גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4459	4459	4459	4459	0.00
09:44	5100	5100	5100	5100	0.00
09:47	5100	5100	5100	5100	0.00
09:50	4570	4570	4570	4570	0.00
09:53	4565	4565	4565	4565	0.00
09:56	4486	4486	4486	4486	0.00
09:59	4490	4464	4490	4464	64,020.00
10:02	4466	4454	4466	4454	18,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
13.04.2026 09:45	4940	4006	-99.99	-99.99	0.00
13.04.2026 10:15	4780.8335	4302.5566	4610.4353	4638.5123	359,660.00
13.04.2026 10:45	4647.2258	4593.9763	4643.3531	4610.4353	687,823.00
13.04.2026 11:15	4611.4034	4583.3265	4610.4353	4597.849	570,888.00
13.04.2026 11:45	4598.8172	4550.4086	4598.8172	4574.6129	578,761.00
13.04.2026 12:15	4593.0082	4560.0903	4577.5174	4579.4538	276,934.00
13.04.2026 12:45	4587.1991	4538.7905	4579.4538	4550.4086	406,119.00
13.04.2026 13:15	4589.1355	4554.2813	4563.963	4568.8039	305,386.00
13.04.2026 13:45	4568.8039	4540.7269	4568.8039	4553.3131	226,429.00
13.04.2026 14:15	4575.5811	4546.5359	4554.2813	4568.8039	284,548.00
13.04.2026 14:45	4575.5811	4555.2495	4568.8039	4561.0585	218,352.00
13.04.2026 15:15	4564.9312	4517.4908	4545.5677	4555.2495	414,396.00
13.04.2026 15:45	4554.2813	4541.6951	4554.2813	4546.5359	273,334.00
13.04.2026 16:15	4556.2176	4532.9815	4546.5359	4547.5041	766,597.00
13.04.2026 16:45	4554.2813	4492.3183	4547.5041	4510.7135	792,208.00
13.04.2026 17:15	4537.8224	4488.4456	4519.4271	4526.2043	1,487,857.00
13.04.2026 17:45	4564.9312	4502	4502	4502	4,555,998.00
14.04.2026 09:15	4650	4650	4650	4650	0.00
14.04.2026 09:45	4996	4400	-99.99	-99.99	0.00
14.04.2026 10:15	4800	4201	4456	4498	56,538.00
14.04.2026 10:45	4534	4500	4500	4512	329,611.00
14.04.2026 11:15	4520	4499	4514	4506	202,484.00
14.04.2026 11:45	4508	4472	4495	4480	1,405,505.00
14.04.2026 12:15	4480	4464	4476	4467	403,983.00
14.04.2026 12:45	4479	4465	4475	4473	187,471.00
14.04.2026 13:15	4480	4460	4473	4468	574,225.00
14.04.2026 13:45	4480	4465	4468	4480	276,006.00
14.04.2026 14:15	4480	4472	4480	4475	268,888.00
14.04.2026 14:45	4480	4465	4473	4472	337,777.00
14.04.2026 15:15	4479	4452	4472	4454	327,441.00
14.04.2026 15:45	4480	4458	4458	4480	289,600.00
14.04.2026 16:15	4480	4462	4479	4466	603,925.00
14.04.2026 16:45	4480	4463	4468	4480	975,054.00
14.04.2026 17:15	4480	4461	4479	4477	789,122.00
14.04.2026 17:45	4490	4480	4480	4480	3,324,070.00
15.04.2026 09:15	4480	4480	4480	4480	0.00
15.04.2026 09:45	4390	4350	-99.99	-99.99	0.00
15.04.2026 10:15	4507	4350	4401	4447	996,778.00
15.04.2026 10:45	4473	4440	4457	4456	75,902.00
15.04.2026 11:15	4489	4455	4455	4480	4,203,716.00
15.04.2026 11:45	4480	4471	4471	4477	257,938.00
