גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	4528	4528	4528	4528	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	4660	4660	4660	4660	0.00
08.06.2026 09:45	5017	4733	-99.99	-99.99	0.00
08.06.2026 10:15	4860	4555	4609	4571	745,106.00
08.06.2026 10:45	4621	4571	4572	4600	670,220.00
08.06.2026 11:15	4620	4566	4591	4581	431,013.00
08.06.2026 11:45	4590	4569	4580	4576	227,252.00
08.06.2026 12:15	4585	4573	4575	4585	328,076.00
08.06.2026 12:45	4585	4574	4575	4582	809,108.00
08.06.2026 13:15	4600	4583	4583	4592	356,092.00
08.06.2026 13:45	4600	4587	4593	4600	187,890.00
08.06.2026 14:15	4607	4587	4595	4600	751,887.00
08.06.2026 14:45	4619	4599	4600	4603	312,841.00
08.06.2026 15:15	4630	4599	4603	4606	256,879.00
08.06.2026 15:45	4612	4592	4600	4604	514,292.00
08.06.2026 16:15	4620	4600	4606	4607	351,577.00
08.06.2026 16:45	4610	4595	4605	4608	378,248.00
08.06.2026 17:15	4620	4598	4606	4610	643,354.00
08.06.2026 17:45	4620	4599	4620	4620	277.00
09.06.2026 09:15	4620	4620	4620	4620	0.00
09.06.2026 09:45	5280	4860	-99.99	-99.99	0.00
09.06.2026 10:15	5017	4592	4667	4655	1,092,668.00
09.06.2026 10:45	4656	4629	4649	4630	235,384.00
09.06.2026 11:15	4630	4591	4630	4591	252,839.00
09.06.2026 11:45	4600	4572	4593	4594	447,430.00
09.06.2026 12:15	4600	4581	4596	4588	318,653.00
09.06.2026 12:45	4600	4583	4587	4583	589,065.00
09.06.2026 13:15	4590	4582	4590	4584	198,994.00
09.06.2026 13:45	4600	4578	4588	4583	933,589.00
09.06.2026 14:15	4586	4578	4578	4584	125,479.00
09.06.2026 14:45	4590	4550	4584	4584	332,432.00
09.06.2026 15:15	4590	4567	4586	4574	257,077.00
09.06.2026 15:45	4579	4558	4574	4563	251,257.00
09.06.2026 16:15	4581	4559	4565	4560	246,501.00
09.06.2026 16:45	4570	4538	4560	4540	608,446.00
09.06.2026 17:17	4724	4521	4540	4556	1,415,212.00
09.06.2026 17:45	4724	4524	4524	4524	9,090,073.00
10.06.2026 09:15	4524	4524	4524	4524	0.00
10.06.2026 09:45	4841	4520	-99.99	-99.99	0.00
10.06.2026 10:15	4860	4506	4532	4533	150,930.00
10.06.2026 10:45	4529	4508	4529	4528	367,198.00
10.06.2026 11:15	4528	4500	4528	4503	168,975.00
10.06.2026 11:45	4506	4496	4502	4504	132,019.00
10.06.2026 12:15	4509	4497	4509	4500	208,303.00
10.06.2026 12:45	4508	4499	4499	4502	183,609.00
10.06.2026 13:15	4509	4488	4502	4488	151,702.00
10.06.2026 13:45	4504	4481	4487	4497	195,558.00
10.06.2026 14:15	4506	4472	4494	4476	307,576.00
10.06.2026 14:45	4479	4463	4476	4468	262,446.00
10.06.2026 15:15	4475	4450	4467	4467	468,360.00
10.06.2026 15:45	4473	4445	4469	4459	719,013.00
10.06.2026 16:15	4465	4456	4463	4465	593,559.00
10.06.2026 16:45	4465	4431	4463	4441	606,312.00
10.06.2026 17:15	4465	4447	4447	4456	627,466.00
