גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2372	2372	2372	2372	0.00
09:44	2000	2000	2000	2000	0.00
09:50	2100	2100	2100	2100	0.00
09:56	2348	2348	2348	2348	0.00
10:05	2356	2346	2356	2346	7,369.00
10:08	2332	2332	2332	2332	8,208.00
10:14	2349	2343	2349	2343	4,218.00
10:17	2338	2338	2338	2338	2,525.00
10:23	2349	2347	2347	2349	2,888.00
10:26	2354	2340	2354	2340	16,658.00
10:32	2347	2347	2347	2347	5,867.00
10:35	2350	2345	2350	2345	12,806.00
10:41	2360	2354	2360	2354	3,438.00
10:44	2351	2350	2350	2351	16,356.00
10:47	2350	2350	2350	2350	11,914.00
10:50	2350	2350	2350	2350	62,698.00
10:53	2360	2353	2353	2360	2,968.00
10:56	2358	2358	2358	2358	1,131.00
11:02	2372	2372	2372	2372	5,337.00
11:08	2372	2367	2367	2368	16,931.00
11:14	2352	2352	2352	2352	11,030.00
11:20	2359	2355	2355	2359	11,436.00
11:26	2359	2359	2359	2359	4,222.00
11:35	2359	2359	2359	2359	16,984.00
11:44	2361	2360	2360	2361	21,696.00
11:50	2356	2351	2352	2356	4,519.00
11:53	2356	2356	2356	2356	1,767.00
11:56	2362	2358	2362	2358	7,546.00
12:02	2359	2356	2357	2359	8,553.00
12:05	2365	2358	2365	2358	14,238.00
12:08	2362	2362	2362	2362	10,723.00
12:14	2365	2357	2357	2365	13,600.00
12:17	2361	2357	2357	2361	8,092.00
12:23	2364	2362	2364	2364	12,738.00
12:26	2363	2363	2363	2363	779.00
12:32	2361	2360	2360	2361	12,838.00
12:35	2362	2361	2361	2361	22,193.00
12:38	2361	2361	2361	2361	0.00
12:47	2371	2370	2370	2371	10,784.00
12:53	2370	2370	2370	2370	11,992.00
12:56	2372	2367	2372	2371	17,608.00
13:02	2360	2357	2357	2358	25,608.00
13:05	2359	2357	2359	2358	10,539.00
13:08	2361	2356	2358	2361	32,276.00
13:11	2360	2359	2360	2359	79,623.00
13:14	2361	2356	2356	2359	16,847.00
13:17	2368	2355	2357	2368	81,738.00
13:20	2370	2368	2370	2370	10,568.00
13:26	2371	2370	2371	2370	15,643.00
13:32	2380	2372	2375	2380	25,616.00
13:38	2377	2377	2377	2377	21,393.00
13:53	2383	2380	2380	2381	46,422.00
13:59	2380	2380	2380	2380	25,228.00
14:02	2384	2375	2382	2381	37,398.00
14:05	2381	2381	2381	2381	0.00
14:08	2383	2383	2383	2383	691.00
14:14	2380	2380	2380	2380	31,225.00
14:20	2366	2366	2366	2366	0.00
14:26	2354	2351	2351	2354	22,316.00
14:35	2357	2350	2352	2355	152,838.00
14:38	2355	2355	2355	2355	8,195.00
14:44	2365	2360	2360	2362	12,584.00
14:50	2360	2360	2360	2360	12,201.00
14:56	2354	2354	2354	2354	11,440.00
15:02	2351	2350	2350	2351	36,601.00
15:08	2352	2351	2352	2351	5,172.00
15:14	2350	2350	2350	2350	19,693.00
15:20	2350	2350	2350	2350	28,317.00
15:26	2351	2349	2351	2349	25,519.00
15:32	2345	2340	2345	2345	11,699.00
15:38	2333	2332	2332	2332	30,386.00
15:44	2349	2340	2340	2346	80,320.00
15:47	2346	2345	2346	2346	33,735.00
15:53	2351	2351	2351	2351	1,763.00
15:56	2345	2345	2345	2345	121,564.00
15:59	2347	2346	2346	2347	21,935.00
16:02	2356	2349	2350	2356	46,576.00