15.04.2026 12:15	4480	4475	4479	4477	178,613.00
15.04.2026 12:45	4480	4476	4477	4480	250,698.00
15.04.2026 13:15	4480	4474	4479	4479	185,020.00
15.04.2026 13:45	4500	4478	4478	4478	254,488.00
15.04.2026 14:15	4482	4456	4482	4458	4,733,782.00
15.04.2026 14:45	4477	4454	4460	4472	123,094.00
15.04.2026 15:15	4496	4472	4472	4495	242,341.00
15.04.2026 15:45	4500	4477	4496	4499	270,254.00
15.04.2026 16:15	4500	4489	4495	4499	320,870.00
15.04.2026 16:45	4500	4493	4497	4499	340,608.00
15.04.2026 17:15	4500	4473	4496	4480	402,553.00
15.04.2026 17:45	4500	4458	4500	4480	3,203,876.00
16.04.2026 09:15	4480	4480	4480	4480	0.00
16.04.2026 09:45	4480	4350	-99.99	-99.99	0.00
16.04.2026 10:15	4548	4350	4496	4491	949,828.00
16.04.2026 10:45	4555	4512	4522	4530	422,767.00
16.04.2026 11:15	4530	4503	4530	4503	362,228.00
16.04.2026 11:45	4529	4511	4513	4522	214,164.00
16.04.2026 12:15	4528	4481	4528	4492	295,830.00
16.04.2026 12:45	4495	4470	4492	4476	202,704.00
16.04.2026 13:15	4488	4472	4473	4479	109,018.00
16.04.2026 13:45	4507	4463	4480	4478	377,807.00
16.04.2026 14:15	4495	4436	4471	4456	910,740.00
16.04.2026 14:45	4483	4452	4452	4461	120,386.00
16.04.2026 15:15	4476	4449	4449	4458	141,353.00
16.04.2026 15:45	4480	4448	4458	4448	205,578.00
16.04.2026 16:15	4461	4428	4448	4442	332,510.00
16.04.2026 16:45	4471	4436	4442	4447	238,264.00
16.04.2026 17:15	4490	4430	4446	4476	408,403.00
16.04.2026 17:45	4578	4455	4459	4459	2,564,593.00
17.04.2026 09:15	4459	4459	4459	4459	0.00
17.04.2026 09:45	5100	4300	-99.99	-99.99	0.00
17.04.2026 10:15	5100	4454	4475	4466	139,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	3,374.84	3,267.36	3,374.84	3,267.36	318,319.00
21.04.2025	3,313.01	3,249.28	3,265.45	3,282.58	410,916.00
22.04.2025	3,268.31	3,207.43	3,267.36	3,228.36	766,936.00
23.04.2025	3,303.50	3,215.04	3,238.82	3,284.48	885,268.00
24.04.2025	3,381.50	3,284.48	3,309.21	3,376.74	931,640.00
27.04.2025	3,376.74	3,344.40	3,344.40	3,367.23	154,839.00
28.04.2025	3,367.23	3,295.89	3,342.50	3,302.55	737,464.00
29.04.2025	3,305.40	3,234.06	3,299.70	3,238.82	515,729.00
04.05.2025	3,270.21	3,186.50	3,238.82	3,186.50	260,148.00
05.05.2025	3,235.02	3,123.73	3,129.43	3,233.11	624,224.00
06.05.2025	3,341.55	3,223.60	3,260.70	3,328.23	1,548,053.00
07.05.2025	3,380.55	3,286.38	3,337.74	3,313.01	506,925.00
08.05.2025	3,382.45	3,293.04	3,315.87	3,326.33	386,164.00
11.05.2025	3,362.48	3,319.67	3,355.82	3,337.74	163,759.00
12.05.2025	3,497.55	3,387.21	3,405.28	3,438.57	655,052.00
13.05.2025	3,467.11	3,390.06	3,415.74	3,440.47	457,896.00
14.05.2025	3,468.06	3,419.55	3,424.30	3,430.96	288,230.00
