גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3765	3765	3765	3765	0.00
09:47	3705	3705	3705	3705	0.00
09:50	3711	3711	3711	3711	0.00
09:53	3722	3722	3722	3722	0.00
09:56	3665	3665	3665	3665	0.00
09:59	3702	3693	3693	3702	1,658,234.00
10:02	3715	3701	3701	3704	36,107.00
10:05	3702	3702	3702	3702	3,590.00
10:08	3706	3701	3706	3701	33,327.00
10:11	3705	3705	3705	3705	9,003.00
10:14	3704	3688	3704	3688	19,998.00
10:17	3687	3680	3681	3687	34,105.00
10:20	3693	3687	3687	3693	25,207.00
10:23	3692	3688	3692	3688	21,547.00
10:26	3687	3687	3687	3687	15,264.00
10:29	3691	3683	3683	3685	28,671.00
10:32	3698	3692	3692	3698	2,474.00
10:35	3698	3698	3698	3698	0.00
10:38	3697	3691	3692	3691	12,744.00
10:41	3692	3692	3692	3692	2,953.00
10:44	3692	3692	3692	3692	0.00
10:47	3692	3692	3692	3692	4,245.00
10:50	3691	3690	3691	3690	24,358.00
10:53	3691	3690	3690	3690	59,963.00
10:56	3690	3690	3690	3690	21,992.00
10:59	3690	3690	3690	3690	110.00
11:02	3694	3690	3690	3690	47,953.00
11:05	3688	3683	3683	3686	174,005.00
11:08	3686	3683	3684	3686	103,909.00
11:11	3691	3688	3689	3690	12,542.00
11:14	3693	3690	3690	3692	35,404.00
11:17	3695	3692	3694	3692	38,192.00
11:20	3697	3692	3695	3697	14,485.00
11:23	3701	3697	3697	3699	22,380.00
11:26	3707	3702	3702	3705	15,926.00
11:29	3706	3705	3706	3705	35,426.00
11:32	3709	3709	3709	3709	9,865.00
11:35	3706	3698	3699	3702	53,642.00
11:38	3702	3702	3702	3702	0.00
11:41	3709	3704	3709	3704	28,954.00
11:44	3714	3712	3712	3714	12,921.00
11:47	3716	3714	3714	3716	16,569.00
11:50	3711	3711	3711	3711	13,953.00
11:53	3715	3705	3715	3705	12,347.00
11:56	3715	3712	3715	3712	16,488.00
11:59	3703	3702	3703	3702	10,516.00
12:02	3702	3701	3702	3701	41,829.00
12:05	3701	3701	3701	3701	16,136.00
12:14	3700	3698	3698	3700	53,260.00
12:17	3698	3698	3698	3698	147.00
12:20	3698	3698	3698	3698	0.00
12:23	3698	3698	3698	3698	23,075.00
12:26	3698	3698	3698	3698	15,383.00
12:29	3698	3698	3698	3698	57,060.00
12:32	3703	3692	3698	3702	194,735.00
12:35	3703	3702	3702	3703	12,033.00
12:38	3703	3702	3703	3702	14,996.00
12:41	3711	3707	3707	3710	24,481.00
12:44	3714	3710	3710	3714	22,786.00
12:47	3714	3714	3714	3714	0.00
12:50	3710	3710	3710	3710	18,550.00
12:53	3720	3713	3713	3720	5,988.00
12:56	3720	3720	3720	3720	7,551.00
12:59	3715	3713	3713	3715	41,705.00
13:02	3715	3715	3715	3715	0.00
13:05	3714	3714	3714	3714	1,485.00
13:08	3714	3714	3714	3714	0.00
13:14	3710	3710	3710	3710	40,995.00
13:17	3711	3710	3711	3710	72,496.00
13:20	3712	3710	3710	3712	4,528.00
13:23	3710	3702	3710	3702	43,661.00
13:26	3705	3701	3701	3705	24,179.00
13:29	3708	3708	3708	3708	2,150.00
13:32	3708	3708	3708	3708	0.00
13:35	3705	3703	3703	3705	9,817.00
13:38	3710	3702	3703	3710	16,562.00
13:41	3710	3710	3710	3710	0.00
13:44	3710	3710	3710	3710	0.00
13:47	3707	3704	3707	3704	12,930.00
13:50	3704	3704	3704	3704	0.00