10.06.2026 17:45	4633	4465	4466	4466	2,420,214.00
11.06.2026 09:15	4466	4466	4466	4466	0.00
11.06.2026 09:45	5500	5500	-99.99	-99.99	0.00
11.06.2026 10:15	5500	3300	4487	4479	1,446,709.00
11.06.2026 10:45	4495	4466	4477	4480	264,000.00
11.06.2026 11:15	4502	4484	4490	4495	396,472.00
11.06.2026 11:45	4493	4476	4493	4480	120,603.00
11.06.2026 12:15	4484	4470	4482	4473	170,135.00
11.06.2026 12:45	4486	4472	4476	4486	143,983.00
11.06.2026 13:15	4490	4483	4484	4488	252,477.00
11.06.2026 13:45	4501	4489	4495	4495	386,190.00
11.06.2026 14:15	4507	4494	4498	4498	372,136.00
11.06.2026 14:45	4500	4489	4497	4489	119,115.00
11.06.2026 15:15	4490	4485	4485	4488	96,251.00
11.06.2026 15:45	4500	4487	4487	4499	314,326.00
11.06.2026 16:15	4508	4499	4499	4500	237,750.00
11.06.2026 16:45	4531	4497	4500	4526	656,088.00
11.06.2026 17:15	4529	4501	4517	4505	668,692.00
11.06.2026 17:45	4688	4500	4528	4528	1,498,315.00
12.06.2026 09:15	4528	4528	4528	4528	0.00
12.06.2026 09:45	4600	4460	-99.99	-99.99	0.00
12.06.2026 10:15	5080	4460	4597	4583	510,653.00
12.06.2026 10:45	4623	4579	4587	4580	195,495.00
12.06.2026 11:15	4585	4561	4580	4561	531,587.00
12.06.2026 11:45	4569	4545	4561	4550	281,010.00
12.06.2026 12:15	4560	4547	4554	4552	285,536.00
12.06.2026 12:45	4552	4539	4552	4540	107,234.00
12.06.2026 13:15	4562	4531	4540	4557	244,223.00
12.06.2026 13:45	4800	4558	4564	4586	1,642,404.00
12.06.2026 14:15	4586	4586	4586	4586	0.00
12.06.2026 14:45	4586	4586	4586	4586	0.00
12.06.2026 15:15	4586	4586	4586	4586	0.00
12.06.2026 15:45	4586	4586	4586	4586	0.00
12.06.2026 16:15	4586	4586	4586	4586	0.00
12.06.2026 16:45	4586	4586	4586	4586	0.00
12.06.2026 17:15	4586	4586	4586	4586	0.00
12.06.2026 17:45	4586	4586	4586	4586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,648.79	3,586.01	3,586.01	3,637.37	339,407.00
16.06.2025	3,728.69	3,643.08	3,643.08	3,723.93	453,769.00
17.06.2025	3,790.51	3,731.54	3,746.76	3,783.86	388,305.00
18.06.2025	3,791.47	3,722.98	3,785.76	3,769.59	557,218.00
19.06.2025	3,823.81	3,757.22	3,769.59	3,804.78	694,706.00
22.06.2025	3,952.22	3,833.32	3,857.10	3,833.32	416,854.00
23.06.2025	3,865.66	3,751.51	3,865.66	3,761.98	283,166.00
24.06.2025	3,795.27	3,685.88	3,754.37	3,775.29	500,410.00
25.06.2025	3,800.03	3,745.81	3,775.29	3,766.73	535,974.00
26.06.2025	3,795.27	3,723.93	3,756.27	3,729.64	966,614.00
29.06.2025	3,794.32	3,690.64	3,755.32	3,690.64	634,089.00
30.06.2025	3,712.52	3,630.71	3,694.44	3,680.18	809,642.00
01.07.2025	3,781.95	3,662.10	3,680.18	3,745.81	795,777.00
02.07.2025	3,869.46	3,742.00	3,774.34	3,869.46	599,756.00
03.07.2025	3,939.85	3,834.27	3,879.93	3,863.76	588,570.00
