גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3980	3980	3980	3980	0.00
09:44	3980	3980	3980	3980	0.00
09:47	3980	3980	3980	3980	0.00
09:53	3980	3980	3980	3980	0.00
09:56	3980	3980	3980	3980	0.00
10:05	3972	3972	3972	3972	2,144.00
10:14	3960	3950	3960	3951	123,771.00
10:20	3963	3961	3961	3963	7,011.00
10:23	3962	3962	3962	3962	752.00
10:26	3965	3965	3965	3965	277.00
10:32	3964	3964	3964	3964	5,747.00
10:35	3978	3974	3974	3978	9,896.00
10:44	3983	3978	3983	3978	37,413.00
10:47	3978	3978	3978	3978	0.00
10:53	3984	3983	3983	3984	8,325.00
10:56	3984	3979	3984	3981	58,980.00
11:02	3977	3971	3977	3971	2,106.00
11:05	3972	3972	3972	3972	9,612.00
11:11	3980	3979	3980	3980	16,715.00
11:17	3988	3987	3987	3987	16,626.00
11:23	3992	3992	3992	3992	10,818.00
11:26	3998	3991	3997	3998	21,246.00
11:32	3999	3993	3997	3998	24,768.00
11:35	3998	3998	3998	3998	0.00
11:38	3994	3992	3994	3992	58,651.00
11:44	3997	3997	3997	3997	519.00
11:47	3999	3999	3999	3999	719.00
11:56	4001	4001	4001	4001	800.00
12:02	3997	3997	3997	3997	0.00
12:05	3996	3994	3995	3996	10,028.00
12:11	3996	3996	3996	3996	0.00
12:17	3994	3994	3994	3994	0.00
12:20	3996	3993	3994	3993	6,988.00
12:23	3993	3992	3993	3992	5,630.00
12:26	3990	3984	3990	3984	59,348.00
12:32	3976	3972	3974	3972	21,741.00
12:35	3970	3970	3970	3970	4,843.00
12:38	3964	3957	3962	3964	37,920.00
12:41	3964	3964	3964	3964	0.00
12:44	3960	3960	3960	3960	3,128.00
12:47	3960	3960	3960	3960	0.00
12:53	3970	3970	3970	3970	0.00
12:56	3975	3973	3973	3975	12,995.00
13:02	3980	3977	3977	3980	14,638.00
13:05	3976	3976	3976	3976	198.00
13:11	3970	3961	3970	3965	434,617.00
13:14	3964	3964	3964	3964	2,933.00
13:20	3964	3964	3964	3964	18,829.00
13:23	3964	3964	3964	3964	5,866.00
13:26	3964	3964	3964	3964	5,153.00
13:32	3964	3964	3964	3964	10,346.00
13:35	3964	3964	3964	3964	9,275.00
13:38	3964	3964	3964	3964	0.00
13:41	3964	3964	3964	3964	0.00
13:44	3964	3964	3964	3964	5,509.00
13:50	3964	3962	3964	3964	12,364.00
13:56	3962	3962	3962	3962	1,782.00
14:02	3964	3964	3964	3964	8,403.00
14:05	3964	3962	3962	3964	4,397.00
14:11	3964	3962	3964	3962	21,759.00
14:14	3962	3962	3962	3962	0.00
14:20	3962	3962	3962	3962	7,725.00
14:23	3964	3964	3964	3964	39,719.00
14:26	3970	3964	3964	3970	40,166.00
14:32	3985	3974	3974	3985	76,757.00
14:35	3993	3993	3993	3993	5,071.00
14:38	3988	3988	3988	3988	15,154.00
14:44	3985	3985	3985	3985	5,459.00
14:47	3991	3987	3987	3988	23,607.00
14:53	3991	3991	3991	3991	6,066.00
14:56	3991	3988	3991	3988	7,102.00
15:02	3994	3994	3994	3994	52,041.00
15:08	3985	3985	3985	3985	1,952.00
15:14	3985	3980	3980	3985	4,461.00
15:20	3985	3985	3985	3985	13,708.00
15:23	3985	3983	3985	3983	8,764.00