16:05	2353	2351	2353	2351	10,909.00
16:08	2351	2348	2351	2348	42,181.00
16:11	2348	2348	2348	2348	493.00
16:14	2352	2348	2352	2348	57,058.00
16:17	2355	2351	2354	2351	44,972.00
16:23	2350	2348	2348	2348	16,296.00
16:26	2359	2347	2353	2348	142,374.00
16:32	2350	2348	2350	2350	30,936.00
16:38	2351	2351	2351	2351	5,995.00
16:44	2351	2348	2348	2351	35,432.00
16:47	2355	2351	2351	2355	6,917.00
16:50	2361	2357	2359	2360	73,173.00
16:53	2357	2357	2357	2357	2,710.00
16:56	2356	2353	2353	2353	65,436.00
17:02	2350	2350	2350	2350	22,278.00
17:05	2353	2350	2353	2351	18,004.00
17:08	2363	2355	2355	2363	130,016.00
17:23	2355	2355	2355	2355	1,107,815.00
17:29	2355	2355	2355	2355	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	2437	2437	2437	2437	0.00
22.05.2022 09:45	2472	2437	-99.99	-99.99	0.00
22.05.2022 10:15	2462	2437	2451	2457	91,250.00
22.05.2022 10:45	2463	2456	2456	2458	37,745.00
22.05.2022 11:15	2466	2456	2465	2457	22,654.00
22.05.2022 11:45	2489	2457	2457	2487	70,261.00
22.05.2022 12:15	2497	2477	2477	2495	36,142.00
22.05.2022 12:45	2500	2495	2495	2497	50,000.00
22.05.2022 13:15	2500	2497	2498	2500	103,126.00
22.05.2022 13:45	2498	2491	2495	2494	113,515.00
22.05.2022 14:15	2495	2482	2495	2488	68,666.00
22.05.2022 14:45	2490	2480	2490	2481	53,167.00
22.05.2022 15:15	2495	2479	2484	2481	215,108.00
22.05.2022 15:45	2524	2471	2481	2499	242,265.00
22.05.2022 16:15	2505	2499	2505	2505	612,196.00
22.05.2022 16:45	2505	2505	2505	2505	0.00
22.05.2022 17:15	2505	2505	2505	2505	0.00
22.05.2022 17:45	2505	2505	2505	2505	0.00
23.05.2022 09:15	2505	2505	2505	2505	0.00
23.05.2022 09:45	2505	2505	-99.99	-99.99	0.00
23.05.2022 10:15	2524	2455	2505	2521	110,396.00
23.05.2022 10:45	2522	2515	2518	2518	81,707.00
23.05.2022 11:15	2521	2515	2521	2520	121,669.00
23.05.2022 11:45	2519	2507	2515	2509	123,741.00
23.05.2022 12:15	2515	2508	2510	2511	154,056.00
23.05.2022 12:45	2518	2512	2512	2516	89,721.00
23.05.2022 13:15	2520	2513	2516	2515	95,299.00
23.05.2022 13:45	2518	2509	2515	2515	164,773.00
23.05.2022 14:15	2520	2516	2517	2518	132,305.00
23.05.2022 14:45	2519	2513	2517	2515	178,473.00
23.05.2022 15:15	2519	2515	2517	2517	99,419.00
23.05.2022 15:45	2515	2502	2514	2504	120,724.00
23.05.2022 16:15	2514	2501	2502	2509	233,327.00
23.05.2022 16:45	2510	2503	2508	2504	171,321.00
23.05.2022 17:15	2511	2503	2504	2504	131,123.00
23.05.2022 17:45	2519	2514	2519	2514	767,683.00
24.05.2022 09:15	2514	2514	2514	2514	0.00
24.05.2022 09:45	2480	2480	-99.99	-99.99	0.00
24.05.2022 10:15	2510	2451	2471	2498	75,898.00
24.05.2022 10:45	2494	2470	2480	2473	164,812.00
24.05.2022 11:15	2497	2476	2486	2486	100,470.00
24.05.2022 11:45	2488	2464	2485	2476	101,777.00
24.05.2022 12:15	2483	2469	2477	2483	152,160.00
24.05.2022 12:45	2496	2472	2496	2479	112,056.00