06.07.2025	3,925.58	3,873.27	3,918.93	3,885.63	149,262.00
07.07.2025	3,926.53	3,832.37	3,885.63	3,891.34	317,533.00
08.07.2025	3,904.66	3,772.44	3,890.39	3,834.27	697,892.00
09.07.2025	3,947.46	3,818.10	3,843.78	3,946.51	648,040.00
10.07.2025	3,927.49	3,857.10	3,919.88	3,872.32	763,203.00
13.07.2025	3,898.95	3,764.83	3,805.73	3,842.83	473,463.00
14.07.2025	3,867.56	3,798.12	3,820.95	3,852.34	755,983.00
15.07.2025	3,911.32	3,826.66	3,828.56	3,870.41	340,703.00
16.07.2025	3,892.29	3,798.12	3,842.83	3,823.81	324,584.00
17.07.2025	3,885.63	3,816.20	3,850.44	3,842.83	428,308.00
20.07.2025	3,860.90	3,785.76	3,847.59	3,797.17	221,078.00
21.07.2025	3,834.27	3,742.00	3,768.64	3,821.90	292,009.00
22.07.2025	3,868.51	3,800.03	3,821.90	3,865.66	371,710.00
23.07.2025	3,917.97	3,857.10	3,889.44	3,893.24	376,422.00
24.07.2025	3,967.44	3,856.15	3,899.90	3,946.51	1,677,720.00
27.07.2025	3,946.51	3,835.22	3,946.51	3,861.85	345,466.00
28.07.2025	3,929.39	3,858.05	3,861.85	3,918.93	364,803.00
29.07.2025	3,947.46	3,904.66	3,904.66	3,947.46	228,035.00
30.07.2025	3,947.46	3,842.83	3,947.46	3,914.17	530,502.00
31.07.2025	3,947.46	3,889.44	3,914.17	3,915.12	468,588.00
04.08.2025	3,947.46	3,900.85	3,915.12	3,940.80	464,314.00
05.08.2025	3,935.10	3,867.56	3,921.78	3,901.80	514,063.00
06.08.2025	3,901.80	3,842.83	3,901.80	3,853.29	590,336.00
07.08.2025	3,862.80	3,790.51	3,834.27	3,862.80	1,469,138.00
10.08.2025	3,913.22	3,854.24	3,898.00	3,871.37	98,795.00
11.08.2025	3,883.73	3,811.44	3,880.88	3,840.93	343,194.00
12.08.2025	3,858.05	3,767.69	3,833.32	3,768.64	245,044.00
13.08.2025	3,867.56	3,758.17	3,801.93	3,853.29	207,700.00
14.08.2025	3,958.88	3,848.54	3,863.76	3,958.88	354,696.00
17.08.2025	3,983.61	3,948.41	3,958.88	3,960.78	368,743.00
18.08.2025	4,001.68	3,928.44	3,960.78	3,971.24	500,652.00
19.08.2025	4,003.58	3,954.12	3,971.24	3,966.49	846,549.00
20.08.2025	3,969.34	3,915.12	3,915.12	3,938.90	266,995.00
21.08.2025	3,933.19	3,862.80	3,885.63	3,900.85	216,354.00
24.08.2025	3,919.88	3,866.61	3,900.85	3,919.88	129,553.00
25.08.2025	3,954.12	3,881.83	3,881.83	3,928.44	145,518.00
26.08.2025	3,928.44	3,852.34	3,928.44	3,902.76	455,483.00
27.08.2025	3,950.31	3,878.02	3,950.31	3,902.76	225,696.00
28.08.2025	4,043.53	3,907.51	4,042.58	3,942.71	1,582,588.00
31.08.2025	3,984.56	3,883.73	3,984.56	3,890.39	302,011.00
01.09.2025	3,890.39	3,795.27	3,890.39	3,820.00	238,983.00
02.09.2025	3,803.83	3,697.30	3,803.83	3,782.90	633,629.00
03.09.2025	3,811.44	3,744.86	3,808.59	3,750.56	1,056,491.00
04.09.2025	3,795.27	3,757.22	3,770.54	3,774.34	181,224.00
07.09.2025	3,838.07	3,742.00	3,837.12	3,766.73	177,668.00