13:53	3701	3701	3701	3701	29,682.00
13:56	3704	3704	3704	3704	5,000.00
13:59	3704	3701	3704	3701	39,085.00
14:02	3702	3701	3702	3701	9,955.00
14:05	3701	3701	3701	3701	0.00
14:08	3701	3701	3701	3701	12,879.00
14:11	3701	3700	3701	3700	124,955.00
14:14	3704	3692	3693	3704	48,247.00
14:17	3707	3707	3707	3707	222.00
14:20	3707	3707	3707	3707	13,085.00
14:23	3710	3707	3707	3707	22,913.00
14:26	3718	3714	3714	3718	33,786.00
14:29	3717	3716	3716	3717	12,933.00
14:32	3717	3717	3717	3717	0.00
14:35	3717	3717	3717	3717	0.00
14:38	3711	3711	3711	3711	5,343.00
14:41	3708	3707	3708	3707	30,919.00
14:44	3703	3703	3703	3703	7,183.00
14:47	3707	3701	3701	3707	17,664.00
14:50	3707	3707	3707	3707	21,055.00
14:53	3707	3707	3707	3707	4,300.00
14:56	3709	3707	3707	3709	43,681.00
14:59	3710	3704	3710	3704	21,188.00
15:02	3702	3702	3702	3702	4,294.00
15:08	3703	3700	3700	3703	23,648.00
15:11	3703	3703	3703	3703	0.00
15:14	3700	3700	3700	3700	16,280.00
15:17	3701	3701	3701	3701	4,293.00
15:20	3701	3700	3700	3700	27,159.00
15:23	3702	3700	3702	3700	16,208.00
15:26	3700	3700	3700	3700	21,349.00
15:29	3701	3700	3700	3700	34,373.00
15:32	3700	3700	3700	3700	6,475.00
15:35	3700	3700	3700	3700	28,971.00
15:38	3700	3700	3700	3700	31,524.00
15:41	3700	3697	3700	3697	30,001.00
15:44	3693	3692	3693	3692	39,953.00
15:47	3701	3693	3695	3701	32,068.00
15:50	3701	3701	3701	3701	0.00
15:53	3703	3701	3703	3701	19,026.00
15:56	3703	3695	3701	3695	42,614.00
15:59	3700	3693	3694	3700	35,564.00
16:02	3706	3700	3700	3700	19,429.00
16:05	3700	3700	3700	3700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	3750	3750	3750	3750	0.00
08.06.2025 09:45	3840	3824	-99.99	-99.99	0.00
08.06.2025 10:15	3929	3750	3790	3791	1,251,638.00
08.06.2025 10:45	3794	3765	3794	3774	56,054.00
08.06.2025 11:15	3774	3762	3774	3767	53,600.00
08.06.2025 11:45	3768	3760	3763	3768	98,309.00
08.06.2025 12:15	3768	3762	3767	3765	205,052.00
08.06.2025 12:45	3767	3761	3764	3766	108,496.00
08.06.2025 13:15	3767	3742	3767	3748	204,640.00
08.06.2025 13:45	3741	3715	3741	3715	56,616.00
08.06.2025 14:15	3722	3705	3714	3705	157,112.00
08.06.2025 14:45	3715	3710	3712	3713	15,259.00
08.06.2025 15:15	3723	3711	3713	3712	178,223.00
08.06.2025 15:45	3760	3695	3712	3714	176,889.00
08.06.2025 16:15	3752	3750	3752	3752	926,706.00
08.06.2025 16:45	3752	3752	3752	3752	0.00
08.06.2025 17:15	3752	3752	3752	3752	0.00
08.06.2025 17:45	3752	3752	3752	3752	0.00
09.06.2025 09:15	3752	3752	3752	3752	0.00
09.06.2025 09:45	3752	3752	-99.99	-99.99	0.00
09.06.2025 10:15	3760	3722	3723	3744	170,204.00
09.06.2025 10:45	3773	3746	3750	3770	298,117.00
09.06.2025 11:15	3788	3764	3765	3780	234,003.00
09.06.2025 11:45	3786	3778	3786	3784	195,220.00
09.06.2025 12:15	3798	3769	3785	3769	391,805.00
09.06.2025 12:45	3766	3748	3766	3748	111,654.00
09.06.2025 13:15	3762	3748	3754	3755	49,278.00
