גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3990	3990	3990	3990	0.00
09:44	3830	3830	3830	3830	0.00
09:47	4025	4025	4025	4025	0.00
09:50	4004	4004	4004	4004	0.00
09:53	3990	3990	3990	3990	0.00
09:56	3966	3966	3966	3966	1,399,998.00
09:59	3977	3976	3976	3977	8,946.00
10:02	3978	3978	3978	3978	1,989.00
10:05	4004	4004	4004	4004	520.00
10:08	4017	4017	4017	4017	40.00
10:11	4004	4004	4004	4004	1,161.00
10:14	4004	4004	4004	4004	0.00
10:17	4001	3996	4001	3996	21,002.00
10:20	3995	3995	3995	3995	4,474.00
10:23	3992	3991	3992	3991	4,830.00
10:26	3994	3994	3994	3994	2,036.00
10:29	4002	4002	4002	4002	1,920.00
10:32	4008	4008	4008	4008	6,853.00
10:35	4007	4007	4007	4007	1,602.00
10:38	4007	4007	4007	4007	0.00
10:41	4007	4007	4007	4007	0.00
10:44	4007	4007	4007	4007	0.00
10:47	4007	4007	4007	4007	0.00
10:50	4006	4006	4006	4006	1,001.00
10:53	4007	4007	4007	4007	2,203.00
10:56	4007	4007	4007	4007	1,602.00
10:59	4007	4007	4007	4007	4,808.00
11:02	4007	4007	4007	4007	14,264.00
11:05	4007	4007	4007	4007	6,411.00
11:08	4007	4007	4007	4007	22,158.00
11:11	4011	4007	4007	4011	15,909.00
11:14	4011	4008	4011	4008	12,706.00
11:17	4009	4007	4007	4007	86,197.00
11:20	4007	4007	4007	4007	0.00
11:23	4010	4009	4009	4010	3,688.00
11:26	4011	4011	4011	4011	2,206.00
11:29	4013	4013	4013	4013	3,691.00
11:32	4013	4008	4008	4013	10,387.00
11:35	4013	4013	4013	4013	0.00
11:38	4008	4008	4008	4008	3,847.00
11:41	4008	4008	4008	4008	0.00
11:44	4012	4007	4007	4008	13,746.00
11:47	4008	4008	4008	4008	0.00
11:50	4011	4007	4007	4011	15,114.00
11:53	4011	4007	4007	4007	17,795.00
11:56	4007	4007	4007	4007	0.00
11:59	3994	3986	3990	3988	22,376.00
12:02	3993	3988	3988	3993	21,111.00
12:05	3994	3989	3994	3989	14,012.00
12:08	3993	3990	3990	3990	38,663.00
12:11	3996	3995	3995	3996	17,781.00
12:14	4004	3994	3994	3999	5,048,530.00
12:17	4006	4000	4000	4000	10,080.00
12:20	4005	4000	4001	4003	8,883.00
12:23	4002	3998	4000	4000	16,080.00
12:26	3998	3998	3998	3998	20,989.00
12:29	3998	3998	3998	3998	2,718.00
12:32	3998	3997	3997	3998	3,198.00
12:35	3997	3997	3997	3997	1,039.00
12:38	3997	3997	3997	3997	0.00
12:41	3997	3997	3997	3997	6,674.00
12:44	3997	3997	3997	3997	1,279.00
12:47	3999	3996	3997	3996	16,585.00
12:50	3999	3997	3999	3997	2,158.00
12:53	4000	3999	3999	4000	1,719.00
12:56	4001	4001	4001	4001	1,360.00
12:59	4000	3999	4000	3999	11,358.00
13:02	3999	3999	3999	3999	5,318.00
13:05	3999	3999	3999	3999	719.00
13:08	4001	3999	4000	4001	10,200.00
13:11	4001	4001	4001	4001	0.00
13:14	4011	4006	4011	4008	67,722.00
13:17	4008	4007	4007	4007	7,934.00
13:20	4011	4010	4011	4011	9,746.00
13:23	4010	4009	4010	4009	6,856.00
13:26	4013	4009	4009	4013	13,075.00
13:29	4012	4010	4010	4012	2,126.00
13:32	4011	4009	4010	4009	3,248.00
13:35	4014	4010	4010	4010	62,876.00
13:38	4012	4010	4012	4010	5,014.00
13:41	4010	4010	4010	4010	0.00
13:44	4013	4010	4010	4010	7,138.00