15.05.2025	3,452.84	3,418.60	3,418.60	3,441.43	270,449.00
18.05.2025	3,451.89	3,412.89	3,441.43	3,448.08	142,314.00
19.05.2025	3,500.40	3,406.23	3,406.23	3,500.40	217,704.00
20.05.2025	3,506.11	3,415.74	3,491.84	3,435.72	299,125.00
21.05.2025	3,434.77	3,356.77	3,425.25	3,432.86	282,733.00
22.05.2025	3,434.77	3,305.40	3,432.86	3,313.97	365,801.00
25.05.2025	3,329.18	3,283.53	3,283.53	3,313.01	105,120.00
26.05.2025	3,364.38	3,314.92	3,317.77	3,352.96	464,988.00
27.05.2025	3,381.50	3,310.16	3,352.96	3,344.40	411,825.00
28.05.2025	3,367.23	3,318.72	3,344.40	3,338.70	325,225.00
29.05.2025	3,434.77	3,317.77	3,325.38	3,351.06	1,950,547.00
03.06.2025	3,481.38	3,330.14	3,349.16	3,413.84	536,599.00
04.06.2025	3,448.08	3,399.57	3,424.30	3,432.86	516,848.00
05.06.2025	3,566.98	3,444.28	3,449.99	3,566.98	509,777.00
08.06.2025	3,611.69	3,514.67	3,605.03	3,568.89	120,750.00
09.06.2025	3,612.64	3,498.50	3,541.30	3,557.47	348,507.00
10.06.2025	3,630.71	3,519.42	3,547.01	3,586.01	290,643.00
11.06.2025	3,602.18	3,512.76	3,595.52	3,581.25	243,940.00
12.06.2025	3,541.30	3,500.40	3,512.76	3,519.42	449,490.00
15.06.2025	3,648.79	3,586.01	3,586.01	3,637.37	339,407.00
16.06.2025	3,728.69	3,643.08	3,643.08	3,723.93	453,769.00
17.06.2025	3,790.51	3,731.54	3,746.76	3,783.86	388,305.00
18.06.2025	3,791.47	3,722.98	3,785.76	3,769.59	557,218.00
19.06.2025	3,823.81	3,757.22	3,769.59	3,804.78	694,706.00
22.06.2025	3,952.22	3,833.32	3,857.10	3,833.32	416,854.00
23.06.2025	3,865.66	3,751.51	3,865.66	3,761.98	283,166.00
24.06.2025	3,795.27	3,685.88	3,754.37	3,775.29	500,410.00
25.06.2025	3,800.03	3,745.81	3,775.29	3,766.73	535,974.00
26.06.2025	3,795.27	3,723.93	3,756.27	3,729.64	966,614.00
29.06.2025	3,794.32	3,690.64	3,755.32	3,690.64	634,089.00
30.06.2025	3,712.52	3,630.71	3,694.44	3,680.18	809,642.00
01.07.2025	3,781.95	3,662.10	3,680.18	3,745.81	795,777.00
02.07.2025	3,869.46	3,742.00	3,774.34	3,869.46	599,756.00
03.07.2025	3,939.85	3,834.27	3,879.93	3,863.76	588,570.00
06.07.2025	3,925.58	3,873.27	3,918.93	3,885.63	149,262.00
07.07.2025	3,926.53	3,832.37	3,885.63	3,891.34	317,533.00
08.07.2025	3,904.66	3,772.44	3,890.39	3,834.27	697,892.00
09.07.2025	3,947.46	3,818.10	3,843.78	3,946.51	648,040.00
10.07.2025	3,927.49	3,857.10	3,919.88	3,872.32	763,203.00
13.07.2025	3,898.95	3,764.83	3,805.73	3,842.83	473,463.00
14.07.2025	3,867.56	3,798.12	3,820.95	3,852.34	755,983.00
15.07.2025	3,911.32	3,826.66	3,828.56	3,870.41	340,703.00
16.07.2025	3,892.29	3,798.12	3,842.83	3,823.81	324,584.00
17.07.2025	3,885.63	3,816.20	3,850.44	3,842.83	428,308.00
20.07.2025	3,860.90	3,785.76	3,847.59	3,797.17	221,078.00