08.09.2025	3,783.86	3,731.54	3,773.39	3,783.86	666,051.00
09.09.2025	4,020.70	3,871.37	3,877.07	3,938.90	1,082,785.00
10.09.2025	3,957.92	3,857.10	3,924.63	3,896.10	644,675.00
11.09.2025	3,917.02	3,787.66	3,896.10	3,813.34	360,348.00
14.09.2025	3,813.34	3,747.71	3,813.34	3,804.78	271,390.00
15.09.2025	3,802.88	3,720.13	3,773.39	3,751.51	622,549.00
16.09.2025	3,783.86	3,627.86	3,735.34	3,762.93	678,253.00
17.09.2025	3,789.56	3,691.59	3,762.93	3,724.88	622,313.00
18.09.2025	3,731.54	3,698.25	3,715.37	3,725.83	593,214.00
21.09.2025	3,754.37	3,642.13	3,725.83	3,700.15	573,896.00
25.09.2025	3,688.74	3,620.25	3,677.32	3,634.52	2,444,490.00
28.09.2025	3,727.46	3,664.53	3,699.39	3,664.53	213,992.00
29.09.2025	3,752.63	3,653.88	3,713.91	3,677.12	528,291.00
30.09.2025	3,820.41	3,697.45	3,715.84	3,776.84	633,278.00
05.10.2025	3,891.08	3,778.78	3,882.37	3,891.08	353,674.00
08.10.2025	3,908.51	3,852.36	3,882.37	3,864.94	348,989.00
09.10.2025	3,987.90	3,898.83	3,908.51	3,938.52	471,730.00
12.10.2025	4,005.33	3,909.48	3,938.52	3,959.82	221,412.00
15.10.2025	3,966.60	3,888.18	3,940.46	3,888.18	290,375.00
16.10.2025	3,953.05	3,875.59	3,887.21	3,912.38	251,593.00
19.10.2025	3,976.28	3,876.56	3,943.36	3,911.42	205,669.00
20.10.2025	3,911.42	3,833.96	3,911.42	3,843.64	522,043.00
21.10.2025	3,867.85	3,783.62	3,858.17	3,815.57	325,827.00
22.10.2025	3,870.75	3,802.01	3,802.01	3,863.01	362,410.00
23.10.2025	3,954.01	3,839.77	3,839.77	3,954.01	539,197.00
26.10.2025	4,003.39	3,941.43	3,981.12	3,959.82	284,555.00
27.10.2025	3,969.51	3,896.89	3,959.82	3,911.42	280,487.00
28.10.2025	3,940.46	3,839.77	3,898.83	3,878.50	762,435.00
29.10.2025	3,989.84	3,877.53	3,882.37	3,952.08	369,507.00
30.10.2025	3,949.17	3,888.18	3,929.81	3,930.78	1,150,485.00
02.11.2025	3,945.30	3,897.86	3,930.78	3,931.75	154,797.00
03.11.2025	4,005.33	3,912.38	3,912.38	3,977.25	294,673.00
04.11.2025	3,975.31	3,931.75	3,948.21	3,963.70	281,187.00
05.11.2025	3,977.25	3,903.67	3,957.89	3,904.64	262,588.00
06.11.2025	3,978.22	3,900.77	3,924.00	3,941.43	859,682.00
09.11.2025	4,011.14	3,888.18	3,941.43	3,921.10	162,565.00
10.11.2025	4,013.07	3,926.91	3,926.91	3,969.51	894,764.00
11.11.2025	4,010.17	3,936.59	3,961.76	3,988.87	584,719.00
12.11.2025	4,216.39	3,987.90	4,015.01	4,164.11	1,624,729.00
13.11.2025	4,192.18	4,089.56	4,173.79	4,134.09	282,333.00
16.11.2025	4,197.03	4,047.93	4,066.32	4,186.38	121,058.00
17.11.2025	4,187.34	4,085.69	4,186.38	4,168.95	475,693.00
18.11.2025	4,208.64	4,126.35	4,167.98	4,168.95	272,130.00
19.11.2025	4,197.99	4,118.60	4,168.95	4,134.09	340,587.00
20.11.2025	4,162.17	4,067.29	4,142.81	4,088.59	299,120.00
23.11.2025	4,153.46	4,068.26	4,113.76	4,088.59	175,128.00