13:47	4013	4010	4010	4010	44,997.00
13:50	4010	4010	4010	4010	1,563.00
13:53	4012	4010	4010	4010	2,085.00
13:56	4015	4010	4010	4012	28,419.00
13:59	4015	4010	4015	4012	255,728.00
14:02	4016	4011	4013	4012	187,326.00
14:05	4010	4010	4010	4010	1,243.00
14:08	4012	4010	4010	4011	22,580.00
14:11	4011	4010	4010	4011	1,644.00
14:14	4011	4011	4011	4011	6,016.00
14:17	4013	4011	4012	4011	5,335.00
14:20	4022	4011	4015	4020	81,484.00
14:23	4023	4010	4019	4013	81,628.00
14:26	4023	4019	4019	4023	18,300.00
14:29	4019	4019	4019	4019	10,208.00
14:32	4020	4019	4020	4019	9,044.00
14:35	4019	4019	4019	4019	0.00
14:38	4025	4020	4022	4025	25,577.00
14:41	4024	4018	4020	4024	26,018.00
14:44	4024	4022	4024	4022	10,782.00
14:47	4025	4022	4022	4025	2,293.00
14:50	4024	4022	4022	4024	105,105.00
14:53	4023	4023	4023	4023	10,258.00
14:56	4024	4023	4023	4024	15,409.00
14:59	4025	4023	4023	4025	8,048.00
15:02	4025	4022	4022	4025	19,434.00
15:05	4025	4025	4025	4025	0.00
15:08	4030	4025	4025	4030	227,303.00
15:11	4027	4027	4027	4027	4,188.00
15:14	4030	4025	4025	4025	3,221.00
15:17	4025	4025	4025	4025	0.00
15:20	4025	4025	4025	4025	2,898.00
15:23	4031	4007	4024	4007	33,420.00
15:26	4000	3999	3999	4000	31,753.00
15:29	4010	4000	4000	4009	49,421.00
15:32	4015	4011	4011	4013	9,633.00
15:35	4012	4011	4012	4011	8,463.00
15:38	4016	4011	4012	4016	8,348.00
15:41	4016	4016	4016	4016	0.00
15:44	4025	4015	4015	4025	21,150.00
15:47	4045	4029	4029	4045	80,768.00
15:50	4048	4031	4048	4031	52,701.00
15:53	4043	4041	4041	4042	27,325.00
15:56	4040	4032	4040	4032	49,072.00
15:59	4038	4038	4038	4038	1,049.00
16:02	4045	4022	4045	4022	95,222.00
16:05	4028	4024	4024	4028	25,537.00
16:08	4026	4026	4026	4026	4,066.00
16:11	4032	4019	4020	4032	72,569.00
16:14	4041	4032	4032	4040	19,178.00
16:17	4042	4032	4042	4032	29,206.00
16:20	4031	4029	4030	4029	19,223.00
16:23	4030	4024	4025	4025	187,604.00
16:26	4036	4035	4035	4036	3,228.00
16:29	4039	4035	4039	4035	14,614.00
16:32	4040	4038	4039	4038	16,841.00
16:35	4040	4031	4040	4031	95,266.00
16:38	4040	4039	4040	4040	39,911.00
16:41	4043	4040	4042	4040	27,280.00
16:44	4056	4046	4046	4055	48,439.00
16:47	4059	4054	4055	4059	24,175.00
16:50	4059	4055	4055	4055	4,787.00
16:53	4067	4060	4060	4066	39,382.00
16:56	4073	4060	4073	4062	60,305.00
16:59	4070	4069	4070	4069	10,010.00
17:08	4057	4054	4054	4056	16,590.00
17:11	4080	4064	4064	4080	87,790.00
17:14	4080	4080	4080	4080	0.00
17:17	4080	4080	4080	4080	0.00
17:20	4080	4080	4080	4080	0.00
17:23	4084	4084	4084	4084	4,810,911.00
17:26	4084	4084	4084	4084	0.00
17:29	4084	4084	4084	4084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	4041	4041	4041	4041	0.00
19.10.2025 09:45	4271	3680	-99.99	-99.99	0.00
19.10.2025 10:15	5455	3486	4081	4090	122,790.00
19.10.2025 10:45	4098	4068	4088	4098	227,829.00
19.10.2025 11:15	4107	4040	4092	4051	399,335.00
19.10.2025 11:45	4057	4031	4041	4042	814,797.00