15:26	3982	3978	3982	3978	2,786.00
15:32	3970	3970	3970	3970	0.00
15:35	3970	3970	3970	3970	2,580.00
15:38	3970	3970	3970	3970	6,232.00
15:44	3969	3969	3969	3969	5,675.00
15:47	3969	3969	3969	3969	0.00
15:53	3969	3969	3969	3969	5,040.00
15:56	3970	3964	3970	3964	12,735.00
16:08	3970	3969	3969	3970	6,271.00
16:17	3964	3964	3964	3964	1,070.00
16:20	3967	3964	3964	3967	1,109.00
16:23	3967	3967	3967	3967	872.00
16:26	3962	3961	3962	3961	4,278.00
16:29	3965	3961	3961	3965	33,458.00
16:35	3961	3955	3961	3956	25,884.00
16:38	3960	3953	3953	3959	93,707.00
16:44	3970	3959	3959	3970	34,097.00
16:47	3969	3965	3965	3969	9,840.00
16:53	3965	3965	3965	3965	6,740.00
16:56	3965	3960	3965	3960	14,272.00
16:59	3965	3964	3965	3964	7,532.00
17:02	3968	3968	3968	3968	3,690.00
17:05	3969	3969	3969	3969	10,359.00
17:11	3970	3967	3970	3970	20,358.00
17:14	3970	3970	3970	3970	0.00
17:17	3970	3970	3970	3970	0.00
17:23	3970	3970	3970	3970	1,179,328.00
17:26	3970	3970	3970	3970	3,970.00
17:29	3970	3970	3970	3970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	3946	3946	3946	3946	0.00
04.12.2025 09:45	4025	3770	-99.99	-99.99	0.00
04.12.2025 10:15	4025	3898	3946	3950	1,711,001.00
04.12.2025 10:45	3951	3937	3951	3942	262,812.00
04.12.2025 11:15	3950	3937	3939	3945	179,528.00
04.12.2025 11:45	3950	3936	3945	3938	207,080.00
04.12.2025 12:15	3944	3936	3938	3938	147,456.00
04.12.2025 12:45	3948	3938	3938	3941	261,521.00
04.12.2025 13:15	3949	3941	3941	3948	159,943.00
04.12.2025 13:45	3950	3938	3949	3942	340,040.00
04.12.2025 14:15	3946	3939	3943	3942	562,095.00
04.12.2025 14:45	3953	3940	3940	3953	267,886.00
04.12.2025 15:15	3961	3951	3953	3960	346,497.00
04.12.2025 15:45	3961	3951	3956	3952	885,006.00
04.12.2025 16:15	3960	3952	3952	3956	383,874.00
04.12.2025 16:45	3960	3956	3956	3956	249,916.00
04.12.2025 17:15	3975	3953	3957	3965	425,836.00
04.12.2025 17:45	3990	3975	3975	3975	4,673,884.00
07.12.2025 09:15	3975	3975	3975	3975	0.00
07.12.2025 09:45	3667	3630	-99.99	-99.99	0.00
07.12.2025 10:15	4000	3720	3990	3976	1,285,371.00
07.12.2025 10:45	3985	3965	3984	3969	1,239,996.00
07.12.2025 11:15	3982	3969	3969	3978	91,796.00
07.12.2025 11:45	3980	3975	3978	3975	123,530.00
07.12.2025 12:15	3986	3969	3975	3976	453,225.00
07.12.2025 12:45	3984	3978	3983	3981	79,223.00
07.12.2025 13:15	3990	3977	3981	3990	128,505.00
07.12.2025 13:45	3993	3985	3990	3992	108,525.00
07.12.2025 14:15	3990	3985	3990	3990	207,706.00
07.12.2025 14:45	3993	3982	3990	3990	74,095.00
07.12.2025 15:15	3998	3988	3990	3993	236,518.00
07.12.2025 15:45	4000	3988	3993	3995	91,628.00
07.12.2025 16:15	4000	3990	4000	4000	1,075,760.00
07.12.2025 16:45	4000	4000	4000	4000	0.00
07.12.2025 17:15	4000	4000	4000	4000	0.00