24.05.2022 13:15	2482	2471	2482	2475	91,027.00
24.05.2022 13:45	2479	2470	2473	2472	78,881.00
24.05.2022 14:15	2475	2458	2475	2465	82,400.00
24.05.2022 14:45	2465	2453	2461	2455	167,416.00
24.05.2022 15:15	2456	2444	2455	2452	129,752.00
24.05.2022 15:45	2456	2446	2450	2456	66,549.00
24.05.2022 16:15	2455	2420	2453	2429	145,230.00
24.05.2022 16:45	2431	2415	2419	2431	200,852.00
24.05.2022 17:15	2450	2411	2427	2421	235,296.00
24.05.2022 17:45	2447	2409	2409	2410	948,454.00
25.05.2022 09:15	2410	2410	2410	2410	0.00
25.05.2022 09:45	2410	2410	-99.99	-99.99	0.00
25.05.2022 10:15	2435	2410	2410	2410	213,057.00
25.05.2022 10:45	2438	2409	2409	2423	257,438.00
25.05.2022 11:15	2427	2423	2423	2425	153,704.00
25.05.2022 11:45	2444	2416	2421	2444	95,375.00
25.05.2022 12:15	2472	2450	2450	2451	365,559.00
25.05.2022 12:45	2454	2445	2452	2447	104,193.00
25.05.2022 13:15	2452	2438	2448	2438	158,974.00
25.05.2022 13:45	2443	2431	2440	2432	105,528.00
25.05.2022 14:15	2438	2432	2435	2432	173,068.00
25.05.2022 14:45	2425	2370	2420	2376	247,693.00
25.05.2022 15:15	2383	2374	2374	2382	61,830.00
25.05.2022 15:45	2415	2380	2380	2401	146,898.00
25.05.2022 16:15	2414	2399	2412	2408	97,770.00
25.05.2022 16:45	2410	2392	2400	2392	141,161.00
25.05.2022 17:15	2395	2380	2392	2380	312,253.00
25.05.2022 17:45	2380	2300	2372	2372	2,029,506.00
26.05.2022 09:15	2372	2372	2372	2372	0.00
26.05.2022 09:46	2170	2000	-99.99	-99.99	0.00
26.05.2022 10:15	2360	1800	2356	2347	79,622.00
26.05.2022 10:45	2360	2338	2343	2350	168,443.00
26.05.2022 11:15	2375	2350	2350	2351	195,930.00
26.05.2022 11:45	2363	2352	2352	2361	379,577.00
26.05.2022 12:15	2365	2350	2361	2360	257,593.00
26.05.2022 12:45	2372	2357	2357	2371	401,330.00
26.05.2022 13:15	2375	2355	2370	2355	356,502.00
26.05.2022 13:45	2400	2355	2359	2383	391,975.00
26.05.2022 14:15	2384	2375	2382	2380	340,552.00
26.05.2022 14:45	2380	2350	2380	2360	664,698.00
26.05.2022 15:15	2369	2350	2362	2350	278,598.00
26.05.2022 15:45	2352	2327	2350	2340	417,957.00
26.05.2022 16:15	2356	2341	2341	2348	605,075.00
26.05.2022 16:45	2360	2347	2348	2351	831,222.00
26.05.2022 17:15	2365	2350	2351	2358	558,183.00
26.05.2022 17:45	2364	2350	2355	2355	3,323,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2021	2,723.23	2,684.95	2,712.43	2,722.25	193,835.00
31.05.2021	2,729.12	2,683.96	2,724.21	2,701.64	193,213.00
01.06.2021	2,699.67	2,651.57	2,699.67	2,653.53	318,379.00
02.06.2021	2,667.28	2,630.95	2,653.53	2,650.59	270,934.00
03.06.2021	2,661.39	2,624.08	2,650.59	2,634.88	413,570.00
06.06.2021	2,655.50	2,627.03	2,634.88	2,627.03	109,949.00
07.06.2021	2,636.84	2,608.37	2,627.03	2,622.12	175,698.00
08.06.2021	2,623.10	2,603.47	2,622.12	2,617.21	167,788.00
09.06.2021	2,625.06	2,584.81	2,621.14	2,593.65	177,555.00