19.10.2025 12:15	4045	4004	4044	4004	286,266.00
19.10.2025 12:45	4020	4008	4011	4019	234,740.00
19.10.2025 13:15	4020	4007	4018	4011	121,452.00
19.10.2025 13:45	4020	4012	4017	4019	112,348.00
19.10.2025 14:15	4035	4006	4016	4024	231,900.00
19.10.2025 14:45	4023	4007	4014	4022	96,964.00
19.10.2025 15:15	4027	4018	4023	4019	110,718.00
19.10.2025 15:45	4041	4004	4026	4020	73,694.00
19.10.2025 16:15	4041	4007	4040	4040	811,191.00
19.10.2025 16:45	4040	4040	4040	4040	0.00
19.10.2025 17:15	4040	4040	4040	4040	0.00
19.10.2025 17:45	4040	4040	4040	4040	0.00
20.10.2025 09:15	4040	4040	4040	4040	0.00
20.10.2025 09:45	4040	4040	-99.99	-99.99	0.00
20.10.2025 10:15	4043	4024	4040	4026	101,006.00
20.10.2025 10:45	4025	3997	4020	4012	431,639.00
20.10.2025 11:15	3997	3970	3994	3985	229,301.00
20.10.2025 11:45	4000	3973	4000	3990	257,428.00
20.10.2025 12:15	4000	3978	3990	3986	489,834.00
20.10.2025 12:45	3995	3980	3985	3984	139,327.00
20.10.2025 13:15	3986	3980	3982	3986	39,350.00
20.10.2025 13:45	3995	3981	3982	3992	130,084.00
20.10.2025 14:15	3995	3992	3992	3994	146,632.00
20.10.2025 14:45	4000	3993	3996	3996	119,167.00
20.10.2025 15:15	3995	3988	3995	3988	142,730.00
20.10.2025 15:45	3994	3982	3989	3984	312,370.00
20.10.2025 16:15	3994	3985	3986	3992	196,738.00
20.10.2025 16:45	3994	3982	3991	3982	342,206.00
20.10.2025 17:15	3989	3960	3984	3980	914,829.00
20.10.2025 17:45	3980	3950	3970	3970	2,176,751.00
21.10.2025 09:15	3970	3970	3970	3970	0.00
21.10.2025 09:45	4160	3890	-99.99	-99.99	0.00
21.10.2025 10:15	4180	3790	3985	3974	1,219,962.00
21.10.2025 10:45	3995	3979	3979	3980	142,635.00
21.10.2025 11:15	3985	3980	3981	3984	124,178.00
21.10.2025 11:45	3985	3980	3980	3980	334,006.00
21.10.2025 12:15	3985	3980	3985	3985	224,806.00
21.10.2025 12:45	3985	3980	3985	3982	197,374.00
21.10.2025 13:15	3984	3963	3984	3974	145,326.00
21.10.2025 13:45	3975	3954	3975	3954	295,653.00
21.10.2025 14:15	3963	3936	3955	3936	223,184.00
21.10.2025 14:45	3954	3936	3942	3943	307,880.00
21.10.2025 15:15	3945	3926	3945	3926	276,651.00
21.10.2025 15:45	3932	3919	3926	3930	340,602.00
21.10.2025 16:15	3950	3928	3931	3934	377,837.00
21.10.2025 16:45	3960	3936	3939	3954	424,811.00
21.10.2025 17:15	3954	3908	3954	3940	573,738.00
21.10.2025 17:45	3960	3901	3941	3941	1,413,124.00
22.10.2025 09:15	3941	3941	3941	3941	0.00
22.10.2025 09:45	3941	3941	-99.99	-99.99	0.00
22.10.2025 10:15	4000	3850	3927	3948	67,069.00
22.10.2025 10:45	3956	3948	3953	3950	31,191.00
22.10.2025 11:15	3952	3943	3946	3943	59,738.00
22.10.2025 11:45	3947	3941	3946	3943	211,076.00
22.10.2025 12:15	3963	3944	3947	3963	295,341.00
22.10.2025 12:45	3973	3959	3966	3960	122,147.00
22.10.2025 13:15	3970	3964	3965	3970	65,369.00
22.10.2025 13:45	3974	3966	3970	3974	116,550.00
22.10.2025 14:15	3975	3960	3969	3966	371,631.00
22.10.2025 14:45	3969	3963	3966	3969	154,505.00