24.11.2025	4,201.87	4,088.59	4,149.59	4,120.54	384,614.00
25.11.2025	4,181.54	4,088.59	4,131.19	4,159.27	226,837.00
26.11.2025	4,158.30	4,050.83	4,086.65	4,066.32	267,856.00
27.11.2025	3,829.12	3,700.35	3,822.34	3,775.87	3,312,132.00
30.11.2025	3,804.92	3,667.44	3,776.84	3,683.89	1,154,254.00
01.12.2025	3,771.03	3,609.35	3,681.96	3,771.03	1,460,904.00
02.12.2025	3,802.98	3,732.30	3,771.03	3,801.04	569,693.00
03.12.2025	3,841.71	3,790.39	3,810.73	3,820.41	383,574.00
04.12.2025	3,848.48	3,810.73	3,820.41	3,848.48	385,905.00
07.12.2025	3,872.69	3,838.80	3,863.01	3,872.69	171,673.00
08.12.2025	3,923.03	3,828.15	3,828.15	3,897.86	240,879.00
09.12.2025	3,913.35	3,835.90	3,897.86	3,853.32	326,063.00
10.12.2025	3,875.59	3,824.28	3,853.32	3,843.64	213,011.00
11.12.2025	3,884.31	3,792.33	3,825.25	3,874.62	271,485.00
14.12.2025	3,964.66	3,885.27	3,901.73	3,964.66	181,588.00
15.12.2025	3,969.51	3,893.02	3,969.51	3,901.73	401,381.00
16.12.2025	3,969.51	3,867.85	3,878.50	3,930.78	291,959.00
17.12.2025	3,966.60	3,925.94	3,949.17	3,934.65	292,326.00
18.12.2025	4,032.44	3,935.62	3,952.08	3,956.92	561,339.00
21.12.2025	3,979.19	3,948.21	3,979.19	3,979.19	70,793.00
22.12.2025	3,997.58	3,942.40	3,979.19	3,979.19	363,746.00
23.12.2025	4,066.32	3,961.76	3,979.19	4,019.85	340,209.00
24.12.2025	4,084.72	3,992.74	4,031.47	4,071.16	407,060.00
25.12.2025	4,063.42	3,913.35	4,050.83	3,935.62	470,259.00
28.12.2025	4,009.20	3,843.64	3,853.32	3,843.64	230,142.00
29.12.2025	3,906.57	3,835.90	3,853.32	3,858.17	484,833.00
30.12.2025	3,938.52	3,849.45	3,861.07	3,896.89	570,017.00
31.12.2025	3,933.68	3,849.45	3,896.89	3,849.45	626,575.00
01.01.2026	3,969.51	3,777.81	3,815.57	3,964.66	229,991.00
05.01.2026	4,098.27	3,968.54	4,004.36	4,097.30	508,739.00
06.01.2026	4,127.32	3,990.81	4,127.32	4,042.12	506,465.00
07.01.2026	4,124.41	4,042.12	4,057.61	4,101.18	418,142.00
08.01.2026	4,150.55	3,950.14	4,075.04	3,999.52	870,650.00
09.01.2026	4,081.81	4,013.07	4,013.07	4,066.32	125,510.00
12.01.2026	4,070.20	4,006.30	4,038.25	4,052.77	235,551.00
13.01.2026	4,064.39	3,994.68	4,035.34	4,047.93	327,446.00
14.01.2026	4,106.02	4,031.47	4,064.39	4,048.90	312,090.00
15.01.2026	4,058.58	3,900.77	4,033.40	3,978.22	319,359.00
16.01.2026	4,001.46	3,930.78	4,001.46	3,974.35	212,548.00
19.01.2026	3,973.38	3,911.42	3,921.10	3,945.30	327,059.00
20.01.2026	3,945.30	3,838.80	3,945.30	3,912.38	251,489.00
21.01.2026	3,928.84	3,856.23	3,898.83	3,881.40	397,130.00
22.01.2026	3,957.89	3,879.47	3,881.40	3,933.68	218,651.00
23.01.2026	3,964.66	3,894.96	3,917.22	3,964.66	682,615.00
26.01.2026	4,046.96	3,955.95	3,973.38	4,036.31	320,563.00