10.06.2021	2,610.34	2,578.92	2,585.79	2,610.34	288,291.00
13.06.2021	2,638.81	2,610.34	2,621.14	2,627.03	140,458.00
14.06.2021	2,636.84	2,592.67	2,635.86	2,596.59	238,116.00
15.06.2021	2,616.23	2,601.50	2,601.50	2,607.39	119,997.00
16.06.2021	2,618.19	2,598.56	2,610.34	2,598.56	617,650.00
17.06.2021	2,635.86	2,587.76	2,601.50	2,635.86	416,994.00
20.06.2021	2,616.23	2,596.59	2,596.59	2,608.37	57,754.00
21.06.2021	2,629.97	2,572.05	2,628.99	2,572.05	365,009.00
22.06.2021	2,576.96	2,555.36	2,572.05	2,560.27	394,905.00
23.06.2021	2,602.48	2,561.25	2,575.98	2,594.63	359,459.00
24.06.2021	2,600.52	2,566.16	2,594.63	2,594.63	745,976.00
27.06.2021	2,609.36	2,589.72	2,594.63	2,601.50	409,985.00
28.06.2021	2,609.36	2,558.31	2,609.36	2,562.23	303,025.00
29.06.2021	2,571.07	2,542.60	2,562.23	2,542.60	301,952.00
30.06.2021	2,562.23	2,522.97	2,542.60	2,546.53	428,321.00
01.07.2021	2,562.23	2,529.84	2,553.40	2,532.78	496,681.00
04.07.2021	2,559.29	2,532.78	2,546.53	2,548.49	106,613.00
05.07.2021	2,554.38	2,524.93	2,551.44	2,529.84	212,569.00
06.07.2021	2,542.60	2,496.46	2,529.84	2,514.13	458,922.00
07.07.2021	2,559.29	2,503.33	2,513.15	2,550.45	652,484.00
08.07.2021	2,562.23	2,519.04	2,562.23	2,542.60	632,873.00
11.07.2021	2,568.12	2,542.60	2,542.60	2,546.53	164,201.00
12.07.2021	2,546.53	2,513.15	2,546.53	2,513.15	209,573.00
13.07.2021	2,517.08	2,503.33	2,515.11	2,510.20	413,689.00
14.07.2021	2,551.44	2,505.30	2,505.30	2,551.44	258,222.00
15.07.2021	2,555.36	2,527.87	2,552.42	2,531.80	313,738.00
19.07.2021	2,531.80	2,470.94	2,531.80	2,489.59	495,909.00
20.07.2021	2,506.28	2,474.86	2,498.42	2,488.61	1,014,438.00
21.07.2021	2,522.97	2,475.84	2,483.70	2,519.04	564,941.00
22.07.2021	2,529.84	2,490.57	2,498.42	2,490.57	404,578.00
25.07.2021	2,521.98	2,493.52	2,502.35	2,507.26	119,760.00
26.07.2021	2,517.08	2,487.63	2,507.26	2,489.59	314,828.00
27.07.2021	2,549.47	2,484.68	2,488.61	2,521.00	382,205.00
28.07.2021	2,552.42	2,524.93	2,535.73	2,546.53	408,041.00
29.07.2021	2,551.44	2,535.73	2,549.47	2,551.44	917,964.00
01.08.2021	2,565.18	2,540.64	2,552.42	2,556.34	442,343.00
02.08.2021	2,587.76	2,552.42	2,556.34	2,568.12	682,894.00
03.08.2021	2,580.89	2,548.49	2,568.12	2,561.25	254,102.00
04.08.2021	2,590.70	2,558.31	2,569.11	2,578.92	684,099.00
05.08.2021	2,576.96	2,535.73	2,574.01	2,550.45	664,847.00
08.08.2021	2,552.42	2,513.15	2,550.45	2,513.15	212,453.00
09.08.2021	2,532.78	2,493.52	2,513.15	2,494.50	250,953.00
10.08.2021	2,525.91	2,494.50	2,494.50	2,521.00	352,871.00
11.08.2021	2,635.86	2,529.84	2,532.78	2,633.90	1,160,651.00
12.08.2021	2,705.56	2,618.19	2,650.59	2,695.75	1,040,286.00
15.08.2021	2,705.56	2,665.31	2,703.60	2,683.96	208,068.00
16.08.2021	2,687.89	2,640.77	2,682.98	2,655.50	223,752.00
17.08.2021	2,671.20	2,627.03	2,655.50	2,645.68	229,202.00