09.06.2025 13:45	3766	3744	3755	3747	171,183.00
09.06.2025 14:15	3745	3715	3741	3716	373,852.00
09.06.2025 14:45	3720	3694	3711	3696	259,868.00
09.06.2025 15:15	3700	3688	3694	3693	200,834.00
09.06.2025 15:45	3700	3678	3690	3697	239,274.00
09.06.2025 16:15	3708	3694	3700	3706	735,728.00
09.06.2025 16:45	3726	3707	3707	3725	277,942.00
09.06.2025 17:15	3744	3707	3716	3729	545,765.00
09.06.2025 17:45	3744	3729	3740	3740	2,107,677.00
10.06.2025 09:15	3740	3740	3740	3740	0.00
10.06.2025 09:45	3988	3675	-99.99	-99.99	0.00
10.06.2025 10:15	3840	3655	3729	3718	1,539,595.00
10.06.2025 10:45	3729	3700	3725	3700	203,062.00
10.06.2025 11:15	3709	3700	3702	3705	54,330.00
10.06.2025 11:45	3714	3700	3704	3714	271,519.00
10.06.2025 12:15	3718	3708	3712	3718	55,007.00
10.06.2025 12:45	3718	3710	3718	3710	137,770.00
10.06.2025 13:15	3713	3710	3710	3710	23,823.00
10.06.2025 13:45	3711	3710	3710	3710	25,082.00
10.06.2025 14:15	3713	3710	3710	3710	39,559.00
10.06.2025 14:45	3715	3710	3710	3715	51,329.00
10.06.2025 15:15	3718	3715	3715	3718	28,354.00
10.06.2025 15:45	3724	3718	3718	3724	24,929.00
10.06.2025 16:15	3737	3722	3722	3737	104,699.00
10.06.2025 16:45	3813	3750	3750	3810	1,183,117.00
10.06.2025 17:15	3817	3756	3813	3787	923,172.00
10.06.2025 17:45	3770	3770	3770	3770	1,332,204.00
11.06.2025 09:15	3770	3770	3770	3770	0.00
11.06.2025 09:45	3770	3770	-99.99	-99.99	0.00
11.06.2025 10:15	3810	3740	3780	3757	54,693.00
11.06.2025 10:45	3779	3743	3768	3770	137,708.00
11.06.2025 11:15	3787	3760	3764	3764	225,559.00
11.06.2025 11:45	3766	3753	3766	3754	65,479.00
11.06.2025 12:15	3760	3733	3754	3735	393,210.00
11.06.2025 12:45	3740	3725	3735	3729	169,036.00
11.06.2025 13:15	3729	3705	3726	3715	145,336.00
11.06.2025 13:45	3712	3699	3699	3708	162,830.00
11.06.2025 14:15	3711	3693	3707	3700	164,114.00
11.06.2025 14:45	3739	3702	3704	3734	489,604.00
11.06.2025 15:15	3756	3732	3733	3754	305,508.00
11.06.2025 15:45	3770	3754	3754	3755	489,959.00
11.06.2025 16:15	3766	3754	3754	3766	224,114.00
11.06.2025 16:45	3765	3757	3765	3763	200,531.00
11.06.2025 17:15	3767	3762	3763	3765	449,526.00
11.06.2025 17:45	3820	3765	3765	3765	1,010,187.00
12.06.2025 09:15	3765	3765	3765	3765	0.00
12.06.2025 09:45	3820	3392	-99.99	-99.99	0.00
12.06.2025 10:15	3734	3507	3693	3705	1,773,245.00
12.06.2025 10:45	3700	3680	3700	3692	190,319.00
12.06.2025 11:15	3694	3683	3692	3690	483,936.00
12.06.2025 11:45	3709	3692	3692	3709	345,291.00
12.06.2025 12:15	3716	3698	3714	3698	316,261.00
12.06.2025 12:45	3711	3692	3698	3710	505,719.00
12.06.2025 13:15	3723	3710	3714	3710	212,704.00
12.06.2025 13:45	3712	3701	3710	3703	247,532.00
12.06.2025 14:15	3707	3693	3704	3693	325,173.00
12.06.2025 14:45	3720	3700	3700	3702	229,564.00
12.06.2025 15:15	3710	3700	3703	3701	239,137.00
12.06.2025 15:45	3702	3697	3700	3697	340,887.00