27.01.2026	4,034.37	3,959.82	4,028.56	3,978.22	224,893.00
28.01.2026	3,999.52	3,913.35	3,955.95	3,924.97	178,352.00
29.01.2026	3,959.82	3,884.31	3,924.97	3,946.27	199,720.00
30.01.2026	3,949.17	3,850.42	3,928.84	3,876.56	266,577.00
02.02.2026	4,045.02	3,900.77	3,900.77	4,045.02	352,187.00
03.02.2026	4,139.90	4,023.72	4,064.39	4,119.57	328,489.00
04.02.2026	4,244.47	4,082.78	4,137.00	4,195.09	1,756,754.00
05.02.2026	4,288.03	4,163.14	4,195.09	4,221.23	2,374,796.00
06.02.2026	4,237.69	4,155.39	4,221.23	4,192.18	771,181.00
09.02.2026	4,259.96	4,144.74	4,211.55	4,259.96	265,105.00
10.02.2026	4,288.03	4,238.66	4,259.96	4,259.96	300,634.00
11.02.2026	4,360.65	4,246.40	4,246.40	4,289.00	512,694.00
12.02.2026	4,401.31	4,274.48	4,289.00	4,381.95	466,623.00
13.02.2026	4,410.99	4,334.51	4,366.46	4,355.81	350,754.00
16.02.2026	4,441.97	4,280.29	4,386.79	4,335.47	247,940.00
17.02.2026	4,316.11	4,162.17	4,290.94	4,308.37	411,355.00
18.02.2026	4,337.41	4,210.58	4,308.37	4,250.28	305,945.00
19.02.2026	4,322.89	4,228.01	4,229.94	4,291.91	1,397,471.00
20.02.2026	4,341.28	4,259.96	4,275.45	4,312.24	989,940.00
23.02.2026	4,365.49	4,290.94	4,314.17	4,356.77	367,354.00
24.02.2026	4,377.11	4,205.74	4,361.62	4,262.86	400,009.00
25.02.2026	4,295.78	4,157.33	4,292.87	4,262.86	492,388.00
26.02.2026	4,355.81	4,204.77	4,262.86	4,315.14	1,055,660.00
27.02.2026	4,347.09	4,240.59	4,315.14	4,250.28	506,271.00
02.03.2026	4,540.73	4,290.94	4,332.57	4,384.85	995,119.00
04.03.2026	4,550.41	4,384.85	4,550.41	4,472.95	586,127.00
05.03.2026	4,539.76	4,425.51	4,434.23	4,511.68	836,842.00
06.03.2026	4,603.66	4,509.75	4,533.95	4,550.41	743,298.00
09.03.2026	4,622.05	4,483.60	4,533.95	4,502.00	533,194.00
10.03.2026	4,544.60	4,428.42	4,473.92	4,521.36	321,410.00
11.03.2026	4,493.29	4,425.51	4,438.10	4,451.66	547,967.00
12.03.2026	4,427.45	4,289.00	4,422.61	4,368.39	650,992.00
13.03.2026	4,392.60	4,296.75	4,356.77	4,368.39	241,321.00
16.03.2026	4,403.25	4,242.53	4,368.39	4,307.40	361,873.00
17.03.2026	4,399.37	4,250.28	4,291.91	4,376.14	291,181.00
18.03.2026	4,408.09	4,330.63	4,379.04	4,357.74	342,857.00
19.03.2026	4,375.17	4,272.54	4,357.74	4,289.00	360,959.00
20.03.2026	4,316.11	4,223.17	4,303.52	4,223.17	361,903.00
23.03.2026	4,313.21	4,183.47	4,210.58	4,242.53	518,944.00
24.03.2026	4,278.35	4,172.82	4,197.99	4,191.22	305,511.00
25.03.2026	4,219.29	4,114.73	4,202.83	4,128.29	415,550.00
26.03.2026	4,180.57	4,082.78	4,142.81	4,129.25	310,010.00
27.03.2026	4,073.10	3,926.91	4,009.20	3,926.91	987,512.00
30.03.2026	3,965.63	3,832.99	3,940.46	3,872.69	1,328,034.00
31.03.2026	4,477.80	4,085.69	4,085.69	4,446.81	2,436,578.00