21.07.2025	3,834.27	3,742.00	3,768.64	3,821.90	292,009.00
22.07.2025	3,868.51	3,800.03	3,821.90	3,865.66	371,710.00
23.07.2025	3,917.97	3,857.10	3,889.44	3,893.24	376,422.00
24.07.2025	3,967.44	3,856.15	3,899.90	3,946.51	1,677,720.00
27.07.2025	3,946.51	3,835.22	3,946.51	3,861.85	345,466.00
28.07.2025	3,929.39	3,858.05	3,861.85	3,918.93	364,803.00
29.07.2025	3,947.46	3,904.66	3,904.66	3,947.46	228,035.00
30.07.2025	3,947.46	3,842.83	3,947.46	3,914.17	530,502.00
31.07.2025	3,947.46	3,889.44	3,914.17	3,915.12	468,588.00
04.08.2025	3,947.46	3,900.85	3,915.12	3,940.80	464,314.00
05.08.2025	3,935.10	3,867.56	3,921.78	3,901.80	514,063.00
06.08.2025	3,901.80	3,842.83	3,901.80	3,853.29	590,336.00
07.08.2025	3,862.80	3,790.51	3,834.27	3,862.80	1,469,138.00
10.08.2025	3,913.22	3,854.24	3,898.00	3,871.37	98,795.00
11.08.2025	3,883.73	3,811.44	3,880.88	3,840.93	343,194.00
12.08.2025	3,858.05	3,767.69	3,833.32	3,768.64	245,044.00
13.08.2025	3,867.56	3,758.17	3,801.93	3,853.29	207,700.00
14.08.2025	3,958.88	3,848.54	3,863.76	3,958.88	354,696.00
17.08.2025	3,983.61	3,948.41	3,958.88	3,960.78	368,743.00
18.08.2025	4,001.68	3,928.44	3,960.78	3,971.24	500,652.00
19.08.2025	4,003.58	3,954.12	3,971.24	3,966.49	846,549.00
20.08.2025	3,969.34	3,915.12	3,915.12	3,938.90	266,995.00
21.08.2025	3,933.19	3,862.80	3,885.63	3,900.85	216,354.00
24.08.2025	3,919.88	3,866.61	3,900.85	3,919.88	129,553.00
25.08.2025	3,954.12	3,881.83	3,881.83	3,928.44	145,518.00
26.08.2025	3,928.44	3,852.34	3,928.44	3,902.76	455,483.00
27.08.2025	3,950.31	3,878.02	3,950.31	3,902.76	225,696.00
28.08.2025	4,043.53	3,907.51	4,042.58	3,942.71	1,582,588.00
31.08.2025	3,984.56	3,883.73	3,984.56	3,890.39	302,011.00
01.09.2025	3,890.39	3,795.27	3,890.39	3,820.00	238,983.00
02.09.2025	3,803.83	3,697.30	3,803.83	3,782.90	633,629.00
03.09.2025	3,811.44	3,744.86	3,808.59	3,750.56	1,056,491.00
04.09.2025	3,795.27	3,757.22	3,770.54	3,774.34	181,224.00
07.09.2025	3,838.07	3,742.00	3,837.12	3,766.73	177,668.00
08.09.2025	3,783.86	3,731.54	3,773.39	3,783.86	666,051.00
09.09.2025	4,020.70	3,871.37	3,877.07	3,938.90	1,082,785.00
10.09.2025	3,957.92	3,857.10	3,924.63	3,896.10	644,675.00
11.09.2025	3,917.02	3,787.66	3,896.10	3,813.34	360,348.00
14.09.2025	3,813.34	3,747.71	3,813.34	3,804.78	271,390.00
15.09.2025	3,802.88	3,720.13	3,773.39	3,751.51	622,549.00
16.09.2025	3,783.86	3,627.86	3,735.34	3,762.93	678,253.00
17.09.2025	3,789.56	3,691.59	3,762.93	3,724.88	622,313.00
18.09.2025	3,731.54	3,698.25	3,715.37	3,725.83	593,214.00
21.09.2025	3,754.37	3,642.13	3,725.83	3,700.15	573,896.00
25.09.2025	3,688.74	3,620.25	3,677.32	3,634.52	2,444,490.00