18.08.2021	2,666.29	2,628.99	2,645.68	2,663.35	241,641.00
19.08.2021	2,653.53	2,612.30	2,640.77	2,637.82	350,460.00
22.08.2021	2,667.28	2,640.77	2,660.40	2,641.75	105,704.00
23.08.2021	2,669.24	2,644.70	2,658.44	2,669.24	174,605.00
24.08.2021	2,679.06	2,643.72	2,679.06	2,658.44	342,462.00
25.08.2021	2,662.37	2,646.66	2,658.44	2,661.39	258,164.00
26.08.2021	2,644.70	2,601.50	2,628.99	2,604.45	1,702,616.00
29.08.2021	2,626.04	2,604.45	2,604.45	2,622.12	166,915.00
30.08.2021	2,630.95	2,605.43	2,630.95	2,621.14	396,068.00
31.08.2021	2,634.88	2,585.79	2,625.06	2,597.58	380,320.00
01.09.2021	2,622.12	2,589.72	2,620.15	2,597.58	390,471.00
02.09.2021	2,601.50	2,584.81	2,591.69	2,584.81	632,605.00
05.09.2021	2,600.52	2,581.87	2,582.85	2,588.74	287,693.00
09.09.2021	2,605.43	2,565.18	2,581.87	2,602.48	1,006,691.00
12.09.2021	2,616.23	2,572.05	2,577.94	2,588.74	424,640.00
13.09.2021	2,609.36	2,582.85	2,591.69	2,583.83	1,134,545.00
14.09.2021	2,618.19	2,570.09	2,577.94	2,592.67	1,385,224.00
19.09.2021	2,619.17	2,577.94	2,593.65	2,593.65	469,543.00
22.09.2021	2,593.65	2,567.14	2,593.65	2,567.14	671,047.00
23.09.2021	2,608.37	2,552.42	2,552.42	2,585.79	3,149,238.00
26.09.2021	2,607.39	2,552.42	2,585.79	2,552.42	1,078,302.00
29.09.2021	2,576.96	2,534.75	2,552.42	2,570.09	1,486,402.00
30.09.2021	2,578.92	2,559.29	2,559.29	2,572.05	394,871.00
03.10.2021	2,597.58	2,568.12	2,580.89	2,593.65	194,298.00
04.10.2021	2,608.37	2,576.96	2,591.69	2,576.96	434,770.00
05.10.2021	2,587.76	2,572.05	2,573.03	2,580.89	212,537.00
06.10.2021	2,580.89	2,560.27	2,580.89	2,567.14	403,697.00
07.10.2021	2,586.78	2,564.20	2,572.05	2,571.07	539,066.00
10.10.2021	2,583.83	2,572.05	2,575.00	2,572.05	116,148.00
11.10.2021	2,580.89	2,539.66	2,572.05	2,560.27	530,791.00
12.10.2021	2,567.14	2,544.56	2,547.51	2,561.25	585,916.00
13.10.2021	2,574.01	2,554.38	2,568.12	2,558.31	415,081.00
14.10.2021	2,575.98	2,553.40	2,573.03	2,575.98	593,697.00
17.10.2021	2,589.72	2,559.29	2,581.87	2,569.11	270,503.00
18.10.2021	2,567.14	2,542.60	2,557.33	2,560.27	327,368.00
19.10.2021	2,569.11	2,535.73	2,564.20	2,535.73	455,069.00
20.10.2021	2,548.49	2,533.76	2,537.69	2,537.69	201,336.00
21.10.2021	2,569.11	2,538.67	2,551.44	2,560.27	314,392.00
24.10.2021	2,567.14	2,554.38	2,560.27	2,558.31	110,350.00
25.10.2021	2,580.89	2,556.34	2,565.18	2,576.96	439,999.00
26.10.2021	2,585.79	2,564.20	2,581.87	2,564.20	548,235.00
27.10.2021	2,575.00	2,559.29	2,570.09	2,568.12	452,799.00
28.10.2021	2,587.76	2,561.25	2,570.09	2,568.12	700,742.00
31.10.2021	2,616.23	2,568.12	2,568.12	2,606.41	242,352.00
01.11.2021	2,653.53	2,611.32	2,613.28	2,630.95	426,017.00
02.11.2021	2,659.42	2,616.23	2,640.77	2,647.64	328,837.00
03.11.2021	2,709.49	2,647.64	2,647.64	2,680.04	428,898.00