22.10.2025 15:15	3973	3965	3970	3971	247,564.00
22.10.2025 15:45	3979	3970	3972	3978	120,166.00
22.10.2025 16:15	3978	3972	3976	3978	184,745.00
22.10.2025 16:45	3994	3974	3974	3994	207,558.00
22.10.2025 17:15	4017	3978	3991	3997	306,620.00
22.10.2025 17:45	4060	3990	4060	3990	7,700,877.00
23.10.2025 09:15	3990	3990	3990	3990	0.00
23.10.2025 09:45	4024	3680	-99.99	-99.99	0.00
23.10.2025 10:15	4029	3830	3966	4004	1,493,109.00
23.10.2025 10:45	4008	3990	4001	4007	49,050.00
23.10.2025 11:15	4011	4006	4006	4011	93,686.00
23.10.2025 11:45	4013	4007	4008	4007	155,428.00
23.10.2025 12:15	4011	3986	4008	3999	206,253.00
23.10.2025 12:45	4006	3996	4000	3997	5,171,696.00
23.10.2025 13:15	4011	3996	3997	4011	99,131.00
23.10.2025 13:45	4014	4006	4011	4010	185,057.00
23.10.2025 14:15	4016	4010	4010	4011	587,828.00
23.10.2025 14:45	4025	4010	4012	4022	278,728.00
23.10.2025 15:15	4030	4022	4024	4028	431,274.00
23.10.2025 15:45	4031	3999	4025	4016	286,635.00
23.10.2025 16:15	4048	4015	4015	4032	615,140.00
23.10.2025 16:45	4046	4024	4032	4046	515,116.00
23.10.2025 17:15	4283	4050	4050	4080	425,888.00
23.10.2025 17:45	4283	4080	4084	4084	4,810,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	3,240.80	3,162.35	3,232.29	3,166.13	287,424.00
28.10.2024	3,172.75	3,094.30	3,166.13	3,134.94	372,090.00
29.10.2024	3,133.05	3,078.24	3,102.81	3,088.63	1,095,315.00
30.10.2024	3,134.00	3,047.99	3,053.66	3,130.22	2,188,702.00
31.10.2024	3,154.79	3,005.46	3,140.62	3,134.94	870,001.00
03.11.2024	3,135.89	3,096.20	3,121.71	3,100.92	578,327.00
04.11.2024	3,146.29	3,081.07	3,096.20	3,133.05	413,670.00
05.11.2024	3,161.41	3,109.43	3,133.05	3,151.96	507,314.00
06.11.2024	3,161.41	3,103.76	3,124.55	3,155.74	544,161.00
07.11.2024	3,195.43	3,113.21	3,151.01	3,195.43	2,090,893.00
10.11.2024	3,250.25	3,164.24	3,195.43	3,199.21	321,668.00
11.11.2024	3,279.55	3,166.13	3,166.13	3,213.39	991,554.00
12.11.2024	3,313.57	3,218.11	3,218.11	3,299.39	726,810.00
13.11.2024	3,349.49	3,270.10	3,270.10	3,340.98	846,772.00
14.11.2024	3,385.40	3,312.63	3,340.98	3,366.50	739,710.00
17.11.2024	3,389.18	3,350.43	3,366.50	3,384.46	207,012.00
18.11.2024	3,409.03	3,346.65	3,383.51	3,386.35	649,755.00
19.11.2024	3,426.04	3,372.17	3,410.92	3,408.08	501,234.00
20.11.2024	3,426.04	3,260.65	3,424.15	3,270.10	870,807.00
21.11.2024	3,277.66	3,131.16	3,243.63	3,259.70	975,914.00
24.11.2024	3,258.75	3,175.58	3,210.55	3,228.51	298,758.00
25.11.2024	3,307.90	3,214.33	3,214.33	3,276.71	699,501.00
26.11.2024	3,425.09	3,230.40	3,375.00	3,355.16	1,304,945.00
27.11.2024	3,406.19	3,359.88	3,359.88	3,375.00	1,420,522.00
28.11.2024	3,473.30	3,381.62	3,401.47	3,442.11	2,294,777.00
01.12.2024	3,442.11	3,390.13	3,411.86	3,392.96	229,407.00
02.12.2024	3,430.77	3,336.25	3,400.52	3,392.96	657,698.00
03.12.2024	3,525.28	3,359.88	3,364.61	3,525.28	1,299,265.00
04.12.2024	3,612.23	3,514.88	3,523.39	3,525.28	802,753.00
