גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:41	3869	3869	3869	3869	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	3955	3955	3955	3955	0.00
24.06.2025 09:45	5000	3000	-99.99	-99.99	0.00
24.06.2025 10:15	4035	3600	3949	3914	301,537.00
24.06.2025 10:45	3933	3880	3930	3915	394,155.00
24.06.2025 11:15	3936	3896	3925	3928	340,311.00
24.06.2025 11:45	3955	3922	3937	3955	211,360.00
24.06.2025 12:15	3964	3951	3955	3964	218,124.00
24.06.2025 12:45	3957	3947	3952	3956	59,021.00
24.06.2025 13:15	3957	3946	3957	3950	191,595.00
24.06.2025 13:45	3955	3943	3953	3955	179,242.00
24.06.2025 14:15	3970	3955	3957	3958	384,255.00
24.06.2025 14:45	3960	3946	3960	3960	667,195.00
24.06.2025 15:15	3960	3955	3960	3955	216,403.00
24.06.2025 15:45	3970	3960	3960	3963	390,266.00
24.06.2025 16:15	3980	3964	3965	3979	649,655.00
24.06.2025 16:45	3988	3973	3980	3973	654,536.00
24.06.2025 17:15	4006	3957	3982	3979	182,354.00
24.06.2025 17:45	3999	3953	3999	3969	2,670,322.00
25.06.2025 09:15	3969	3969	3969	3969	0.00
25.06.2025 09:45	3969	3969	-99.99	-99.99	0.00
25.06.2025 10:15	3969	3940	3969	3940	392,083.00
25.06.2025 10:45	3950	3939	3942	3941	83,384.00
25.06.2025 11:15	3944	3939	3941	3939	157,036.00
25.06.2025 11:45	3956	3939	3942	3956	177,004.00
25.06.2025 12:15	3985	3953	3953	3979	225,502.00
25.06.2025 12:45	3995	3972	3985	3979	397,708.00
25.06.2025 13:15	3973	3959	3973	3968	291,701.00
25.06.2025 13:45	3971	3964	3968	3967	540,652.00
25.06.2025 14:15	3967	3960	3967	3965	206,980.00
25.06.2025 14:45	3965	3953	3965	3957	564,383.00
25.06.2025 15:15	3955	3938	3955	3950	537,275.00
25.06.2025 15:45	3950	3946	3948	3950	370,562.00
25.06.2025 16:15	3953	3942	3949	3945	401,238.00
25.06.2025 16:45	3951	3945	3947	3949	1,378,267.00
25.06.2025 17:15	3965	3948	3950	3964	1,821,548.00
25.06.2025 17:45	3970	3955	3960	3960	1,974,693.00
26.06.2025 09:15	3960	3960	3960	3960	0.00
26.06.2025 09:45	4000	3790	-99.99	-99.99	0.00
26.06.2025 10:15	4000	3905	3949	3970	22,764,314.00
26.06.2025 10:45	3990	3956	3965	3956	112,493.00
26.06.2025 11:15	3987	3960	3962	3960	474,904.00
26.06.2025 11:45	3962	3950	3962	3953	238,393.00
26.06.2025 12:15	3951	3940	3951	3942	138,408.00
26.06.2025 12:45	3944	3933	3942	3938	215,431.00
26.06.2025 13:15	3940	3935	3938	3938	168,959.00
26.06.2025 13:45	3940	3925	3939	3930	333,424.00
26.06.2025 14:15	3936	3921	3930	3928	356,512.00
26.06.2025 14:45	3939	3924	3930	3936	124,181.00
26.06.2025 15:15	3937	3924	3934	3924	230,090.00
26.06.2025 15:45	3936	3921	3925	3936	285,122.00
26.06.2025 16:15	3940	3934	3934	3934	235,007.00
26.06.2025 16:45	3939	3931	3934	3932	872,258.00
26.06.2025 17:15	3931	3915	3931	3921	581,963.00
29.06.2025 09:15	3921	3921	3921	3921	0.00
29.06.2025 09:45	5000	4211	-99.99	-99.99	0.00
29.06.2025 10:15	4258	3862	3948	3907	2,111,151.00
29.06.2025 10:45	3950	3922	3936	3935	389,547.00
29.06.2025 11:15	3921	3908	3921	3912	236,515.00
29.06.2025 11:45	3917	3894	3917	3900	8,955,576.00
29.06.2025 12:15	3910	3895	3900	3904	229,738.00
29.06.2025 12:45	3904	3895	3900	3895	348,605.00
29.06.2025 13:15	3904	3895	3895	3900	765,078.00
29.06.2025 13:45	3900	3895	3900	3898	373,766.00
29.06.2025 14:15	3900	3896	3900	3898	272,781.00
29.06.2025 14:45	3900	3895	3898	3900	664,124.00
29.06.2025 15:15	3900	3898	3900	3899	1,423,580.00
29.06.2025 15:45	3905	3860	3894	3889	297,740.00
29.06.2025 16:15	3890	3860	3880	3880	2,026,950.00
29.06.2025 16:45	3880	3880	3880	3880	0.00
29.06.2025 17:15	3880	3880	3880	3880	0.00
29.06.2025 17:45	3880	3880	3880	3880	0.00
30.06.2025 09:15	3880	3880	3880	3880	0.00