04.11.2021	2,675.13	2,622.12	2,673.17	2,634.88	764,856.00
07.11.2021	2,621.14	2,567.14	2,619.17	2,572.05	1,442,224.00
08.11.2021	2,586.78	2,558.31	2,563.22	2,572.05	831,366.00
09.11.2021	2,590.70	2,504.31	2,572.05	2,511.19	1,691,072.00
10.11.2021	2,529.84	2,483.70	2,491.55	2,493.52	1,604,777.00
11.11.2021	2,539.66	2,484.68	2,485.66	2,527.87	1,149,471.00
14.11.2021	2,540.64	2,513.15	2,528.86	2,527.87	545,011.00
15.11.2021	2,556.34	2,518.06	2,527.87	2,555.36	964,507.00
16.11.2021	2,568.12	2,537.69	2,551.44	2,546.53	366,846.00
17.11.2021	2,549.47	2,540.64	2,546.53	2,547.51	394,054.00
18.11.2021	2,567.14	2,542.60	2,551.44	2,555.36	559,337.00
21.11.2021	2,566.16	2,532.78	2,559.29	2,536.71	263,523.00
22.11.2021	2,562.23	2,526.89	2,536.71	2,562.23	395,526.00
23.11.2021	2,548.49	2,523.95	2,548.49	2,529.84	397,395.00
24.11.2021	2,539.66	2,499.41	2,528.86	2,527.87	465,621.00
25.11.2021	2,527.87	2,508.24	2,518.06	2,518.06	740,008.00
28.11.2021	2,516.09	2,477.81	2,483.70	2,503.33	389,115.00
29.11.2021	2,547.51	2,495.48	2,511.19	2,521.98	557,326.00
30.11.2021	2,512.17	2,479.77	2,494.50	2,506.28	749,132.00
01.12.2021	2,517.08	2,493.52	2,508.24	2,493.52	494,096.00
02.12.2021	2,489.59	2,448.36	2,488.61	2,463.08	805,630.00
05.12.2021	2,467.99	2,448.36	2,463.08	2,452.28	261,777.00
06.12.2021	2,464.06	2,415.96	2,455.23	2,431.67	672,453.00
07.12.2021	2,504.31	2,435.60	2,439.52	2,495.48	1,346,545.00
08.12.2021	2,518.06	2,471.92	2,496.46	2,496.46	520,013.00
09.12.2021	2,501.37	2,471.92	2,501.37	2,495.48	545,520.00
12.12.2021	2,511.19	2,473.88	2,496.46	2,483.70	162,421.00
13.12.2021	2,491.55	2,456.21	2,483.70	2,469.95	430,199.00
14.12.2021	2,508.24	2,444.43	2,464.06	2,491.55	586,766.00
15.12.2021	2,528.86	2,483.70	2,483.70	2,504.31	964,887.00
16.12.2021	2,532.78	2,498.42	2,525.91	2,532.78	614,138.00
19.12.2021	2,531.80	2,514.13	2,531.80	2,530.82	105,634.00
20.12.2021	2,529.84	2,492.53	2,529.84	2,512.17	385,286.00
21.12.2021	2,525.91	2,491.55	2,513.15	2,499.41	397,427.00
22.12.2021	2,514.13	2,484.68	2,503.33	2,499.41	347,037.00
23.12.2021	2,544.56	2,500.39	2,513.15	2,537.69	468,888.00
26.12.2021	2,561.25	2,521.98	2,536.71	2,543.58	246,941.00
27.12.2021	2,569.11	2,510.20	2,530.82	2,569.11	348,869.00
28.12.2021	2,591.69	2,554.38	2,572.05	2,564.20	706,164.00
29.12.2021	2,590.70	2,535.73	2,580.89	2,549.47	497,022.00
30.12.2021	2,558.31	2,506.28	2,542.60	2,542.60	905,432.00
02.01.2022	2,562.23	2,521.00	2,553.40	2,523.95	305,443.00
03.01.2022	2,552.42	2,519.04	2,527.87	2,549.47	734,783.00
04.01.2022	2,568.12	2,526.89	2,550.45	2,568.12	325,041.00
05.01.2022	2,610.34	2,547.51	2,568.12	2,610.34	467,199.00
06.01.2022	2,610.34	2,574.01	2,610.34	2,576.96	454,612.00
09.01.2022	2,593.65	2,572.05	2,588.74	2,584.81	139,507.00
10.01.2022	2,616.23	2,584.81	2,584.81	2,602.48	407,573.00