05.12.2024	3,552.69	3,464.79	3,552.69	3,511.10	852,769.00
08.12.2024	3,569.70	3,497.87	3,551.74	3,568.75	235,664.00
09.12.2024	3,620.73	3,547.01	3,586.71	3,573.48	654,201.00
10.12.2024	3,631.13	3,550.80	3,559.30	3,616.95	620,171.00
11.12.2024	3,676.50	3,611.28	3,616.95	3,654.76	617,458.00
12.12.2024	3,685.00	3,606.56	3,654.76	3,639.64	978,696.00
15.12.2024	3,662.32	3,617.90	3,657.59	3,657.59	244,735.00
16.12.2024	3,709.57	3,629.24	3,657.59	3,696.34	860,463.00
17.12.2024	3,747.38	3,677.44	3,677.44	3,735.09	1,643,228.00
18.12.2024	3,765.34	3,655.70	3,735.09	3,655.70	693,413.00
19.12.2024	3,740.76	3,655.70	3,655.70	3,705.79	825,126.00
22.12.2024	3,741.71	3,704.85	3,704.85	3,733.20	127,246.00
23.12.2024	3,760.61	3,685.00	3,752.10	3,685.95	851,640.00
24.12.2024	3,709.57	3,579.15	3,686.89	3,587.65	275,277.00
25.12.2024	3,604.67	3,506.37	3,581.98	3,572.53	245,029.00
26.12.2024	3,560.25	3,493.14	3,530.00	3,537.56	927,416.00
29.12.2024	3,512.99	3,470.46	3,499.76	3,506.37	249,120.00
30.12.2024	3,589.54	3,475.19	3,501.65	3,589.54	582,517.00
31.12.2024	3,662.32	3,553.63	3,589.54	3,586.71	810,685.00
01.01.2025	3,627.35	3,522.44	3,583.87	3,522.44	223,175.00
02.01.2025	3,656.65	3,497.87	3,497.87	3,649.09	734,137.00
05.01.2025	3,685.95	3,649.09	3,667.99	3,649.09	268,491.00
06.01.2025	3,700.12	3,599.94	3,688.78	3,650.98	548,493.00
07.01.2025	3,661.37	3,573.48	3,661.37	3,581.98	889,630.00
08.01.2025	3,591.44	3,548.90	3,581.98	3,581.98	333,511.00
09.01.2025	3,643.42	3,538.51	3,600.89	3,542.29	490,089.00
12.01.2025	3,561.19	3,467.63	3,542.29	3,532.84	182,287.00
13.01.2025	3,578.20	3,482.75	3,532.84	3,488.42	513,208.00
14.01.2025	3,558.36	3,454.39	3,542.29	3,506.37	528,017.00
15.01.2025	3,537.56	3,479.91	3,496.92	3,529.06	449,539.00
16.01.2025	3,572.53	3,511.10	3,553.63	3,553.63	457,976.00
19.01.2025	3,591.44	3,564.03	3,580.09	3,580.09	170,940.00
20.01.2025	3,604.67	3,561.19	3,580.09	3,577.26	251,314.00
21.01.2025	3,638.69	3,579.15	3,589.54	3,619.79	355,187.00
22.01.2025	3,628.29	3,553.63	3,623.57	3,553.63	262,801.00
23.01.2025	3,564.03	3,502.59	3,553.63	3,506.37	662,392.00
26.01.2025	3,520.55	3,423.20	3,474.24	3,508.27	339,572.00
27.01.2025	3,584.82	3,478.02	3,508.27	3,513.94	552,721.00
28.01.2025	3,572.53	3,478.02	3,534.73	3,559.30	628,927.00
29.01.2025	3,591.44	3,519.61	3,552.69	3,584.82	373,020.00
30.01.2025	3,576.31	3,499.76	3,573.48	3,506.37	793,558.00
02.02.2025	3,496.92	3,422.26	3,422.26	3,457.23	242,606.00
03.02.2025	3,507.32	3,401.47	3,449.67	3,501.65	527,989.00
04.02.2025	3,530.95	3,480.86	3,530.95	3,502.59	479,886.00
05.02.2025	3,582.93	3,501.65	3,514.88	3,564.97	485,479.00
06.02.2025	3,621.68	3,478.97	3,554.58	3,504.48	1,839,907.00
09.02.2025	3,524.33	3,478.02	3,488.42	3,514.88	150,382.00
10.02.2025	3,544.18	3,496.92	3,514.88	3,544.18	500,220.00
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00

צרו איתנו קשר *5988