28.09.2025	3,727.46	3,664.53	3,699.39	3,664.53	213,992.00
29.09.2025	3,752.63	3,653.88	3,713.91	3,677.12	528,291.00
30.09.2025	3,820.41	3,697.45	3,715.84	3,776.84	633,278.00
05.10.2025	3,891.08	3,778.78	3,882.37	3,891.08	353,674.00
08.10.2025	3,908.51	3,852.36	3,882.37	3,864.94	348,989.00
09.10.2025	3,987.90	3,898.83	3,908.51	3,938.52	471,730.00
12.10.2025	4,005.33	3,909.48	3,938.52	3,959.82	221,412.00
15.10.2025	3,966.60	3,888.18	3,940.46	3,888.18	290,375.00
16.10.2025	3,953.05	3,875.59	3,887.21	3,912.38	251,593.00
19.10.2025	3,976.28	3,876.56	3,943.36	3,911.42	205,669.00
20.10.2025	3,911.42	3,833.96	3,911.42	3,843.64	522,043.00
21.10.2025	3,867.85	3,783.62	3,858.17	3,815.57	325,827.00
22.10.2025	3,870.75	3,802.01	3,802.01	3,863.01	362,410.00
23.10.2025	3,954.01	3,839.77	3,839.77	3,954.01	539,197.00
26.10.2025	4,003.39	3,941.43	3,981.12	3,959.82	284,555.00
27.10.2025	3,969.51	3,896.89	3,959.82	3,911.42	280,487.00
28.10.2025	3,940.46	3,839.77	3,898.83	3,878.50	762,435.00
29.10.2025	3,989.84	3,877.53	3,882.37	3,952.08	369,507.00
30.10.2025	3,949.17	3,888.18	3,929.81	3,930.78	1,150,485.00
02.11.2025	3,945.30	3,897.86	3,930.78	3,931.75	154,797.00
03.11.2025	4,005.33	3,912.38	3,912.38	3,977.25	294,673.00
04.11.2025	3,975.31	3,931.75	3,948.21	3,963.70	281,187.00
05.11.2025	3,977.25	3,903.67	3,957.89	3,904.64	262,588.00
06.11.2025	3,978.22	3,900.77	3,924.00	3,941.43	859,682.00
09.11.2025	4,011.14	3,888.18	3,941.43	3,921.10	162,565.00
10.11.2025	4,013.07	3,926.91	3,926.91	3,969.51	894,764.00
11.11.2025	4,010.17	3,936.59	3,961.76	3,988.87	584,719.00
12.11.2025	4,216.39	3,987.90	4,015.01	4,164.11	1,624,729.00
13.11.2025	4,192.18	4,089.56	4,173.79	4,134.09	282,333.00
16.11.2025	4,197.03	4,047.93	4,066.32	4,186.38	121,058.00
17.11.2025	4,187.34	4,085.69	4,186.38	4,168.95	475,693.00
18.11.2025	4,208.64	4,126.35	4,167.98	4,168.95	272,130.00
19.11.2025	4,197.99	4,118.60	4,168.95	4,134.09	340,587.00
20.11.2025	4,162.17	4,067.29	4,142.81	4,088.59	299,120.00
23.11.2025	4,153.46	4,068.26	4,113.76	4,088.59	175,128.00
24.11.2025	4,201.87	4,088.59	4,149.59	4,120.54	384,614.00
25.11.2025	4,181.54	4,088.59	4,131.19	4,159.27	226,837.00
26.11.2025	4,158.30	4,050.83	4,086.65	4,066.32	267,856.00
27.11.2025	3,829.12	3,700.35	3,822.34	3,775.87	3,312,132.00
30.11.2025	3,804.92	3,667.44	3,776.84	3,683.89	1,154,254.00
01.12.2025	3,771.03	3,609.35	3,681.96	3,771.03	1,460,904.00
02.12.2025	3,802.98	3,732.30	3,771.03	3,801.04	569,693.00
03.12.2025	3,841.71	3,790.39	3,810.73	3,820.41	383,574.00
04.12.2025	3,848.48	3,810.73	3,820.41	3,848.48	385,905.00
07.12.2025	3,872.69	3,838.80	3,863.01	3,872.69	171,673.00