11.01.2022	2,640.77	2,584.81	2,603.47	2,640.77	376,648.00
12.01.2022	2,690.84	2,632.92	2,649.61	2,687.89	905,159.00
13.01.2022	2,705.56	2,682.00	2,688.87	2,684.95	621,262.00
16.01.2022	2,698.69	2,669.24	2,698.69	2,682.98	247,622.00
17.01.2022	2,688.87	2,668.26	2,671.20	2,682.00	422,155.00
18.01.2022	2,690.84	2,661.39	2,668.26	2,682.00	619,704.00
19.01.2022	2,690.84	2,662.37	2,662.37	2,666.29	510,241.00
20.01.2022	2,704.58	2,660.40	2,663.35	2,704.58	510,227.00
23.01.2022	2,696.73	2,552.42	2,678.07	2,630.95	1,824,747.00
24.01.2022	2,630.95	2,533.76	2,630.95	2,533.76	908,218.00
25.01.2022	2,594.63	2,518.06	2,572.05	2,571.07	2,323,837.00
26.01.2022	2,630.95	2,578.92	2,595.61	2,630.95	901,218.00
27.01.2022	2,667.28	2,586.78	2,598.56	2,640.77	1,175,989.00
30.01.2022	2,686.91	2,640.77	2,680.04	2,667.28	117,544.00
31.01.2022	2,919.57	2,644.70	2,667.28	2,915.65	4,896,708.00
01.02.2022	3,004.00	2,808.64	2,896.99	2,974.55	2,394,686.00
02.02.2022	2,990.25	2,928.41	2,952.95	2,944.12	1,155,530.00
03.02.2022	3,004.00	2,898.96	2,974.55	2,926.44	1,577,389.00
06.02.2022	2,926.44	2,874.41	2,926.44	2,876.38	152,155.00
07.02.2022	2,876.38	2,827.29	2,876.38	2,851.84	656,568.00
08.02.2022	2,915.65	2,827.29	2,827.29	2,881.29	493,643.00
09.02.2022	2,905.83	2,818.46	2,884.23	2,821.40	949,543.00
10.02.2022	2,815.51	2,755.63	2,795.88	2,766.43	1,009,035.00
13.02.2022	2,747.78	2,682.98	2,747.78	2,703.60	600,444.00
14.02.2022	2,732.07	2,656.48	2,703.60	2,672.18	1,033,717.00
15.02.2022	2,696.73	2,640.77	2,657.46	2,696.73	854,870.00
16.02.2022	2,735.99	2,614.26	2,699.67	2,668.26	876,016.00
17.02.2022	2,734.03	2,673.17	2,680.04	2,689.86	1,320,906.00
20.02.2022	2,709.49	2,650.59	2,650.59	2,709.49	315,610.00
21.02.2022	2,762.50	2,704.58	2,745.81	2,723.23	1,364,735.00
22.02.2022	2,841.04	2,697.71	2,712.43	2,841.04	2,190,905.00
23.02.2022	2,881.29	2,808.64	2,856.74	2,812.57	1,782,947.00
24.02.2022	2,812.57	2,729.12	2,768.39	2,768.39	1,945,541.00
27.02.2022	2,844.96	2,755.63	2,830.24	2,801.77	601,610.00
28.02.2022	2,817.48	2,765.45	2,776.24	2,814.53	844,209.00
01.03.2022	2,857.73	2,768.39	2,814.53	2,778.21	478,526.00
02.03.2022	2,804.71	2,740.90	2,757.59	2,779.19	629,044.00
03.03.2022	2,803.73	2,779.19	2,779.19	2,797.84	1,489,231.00
06.03.2022	2,781.15	2,738.94	2,739.92	2,748.76	815,247.00
07.03.2022	2,732.07	2,638.81	2,719.31	2,651.57	1,223,621.00
08.03.2022	2,689.86	2,609.36	2,610.34	2,668.26	758,653.00
09.03.2022	2,701.64	2,650.59	2,668.26	2,679.06	871,317.00
10.03.2022	2,695.75	2,679.06	2,689.86	2,689.86	788,678.00
13.03.2022	2,687.89	2,644.70	2,678.07	2,658.44	68,152.00
14.03.2022	2,675.13	2,643.72	2,652.55	2,670.22	594,428.00
15.03.2022	2,884.23	2,729.12	2,811.59	2,837.11	2,526,785.00
16.03.2022	2,914.66	2,778.21	2,866.56	2,834.16	1,792,320.00