07.12.2025 17:45	4000	4000	4000	4000	0.00
08.12.2025 09:15	4000	4000	4000	4000	0.00
08.12.2025 09:45	4000	4000	-99.99	-99.99	0.00
08.12.2025 10:15	4000	3921	3954	3980	133,648.00
08.12.2025 10:45	3985	3960	3985	3976	71,473.00
08.12.2025 11:15	3980	3961	3980	3961	88,223.00
08.12.2025 11:45	3977	3965	3966	3971	92,775.00
08.12.2025 12:15	3982	3970	3970	3980	84,631.00
08.12.2025 12:45	3982	3975	3980	3982	129,264.00
08.12.2025 13:15	3983	3980	3982	3982	147,680.00
08.12.2025 13:45	3999	3984	3985	3997	212,715.00
08.12.2025 14:15	4023	3998	3999	4020	224,812.00
08.12.2025 14:45	4040	4008	4020	4040	354,003.00
08.12.2025 15:15	4033	4020	4032	4030	182,166.00
08.12.2025 15:45	4038	4030	4030	4030	194,351.00
08.12.2025 16:15	4031	4023	4030	4028	111,173.00
08.12.2025 16:45	4040	4023	4024	4034	534,812.00
08.12.2025 17:15	4052	4020	4035	4020	614,135.00
08.12.2025 17:45	4066	4008	4010	4026	1,030,288.00
09.12.2025 09:15	4026	4026	4026	4026	0.00
09.12.2025 09:45	3950	3720	-99.99	-99.99	0.00
09.12.2025 10:15	4075	3720	4026	3990	1,172,478.00
09.12.2025 10:45	4013	3999	4000	4010	85,453.00
09.12.2025 11:15	4042	4010	4010	4033	344,163.00
09.12.2025 11:45	4038	4018	4033	4032	221,573.00
09.12.2025 12:15	4038	4018	4018	4021	111,009.00
09.12.2025 12:45	4037	4018	4021	4037	107,064.00
09.12.2025 13:15	4037	4018	4032	4026	71,523.00
09.12.2025 13:45	4026	4018	4024	4026	152,113.00
09.12.2025 14:15	4028	4021	4024	4024	121,400.00
09.12.2025 14:45	4025	4019	4025	4021	81,955.00
09.12.2025 15:15	4020	4003	4020	4007	380,995.00
09.12.2025 15:45	4011	4003	4007	4003	269,930.00
09.12.2025 16:15	4003	3996	4001	3996	119,105.00
09.12.2025 16:45	4000	3978	3999	3981	284,154.00
09.12.2025 17:15	4009	3962	3978	3999	641,145.00
09.12.2025 17:45	4004	3865	3980	3980	1,524,459.00
10.12.2025 09:15	3980	3980	3980	3980	0.00
10.12.2025 09:45	3980	3980	-99.99	-99.99	0.00
10.12.2025 10:15	4000	3847	3980	3950	205,905.00
10.12.2025 10:45	3983	3951	3952	3983	91,953.00
10.12.2025 11:15	3989	3971	3978	3986	208,647.00
10.12.2025 11:45	3999	3987	3988	3992	197,282.00
10.12.2025 12:15	4003	3994	3997	3996	29,905.00
10.12.2025 12:45	3996	3957	3994	3966	168,918.00
10.12.2025 13:15	3980	3960	3960	3964	608,449.00
10.12.2025 13:45	3964	3962	3964	3964	91,446.00
10.12.2025 14:15	3964	3962	3964	3962	114,149.00
10.12.2025 14:45	3993	3959	3960	3985	338,592.00
10.12.2025 15:15	3994	3980	3985	3980	240,607.00
10.12.2025 15:45	3985	3969	3985	3969	80,981.00
10.12.2025 16:15	3974	3962	3969	3967	102,367.00
10.12.2025 16:45	3967	3953	3964	3959	202,422.00
10.12.2025 17:15	3988	3960	3963	3970	259,405.00
10.12.2025 17:45	4010	3950	3970	3970	1,183,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	3,676.50	3,611.28	3,616.95	3,654.76	617,458.00