08.12.2025	3,923.03	3,828.15	3,828.15	3,897.86	240,879.00
09.12.2025	3,913.35	3,835.90	3,897.86	3,853.32	326,063.00
10.12.2025	3,875.59	3,824.28	3,853.32	3,843.64	213,011.00
11.12.2025	3,884.31	3,792.33	3,825.25	3,874.62	271,485.00
14.12.2025	3,964.66	3,885.27	3,901.73	3,964.66	181,588.00
15.12.2025	3,969.51	3,893.02	3,969.51	3,901.73	401,381.00
16.12.2025	3,969.51	3,867.85	3,878.50	3,930.78	291,959.00
17.12.2025	3,966.60	3,925.94	3,949.17	3,934.65	292,326.00
18.12.2025	4,032.44	3,935.62	3,952.08	3,956.92	561,339.00
21.12.2025	3,979.19	3,948.21	3,979.19	3,979.19	70,793.00
22.12.2025	3,997.58	3,942.40	3,979.19	3,979.19	363,746.00
23.12.2025	4,066.32	3,961.76	3,979.19	4,019.85	340,209.00
24.12.2025	4,084.72	3,992.74	4,031.47	4,071.16	407,060.00
25.12.2025	4,063.42	3,913.35	4,050.83	3,935.62	470,259.00
28.12.2025	4,009.20	3,843.64	3,853.32	3,843.64	230,142.00
29.12.2025	3,906.57	3,835.90	3,853.32	3,858.17	484,833.00
30.12.2025	3,938.52	3,849.45	3,861.07	3,896.89	570,017.00
31.12.2025	3,933.68	3,849.45	3,896.89	3,849.45	626,575.00
01.01.2026	3,969.51	3,777.81	3,815.57	3,964.66	229,991.00
05.01.2026	4,098.27	3,968.54	4,004.36	4,097.30	508,739.00
06.01.2026	4,127.32	3,990.81	4,127.32	4,042.12	506,465.00
07.01.2026	4,124.41	4,042.12	4,057.61	4,101.18	418,142.00
08.01.2026	4,150.55	3,950.14	4,075.04	3,999.52	870,650.00
09.01.2026	4,081.81	4,013.07	4,013.07	4,066.32	125,510.00
12.01.2026	4,070.20	4,006.30	4,038.25	4,052.77	235,551.00
13.01.2026	4,064.39	3,994.68	4,035.34	4,047.93	327,446.00
14.01.2026	4,106.02	4,031.47	4,064.39	4,048.90	312,090.00
15.01.2026	4,058.58	3,900.77	4,033.40	3,978.22	319,359.00
16.01.2026	4,001.46	3,930.78	4,001.46	3,974.35	212,548.00
19.01.2026	3,973.38	3,911.42	3,921.10	3,945.30	327,059.00
20.01.2026	3,945.30	3,838.80	3,945.30	3,912.38	251,489.00
21.01.2026	3,928.84	3,856.23	3,898.83	3,881.40	397,130.00
22.01.2026	3,957.89	3,879.47	3,881.40	3,933.68	218,651.00
23.01.2026	3,964.66	3,894.96	3,917.22	3,964.66	682,615.00
26.01.2026	4,046.96	3,955.95	3,973.38	4,036.31	320,563.00
27.01.2026	4,034.37	3,959.82	4,028.56	3,978.22	224,893.00
28.01.2026	3,999.52	3,913.35	3,955.95	3,924.97	178,352.00
29.01.2026	3,959.82	3,884.31	3,924.97	3,946.27	199,720.00
30.01.2026	3,949.17	3,850.42	3,928.84	3,876.56	266,577.00
02.02.2026	4,045.02	3,900.77	3,900.77	4,045.02	352,187.00
03.02.2026	4,139.90	4,023.72	4,064.39	4,119.57	328,489.00
04.02.2026	4,244.47	4,082.78	4,137.00	4,195.09	1,756,754.00
05.02.2026	4,288.03	4,163.14	4,195.09	4,221.23	2,374,796.00
06.02.2026	4,237.69	4,155.39	4,221.23	4,192.18	771,181.00
