.37	2,464.60	2,469.41	2,513.66	1,615,054.00
10.07.2024	2,580.04	2,507.89	2,507.89	2,580.04	1,480,994.00
11.07.2024	2,645.45	2,566.57	2,628.14	2,611.78	795,800.00
14.07.2024	2,639.68	2,591.58	2,614.67	2,618.52	191,324.00
15.07.2024	2,634.87	2,525.20	2,618.52	2,563.68	277,301.00
16.07.2024	2,579.08	2,520.39	2,545.41	2,571.38	362,530.00
17.07.2024	2,579.08	2,547.33	2,571.38	2,558.87	285,107.00
18.07.2024	2,606.01	2,564.65	2,564.65	2,583.89	1,029,492.00
21.07.2024	2,584.85	2,539.63	2,549.25	2,557.91	197,252.00
22.07.2024	2,588.70	2,563.68	2,568.49	2,583.89	553,488.00
23.07.2024	2,606.01	2,572.34	2,595.43	2,588.70	251,270.00
24.07.2024	2,601.20	2,538.67	2,582.92	2,553.10	291,405.00
25.07.2024	2,560.80	2,525.20	2,527.13	2,542.52	917,208.00
28.07.2024	2,508.85	2,466.52	2,505.00	2,493.46	249,586.00
29.07.2024	2,515.58	2,464.60	2,468.45	2,515.58	383,969.00
30.07.2024	2,510.77	2,467.49	2,494.42	2,477.11	723,152.00
31.07.2024	2,488.65	2,425.16	2,433.82	2,463.64	790,527.00
01.08.2024	2,470.37	2,419.39	2,454.02	2,463.64	1,675,772.00
04.08.2024	2,509.81	2,453.06	2,463.64	2,459.79	217,750.00
05.08.2024	2,465.56	2,409.77	2,459.79	2,443.44	462,624.00
06.08.2024	2,492.50	2,429.01	2,459.79	2,486.72	689,737.00
07.08.2024	2,555.03	2,495.38	2,501.15	2,555.03	402,139.00
08.08.2024	2,591.58	2,546.37	2,558.87	2,564.65	402,627.00
11.08.2024	2,597.35	2,564.65	2,597.35	2,571.38	154,479.00
12.08.2024	2,594.47	2,491.53	2,571.38	2,513.66	504,886.00
14.08.2024	2,570.42	2,521.36	2,540.60	2,559.84	256,548.00
15.08.2024	2,594.47	2,553.10	2,554.06	2,555.99	274,296.00
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00

צרו איתנו קשר *5988