03.04.2026	4,446.81	4,264.80	4,446.81	4,380.01	465,753.00
06.04.2026	4,444.88	4,336.44	4,401.31	4,444.88	418,665.00
09.04.2026	4,501.03	4,393.56	4,453.59	4,481.67	515,533.00
10.04.2026	4,668.53	4,492.32	4,500.06	4,634.64	467,129.00
13.04.2026	4,648.19	4,485.54	4,634.64	4,502.00	1,086,289.00
14.04.2026	4,534.00	4,452.00	4,456.00	4,480.00	942,868.00
15.04.2026	4,500.00	4,401.00	4,401.00	4,480.00	682,198.00
16.04.2026	4,555.00	4,428.00	4,496.00	4,459.00	757,796.00
17.04.2026	4,490.00	4,443.00	4,485.00	4,459.00	172,249.00
20.04.2026	4,507.00	4,456.00	4,456.00	4,501.00	292,724.00
23.04.2026	4,678.00	4,503.00	4,560.00	4,570.00	546,653.00
24.04.2026	4,558.00	4,500.00	4,520.00	4,519.00	500,732.00
27.04.2026	4,539.00	4,485.00	4,535.00	4,520.00	196,722.00
28.04.2026	4,540.00	4,465.00	4,528.00	4,496.00	258,413.00
29.04.2026	4,525.00	4,424.00	4,507.00	4,470.00	391,675.00
30.04.2026	4,502.00	4,387.00	4,441.00	4,401.00	552,018.00
01.05.2026	4,503.00	4,348.00	4,373.00	4,471.00	500,451.00
04.05.2026	4,724.00	4,448.00	4,495.00	4,662.00	970,135.00
05.05.2026	4,730.00	4,631.00	4,697.00	4,700.00	521,273.00
06.05.2026	4,840.00	4,672.00	4,680.00	4,750.00	883,317.00
07.05.2026	4,850.00	4,734.00	4,754.00	4,850.00	1,460,022.00
08.05.2026	4,939.00	4,849.00	4,850.00	4,884.00	266,854.00
11.05.2026	4,930.00	4,815.00	4,884.00	4,846.00	477,722.00
12.05.2026	4,909.00	4,790.00	4,840.00	4,900.00	286,962.00
13.05.2026	4,903.00	4,845.00	4,880.00	4,845.00	449,052.00
14.05.2026	4,873.00	4,783.00	4,833.00	4,850.00	238,517.00
15.05.2026	4,850.00	4,748.00	4,850.00	4,773.00	197,026.00
18.05.2026	4,932.00	4,743.00	4,777.00	4,932.00	495,352.00
19.05.2026	5,025.00	4,884.00	4,884.00	4,976.00	517,351.00
20.05.2026	5,080.00	4,930.00	4,980.00	4,970.00	398,110.00
25.05.2026	5,068.00	4,947.00	5,004.00	4,984.00	317,558.00
26.05.2026	4,983.00	4,870.00	4,941.00	4,916.00	371,900.00
27.05.2026	5,051.00	4,921.00	4,932.00	5,051.00	655,336.00
28.05.2026	4,995.00	4,779.00	4,995.00	4,880.00	805,121.00
29.05.2026	4,950.00	4,851.00	4,950.00	4,877.00	720,808.00
01.06.2026	4,889.00	4,723.00	4,877.00	4,771.00	366,113.00
02.06.2026	4,821.00	4,717.00	4,768.00	4,722.00	371,032.00
03.06.2026	4,746.00	4,692.00	4,699.00	4,739.00	451,331.00
04.06.2026	4,764.00	4,639.00	4,750.00	4,660.00	317,070.00
05.06.2026	4,700.00	4,616.00	4,616.00	4,660.00	357,167.00
08.06.2026	4,630.00	4,555.00	4,582.00	4,620.00	606,441.00
09.06.2026	4,678.00	4,521.00	4,667.00	4,524.00	839,249.00
10.06.2026	4,549.00	4,431.00	4,524.00	4,466.00	365,061.00
11.06.2026	4,531.00	4,466.00	4,487.00	4,528.00	322,444.00
12.06.2026	4,623.00	4,531.00	4,597.00	4,586.00	153,406.00

צרו איתנו קשר *5988