09.02.2026	4,259.96	4,144.74	4,211.55	4,259.96	265,105.00
10.02.2026	4,288.03	4,238.66	4,259.96	4,259.96	300,634.00
11.02.2026	4,360.65	4,246.40	4,246.40	4,289.00	512,694.00
12.02.2026	4,401.31	4,274.48	4,289.00	4,381.95	466,623.00
13.02.2026	4,410.99	4,334.51	4,366.46	4,355.81	350,754.00
16.02.2026	4,441.97	4,280.29	4,386.79	4,335.47	247,940.00
17.02.2026	4,316.11	4,162.17	4,290.94	4,308.37	411,355.00
18.02.2026	4,337.41	4,210.58	4,308.37	4,250.28	305,945.00
19.02.2026	4,322.89	4,228.01	4,229.94	4,291.91	1,397,471.00
20.02.2026	4,341.28	4,259.96	4,275.45	4,312.24	989,940.00
23.02.2026	4,365.49	4,290.94	4,314.17	4,356.77	367,354.00
24.02.2026	4,377.11	4,205.74	4,361.62	4,262.86	400,009.00
25.02.2026	4,295.78	4,157.33	4,292.87	4,262.86	492,388.00
26.02.2026	4,355.81	4,204.77	4,262.86	4,315.14	1,055,660.00
27.02.2026	4,347.09	4,240.59	4,315.14	4,250.28	506,271.00
02.03.2026	4,540.73	4,290.94	4,332.57	4,384.85	995,119.00
04.03.2026	4,550.41	4,384.85	4,550.41	4,472.95	586,127.00
05.03.2026	4,539.76	4,425.51	4,434.23	4,511.68	836,842.00
06.03.2026	4,603.66	4,509.75	4,533.95	4,550.41	743,298.00
09.03.2026	4,622.05	4,483.60	4,533.95	4,502.00	533,194.00
10.03.2026	4,544.60	4,428.42	4,473.92	4,521.36	321,410.00
11.03.2026	4,493.29	4,425.51	4,438.10	4,451.66	547,967.00
12.03.2026	4,427.45	4,289.00	4,422.61	4,368.39	650,992.00
13.03.2026	4,392.60	4,296.75	4,356.77	4,368.39	241,321.00
16.03.2026	4,403.25	4,242.53	4,368.39	4,307.40	361,873.00
17.03.2026	4,399.37	4,250.28	4,291.91	4,376.14	291,181.00
18.03.2026	4,408.09	4,330.63	4,379.04	4,357.74	342,857.00
19.03.2026	4,375.17	4,272.54	4,357.74	4,289.00	360,959.00
20.03.2026	4,316.11	4,223.17	4,303.52	4,223.17	361,903.00
23.03.2026	4,313.21	4,183.47	4,210.58	4,242.53	518,944.00
24.03.2026	4,278.35	4,172.82	4,197.99	4,191.22	305,511.00
25.03.2026	4,219.29	4,114.73	4,202.83	4,128.29	415,550.00
26.03.2026	4,180.57	4,082.78	4,142.81	4,129.25	310,010.00
27.03.2026	4,073.10	3,926.91	4,009.20	3,926.91	987,512.00
30.03.2026	3,965.63	3,832.99	3,940.46	3,872.69	1,328,034.00
31.03.2026	4,477.80	4,085.69	4,085.69	4,446.81	2,436,578.00
03.04.2026	4,446.81	4,264.80	4,446.81	4,380.01	465,753.00
06.04.2026	4,444.88	4,336.44	4,401.31	4,444.88	418,665.00
09.04.2026	4,501.03	4,393.56	4,453.59	4,481.67	515,533.00
10.04.2026	4,668.53	4,492.32	4,500.06	4,634.64	467,129.00
13.04.2026	4,648.19	4,485.54	4,634.64	4,502.00	1,086,289.00
14.04.2026	4,534.00	4,452.00	4,456.00	4,480.00	942,868.00
15.04.2026	4,500.00	4,401.00	4,401.00	4,480.00	682,198.00
16.04.2026	4,555.00	4,428.00	4,496.00	4,459.00	757,796.00
17.04.2026	5,100.00	4,300.00	-99.99	5,100.00	64,020.00

צרו איתנו קשר *5988