12.12.2024	3,685.00	3,606.56	3,654.76	3,639.64	978,696.00
15.12.2024	3,662.32	3,617.90	3,657.59	3,657.59	244,735.00
16.12.2024	3,709.57	3,629.24	3,657.59	3,696.34	860,463.00
17.12.2024	3,747.38	3,677.44	3,677.44	3,735.09	1,643,228.00
18.12.2024	3,765.34	3,655.70	3,735.09	3,655.70	693,413.00
19.12.2024	3,740.76	3,655.70	3,655.70	3,705.79	825,126.00
22.12.2024	3,741.71	3,704.85	3,704.85	3,733.20	127,246.00
23.12.2024	3,760.61	3,685.00	3,752.10	3,685.95	851,640.00
24.12.2024	3,709.57	3,579.15	3,686.89	3,587.65	275,277.00
25.12.2024	3,604.67	3,506.37	3,581.98	3,572.53	245,029.00
26.12.2024	3,560.25	3,493.14	3,530.00	3,537.56	927,416.00
29.12.2024	3,512.99	3,470.46	3,499.76	3,506.37	249,120.00
30.12.2024	3,589.54	3,475.19	3,501.65	3,589.54	582,517.00
31.12.2024	3,662.32	3,553.63	3,589.54	3,586.71	810,685.00
01.01.2025	3,627.35	3,522.44	3,583.87	3,522.44	223,175.00
02.01.2025	3,656.65	3,497.87	3,497.87	3,649.09	734,137.00
05.01.2025	3,685.95	3,649.09	3,667.99	3,649.09	268,491.00
06.01.2025	3,700.12	3,599.94	3,688.78	3,650.98	548,493.00
07.01.2025	3,661.37	3,573.48	3,661.37	3,581.98	889,630.00
08.01.2025	3,591.44	3,548.90	3,581.98	3,581.98	333,511.00
09.01.2025	3,643.42	3,538.51	3,600.89	3,542.29	490,089.00
12.01.2025	3,561.19	3,467.63	3,542.29	3,532.84	182,287.00
13.01.2025	3,578.20	3,482.75	3,532.84	3,488.42	513,208.00
14.01.2025	3,558.36	3,454.39	3,542.29	3,506.37	528,017.00
15.01.2025	3,537.56	3,479.91	3,496.92	3,529.06	449,539.00
16.01.2025	3,572.53	3,511.10	3,553.63	3,553.63	457,976.00
19.01.2025	3,591.44	3,564.03	3,580.09	3,580.09	170,940.00
20.01.2025	3,604.67	3,561.19	3,580.09	3,577.26	251,314.00
21.01.2025	3,638.69	3,579.15	3,589.54	3,619.79	355,187.00
22.01.2025	3,628.29	3,553.63	3,623.57	3,553.63	262,801.00
23.01.2025	3,564.03	3,502.59	3,553.63	3,506.37	662,392.00
26.01.2025	3,520.55	3,423.20	3,474.24	3,508.27	339,572.00
27.01.2025	3,584.82	3,478.02	3,508.27	3,513.94	552,721.00
28.01.2025	3,572.53	3,478.02	3,534.73	3,559.30	628,927.00
29.01.2025	3,591.44	3,519.61	3,552.69	3,584.82	373,020.00
30.01.2025	3,576.31	3,499.76	3,573.48	3,506.37	793,558.00
02.02.2025	3,496.92	3,422.26	3,422.26	3,457.23	242,606.00
03.02.2025	3,507.32	3,401.47	3,449.67	3,501.65	527,989.00
04.02.2025	3,530.95	3,480.86	3,530.95	3,502.59	479,886.00
05.02.2025	3,582.93	3,501.65	3,514.88	3,564.97	485,479.00
06.02.2025	3,621.68	3,478.97	3,554.58	3,504.48	1,839,907.00
09.02.2025	3,524.33	3,478.02	3,488.42	3,514.88	150,382.00
10.02.2025	3,544.18	3,496.92	3,514.88	3,544.18	500,220.00
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
10.12.2025	4,010.00	3,847.00	-99.99	3,996.00	0.00

צרו איתנו קשר *5988