12.06.2025 16:15	3706	3692	3692	3700	416,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,355.90	2,299.14	2,344.35	2,355.90	580,033.00
16.06.2024	2,391.49	2,357.82	2,385.72	2,357.82	203,704.00
17.06.2024	2,425.16	2,357.82	2,357.82	2,424.20	885,597.00
18.06.2024	2,442.47	2,401.11	2,442.47	2,417.46	302,677.00
19.06.2024	2,424.20	2,401.11	2,417.46	2,406.88	1,548,238.00
20.06.2024	2,397.26	2,308.76	2,397.26	2,371.29	722,388.00
23.06.2024	2,361.67	2,328.00	2,347.24	2,347.24	159,564.00
24.06.2024	2,382.83	2,309.72	2,363.59	2,349.16	406,156.00
25.06.2024	2,375.13	2,328.00	2,337.62	2,349.16	498,254.00
26.06.2024	2,410.73	2,349.16	2,349.16	2,397.26	263,484.00
27.06.2024	2,386.68	2,332.81	2,378.98	2,376.10	1,291,470.00
30.06.2024	2,403.99	2,350.12	2,351.09	2,378.02	358,871.00
01.07.2024	2,414.58	2,366.48	2,378.02	2,376.10	237,929.00
02.07.2024	2,398.22	2,338.58	2,357.82	2,383.79	286,971.00
03.07.2024	2,388.60	2,348.20	2,383.79	2,367.44	338,802.00
04.07.2024	2,416.50	2,372.25	2,397.26	2,404.96	313,817.00
07.07.2024	2,518.47	2,392.45	2,428.04	2,476.14	454,781.00
08.07.2024	2,485.76	2,442.47	2,454.02	2,469.41	661,597.00
09.07.2024	2,546.37	2,464.60	2,469.41	2,513.66	1,615,054.00
10.07.2024	2,580.04	2,507.89	2,507.89	2,580.04	1,480,994.00
11.07.2024	2,645.45	2,566.57	2,628.14	2,611.78	795,800.00
14.07.2024	2,639.68	2,591.58	2,614.67	2,618.52	191,324.00
15.07.2024	2,634.87	2,525.20	2,618.52	2,563.68	277,301.00
16.07.2024	2,579.08	2,520.39	2,545.41	2,571.38	362,530.00
17.07.2024	2,579.08	2,547.33	2,571.38	2,558.87	285,107.00
18.07.2024	2,606.01	2,564.65	2,564.65	2,583.89	1,029,492.00
21.07.2024	2,584.85	2,539.63	2,549.25	2,557.91	197,252.00
22.07.2024	2,588.70	2,563.68	2,568.49	2,583.89	553,488.00
23.07.2024	2,606.01	2,572.34	2,595.43	2,588.70	251,270.00
24.07.2024	2,601.20	2,538.67	2,582.92	2,553.10	291,405.00
25.07.2024	2,560.80	2,525.20	2,527.13	2,542.52	917,208.00
28.07.2024	2,508.85	2,466.52	2,505.00	2,493.46	249,586.00
29.07.2024	2,515.58	2,464.60	2,468.45	2,515.58	383,969.00
30.07.2024	2,510.77	2,467.49	2,494.42	2,477.11	723,152.00
31.07.2024	2,488.65	2,425.16	2,433.82	2,463.64	790,527.00
01.08.2024	2,470.37	2,419.39	2,454.02	2,463.64	1,675,772.00
04.08.2024	2,509.81	2,453.06	2,463.64	2,459.79	217,750.00
05.08.2024	2,465.56	2,409.77	2,459.79	2,443.44	462,624.00
06.08.2024	2,492.50	2,429.01	2,459.79	2,486.72	689,737.00
07.08.2024	2,555.03	2,495.38	2,501.15	2,555.03	402,139.00
08.08.2024	2,591.58	2,546.37	2,558.87	2,564.65	402,627.00
11.08.2024	2,597.35	2,564.65	2,597.35	2,571.38	154,479.00
12.08.2024	2,594.47	2,491.53	2,571.38	2,513.66	504,886.00
14.08.2024	2,570.42	2,521.36	2,540.60	2,559.84	256,548.00
15.08.2024	2,594.47	2,553.10	2,554.06	2,555.99	274,296.00
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,820.00	3,392.00	-99.99	3,765.00	19,429.00

צרו איתנו קשר *5988