20.03.2022	2,917.61	2,881.29	2,900.92	2,888.16	174,460.00
21.03.2022	2,889.14	2,822.38	2,847.91	2,832.20	465,155.00
22.03.2022	2,866.56	2,748.76	2,832.20	2,856.74	512,508.00
23.03.2022	2,871.47	2,798.82	2,864.60	2,810.60	868,615.00
24.03.2022	2,850.85	2,794.90	2,835.15	2,802.75	800,157.00
27.03.2022	2,813.55	2,787.04	2,802.75	2,809.62	314,258.00
28.03.2022	2,856.74	2,797.84	2,797.84	2,856.74	758,486.00
29.03.2022	2,872.45	2,827.29	2,862.63	2,837.11	1,012,779.00
30.03.2022	2,922.52	2,837.11	2,865.58	2,866.56	1,144,391.00
31.03.2022	2,885.21	2,843.00	2,866.56	2,843.00	957,930.00
03.04.2022	2,851.84	2,818.46	2,843.00	2,843.00	264,491.00
04.04.2022	2,826.00	2,782.00	2,820.00	2,810.00	936,851.00
05.04.2022	2,819.00	2,775.00	2,787.00	2,810.00	694,692.00
06.04.2022	2,863.00	2,780.00	2,817.00	2,780.00	1,370,431.00
07.04.2022	2,830.00	2,797.00	2,809.00	2,822.00	1,337,317.00
10.04.2022	2,984.00	2,810.00	2,822.00	2,897.00	357,354.00
11.04.2022	2,960.00	2,827.00	2,910.00	2,835.00	785,942.00
12.04.2022	2,948.00	2,848.00	2,890.00	2,903.00	1,212,378.00
13.04.2022	2,937.00	2,851.00	2,903.00	2,888.00	1,130,696.00
14.04.2022	2,935.00	2,883.00	2,907.00	2,901.00	2,916,071.00
17.04.2022	2,925.00	2,890.00	2,910.00	2,918.00	62,529.00
18.04.2022	2,922.00	2,892.00	2,918.00	2,905.00	1,207,848.00
19.04.2022	2,934.00	2,900.00	2,905.00	2,920.00	142,075.00
20.04.2022	2,933.00	2,894.00	2,915.00	2,920.00	1,947,323.00
24.04.2022	2,918.00	2,884.00	2,900.00	2,910.00	169,332.00
25.04.2022	2,918.00	2,887.00	2,910.00	2,890.00	349,614.00
26.04.2022	2,901.00	2,842.00	2,895.00	2,842.00	478,158.00
27.04.2022	2,852.00	2,780.00	2,842.00	2,791.00	304,284.00
28.04.2022	2,833.00	2,793.00	2,805.00	2,822.00	1,305,287.00
01.05.2022	2,868.00	2,733.00	2,848.00	2,769.00	237,264.00
02.05.2022	2,796.00	2,658.00	2,789.00	2,686.00	641,502.00
03.05.2022	2,728.00	2,655.00	2,661.00	2,667.00	514,462.00
08.05.2022	2,674.00	2,601.00	2,601.00	2,667.00	429,274.00
09.05.2022	2,698.00	2,594.00	2,652.00	2,600.00	1,177,008.00
10.05.2022	2,660.00	2,563.00	2,601.00	2,585.00	559,413.00
11.05.2022	2,589.00	2,530.00	2,560.00	2,548.00	427,776.00
12.05.2022	2,597.00	2,475.00	2,537.00	2,475.00	585,453.00
15.05.2022	2,684.00	2,627.00	2,659.00	2,650.00	590,662.00
16.05.2022	2,650.00	2,552.00	2,650.00	2,582.00	553,851.00
17.05.2022	2,614.00	2,568.00	2,600.00	2,584.00	523,837.00
18.05.2022	2,594.00	2,500.00	2,594.00	2,500.00	456,029.00
19.05.2022	2,473.00	2,434.00	2,468.00	2,437.00	990,969.00
22.05.2022	2,505.00	2,437.00	2,437.00	2,505.00	243,200.00
23.05.2022	2,524.00	2,501.00	2,509.00	2,514.00	387,850.00
24.05.2022	2,510.00	2,410.00	2,480.00	2,410.00	427,474.00
25.05.2022	2,472.00	2,370.00	2,410.00	2,372.00	1,319,349.00
26.05.2022	2,400.00	2,327.00	2,358.00	2,355.00	1,175,831.00

צרו איתנו קשר *5988