30.06.2025 09:45	3880	3880	-99.99	-99.99	0.00
30.06.2025 10:15	4091	3870	3884	3900	298,255.00
30.06.2025 10:45	3901	3888	3900	3894	551,670.00
30.06.2025 11:15	3898	3869	3897	3873	1,193,674.00
30.06.2025 11:45	3872	3840	3872	3841	244,854.00
30.06.2025 12:15	3845	3834	3838	3838	654,979.00
30.06.2025 12:45	3844	3828	3838	3828	1,089,783.00
30.06.2025 13:15	3880	3817	3827	3880	243,496.00
30.06.2025 13:45	3880	3876	3880	3879	145,093.00
30.06.2025 14:15	3879	3868	3877	3876	227,608.00
30.06.2025 14:45	3880	3870	3879	3870	602,123.00
30.06.2025 15:15	3888	3871	3876	3879	924,720.00
30.06.2025 15:45	3883	3875	3879	3879	464,057.00
30.06.2025 16:15	3880	3874	3880	3875	1,099,252.00
30.06.2025 16:45	3888	3875	3875	3879	1,767,186.00
30.06.2025 17:15	3885	3870	3880	3873	1,410,785.00
30.06.2025 17:45	3873	3862	3870	3869	6,158,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,398.22	2,338.58	2,357.82	2,383.79	286,971.00
03.07.2024	2,388.60	2,348.20	2,383.79	2,367.44	338,802.00
04.07.2024	2,416.50	2,372.25	2,397.26	2,404.96	313,817.00
07.07.2024	2,518.47	2,392.45	2,428.04	2,476.14	454,781.00
08.07.2024	2,485.76	2,442.47	2,454.02	2,469.41	661,597.00
09.07.2024	2,546.37	2,464.60	2,469.41	2,513.66	1,615,054.00
10.07.2024	2,580.04	2,507.89	2,507.89	2,580.04	1,480,994.00
11.07.2024	2,645.45	2,566.57	2,628.14	2,611.78	795,800.00
14.07.2024	2,639.68	2,591.58	2,614.67	2,618.52	191,324.00
15.07.2024	2,634.87	2,525.20	2,618.52	2,563.68	277,301.00
16.07.2024	2,579.08	2,520.39	2,545.41	2,571.38	362,530.00
17.07.2024	2,579.08	2,547.33	2,571.38	2,558.87	285,107.00
18.07.2024	2,606.01	2,564.65	2,564.65	2,583.89	1,029,492.00
21.07.2024	2,584.85	2,539.63	2,549.25	2,557.91	197,252.00
22.07.2024	2,588.70	2,563.68	2,568.49	2,583.89	553,488.00
23.07.2024	2,606.01	2,572.34	2,595.43	2,588.70	251,270.00
24.07.2024	2,601.20	2,538.67	2,582.92	2,553.10	291,405.00
25.07.2024	2,560.80	2,525.20	2,527.13	2,542.52	917,208.00
28.07.2024	2,508.85	2,466.52	2,505.00	2,493.46	249,586.00
29.07.2024	2,515.58	2,464.60	2,468.45	2,515.58	383,969.00
30.07.2024	2,510.77	2,467.49	2,494.42	2,477.11	723,152.00
31.07.2024	2,488.65	2,425.16	2,433.82	2,463.64	790,527.00
01.08.2024	2,470.37	2,419.39	2,454.02	2,463.64	1,675,772.00
04.08.2024	2,509.81	2,453.06	2,463.64	2,459.79	217,750.00
05.08.2024	2,465.56	2,409.77	2,459.79	2,443.44	462,624.00
06.08.2024	2,492.50	2,429.01	2,459.79	2,486.72	689,737.00
07.08.2024	2,555.03	2,495.38	2,501.15	2,555.03	402,139.00
08.08.2024	2,591.58	2,546.37	2,558.87	2,564.65	402,627.00
11.08.2024	2,597.35	2,564.65	2,597.35	2,571.38	154,479.00
12.08.2024	2,594.47	2,491.53	2,571.38	2,513.66	504,886.00
14.08.2024	2,570.42	2,521.36	2,540.60	2,559.84	256,548.00
15.08.2024	2,594.47	2,553.10	2,554.06	2,555.99	274,296.00
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,723.00	3,680.00	3,693.00	3,700.00	449,490.00
15.06.2025	3,836.00	3,770.00	3,770.00	3,824.00	339,407.00
16.06.2025	3,920.00	3,830.00	3,830.00	3,915.00	453,769.00
17.06.2025	3,985.00	3,923.00	3,939.00	3,978.00	388,305.00
18.06.2025	3,986.00	3,914.00	3,980.00	3,963.00	557,218.00
19.06.2025	4,020.00	3,950.00	3,963.00	4,000.00	694,706.00
22.06.2025	4,155.00	4,030.00	4,055.00	4,030.00	416,854.00
23.06.2025	4,064.00	3,944.00	4,064.00	3,955.00	283,166.00
24.06.2025	3,990.00	3,875.00	3,947.00	3,969.00	500,410.00
25.06.2025	3,995.00	3,938.00	3,969.00	3,960.00	535,974.00
26.06.2025	3,990.00	3,915.00	3,949.00	3,921.00	966,614.00
29.06.2025	3,989.00	3,880.00	3,948.00	3,880.00	634,089.00
30.06.2025	3,903.00	3,817.00	3,884.00	3,869.00	809,642.00

צרו איתנו קשר *5988