גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4512	4512	4512	4512	0.00
09:44	3906	3906	3906	3906	0.00
09:47	4780	4780	4780	4780	0.00
09:50	4431	4431	4431	4431	0.00
09:53	4486	4486	4486	4486	0.00
09:56	4462	4462	4462	4462	0.00
09:59	4512	4501	4501	4512	3,111.00
10:02	4512	4512	4512	4512	0.00
10:05	4512	4512	4512	4512	0.00
10:08	4504	4496	4504	4496	13,908.00
10:11	4496	4496	4496	4496	0.00
10:14	4496	4496	4496	4496	0.00
10:17	4470	4470	4470	4470	15,689.00
10:26	4438	4438	4438	4438	0.00
10:32	4454	4447	4454	4454	85,097.00
10:35	4454	4454	4454	4454	46,098.00
10:38	4494	4494	4494	4494	24,627.00
10:41	4494	4494	4494	4494	1,168.00
10:47	4507	4504	4506	4507	8,695.00
10:56	4529	4528	4528	4529	58,729.00
11:02	4524	4524	4524	4524	0.00
11:05	4532	4526	4526	4532	1,901.00
11:08	4536	4534	4534	4536	5,758.00
11:14	4529	4518	4529	4526	24,783.00
11:20	4516	4506	4516	4506	28,508.00
11:26	4516	4516	4516	4516	0.00
11:32	4513	4512	4512	4513	2,978.00
11:35	4512	4512	4512	4512	8,978.00
11:38	4512	4512	4512	4512	0.00
11:44	4519	4519	4519	4519	0.00
11:47	4515	4515	4515	4515	4,966.00
11:50	4514	4511	4514	4512	54,730.00
11:53	4511	4508	4508	4511	38,017.00
11:56	4518	4513	4513	4518	24,291.00
11:59	4519	4519	4519	4519	497.00
12:02	4519	4519	4519	4519	0.00
12:05	4519	4519	4519	4519	0.00
12:08	4517	4512	4517	4512	3,611.00
12:11	4512	4512	4512	4512	0.00
12:17	4512	4512	4512	4512	0.00
12:23	4517	4517	4517	4517	45.00
12:26	4516	4516	4516	4516	20,005.00
12:29	4516	4516	4516	4516	632.00
12:32	4514	4514	4514	4514	541.00
12:35	4512	4512	4512	4512	11,686.00
12:38	4516	4516	4516	4516	12,148.00
12:41	4516	4516	4516	4516	0.00
12:44	4516	4516	4516	4516	19,193.00
12:47	4516	4516	4516	4516	10,341.00
12:50	4516	4515	4516	4515	16,164.00
12:53	4515	4515	4515	4515	1,399.00
12:56	4516	4516	4516	4516	4,516.00
12:59	4516	4516	4516	4516	7,857.00
13:02	4516	4516	4516	4516	7,948.00
13:05	4516	4513	4516	4513	2,482.00
13:08	4516	4516	4516	4516	9,348.00
13:11	4516	4516	4516	4516	21,767.00
13:14	4516	4516	4516	4516	25,018.00
13:17	4516	4516	4516	4516	22,399.00
13:20	4516	4516	4516	4516	14,902.00
13:23	4516	4516	4516	4516	15,218.00
13:26	4516	4515	4516	4515	21,676.00
13:29	4516	4512	4512	4513	17,877.00
13:32	4516	4514	4516	4516	10,474.00
13:35	4516	4516	4516	4516	0.00
13:38	4516	4516	4516	4516	0.00
13:41	4516	4516	4516	4516	0.00
13:44	4512	4512	4512	4512	1,696,105.00
13:47	4512	4512	4512	4512	0.00
13:50	4512	4512	4512	4512	0.00
13:53	4512	4512	4512	4512	0.00
13:56	4512	4512	4512	4512	0.00
14:02	4512	4512	4512	4512	0.00
14:05	4512	4512	4512	4512	0.00
14:08	4512	4512	4512	4512	0.00
14:11	4512	4512	4512	4512	0.00
14:17	4512	4512	4512	4512	0.00
14:20	4512	4512	4512	4512	0.00
14:23	4512	4512	4512	4512	0.00
14:26	4512	4512	4512	4512	0.00
14:29	4512	4512	4512	4512	0.00
14:32	4512	4512	4512	4512	0.00
14:35	4512	4512	4512	4512	0.00
14:38	4512	4512	4512	4512	0.00
14:41	4512	4512	4512	4512	0.00
14:44	4512	4512	4512	4512	0.00
14:47	4512	4512	4512	4512	0.00
14:50	4512	4512	4512	4512	0.00
14:53	4512	4512	4512	4512	0.00
14:56	4512	4512	4512	4512	0.00
14:59	4512	4512	4512	4512	0.00
15:02	4512	4512	4512	4512	0.00
15:05	4512	4512	4512	4512	0.00
15:08	4512	4512	4512	4512	0.00
15:11	4512	4512	4512	4512	0.00
15:14	4512	4512	4512	4512	0.00
15:17	4512	4512	4512	4512	0.00
15:20	4512	4512	4512	4512	0.00
15:23	4512	4512	4512	4512	0.00
15:26	4512	4512	4512	4512	0.00
15:29	4512	4512	4512	4512	0.00
15:32	4512	4512	4512	4512	0.00
15:35	4512	4512	4512	4512	0.00
15:38	4512	4512	4512	4512	0.00
15:41	4512	4512	4512	4512	0.00
15:44	4512	4512	4512	4512	0.00
15:47	4512	4512	4512	4512	0.00
15:50	4512	4512	4512	4512	0.00
15:53	4512	4512	4512	4512	0.00
15:56	4512	4512	4512	4512	0.00
15:59	4512	4512	4512	4512	0.00
16:02	4512	4512	4512	4512	0.00
16:05	4512	4512	4512	4512	0.00
16:08	4512	4512	4512	4512	0.00
16:11	4512	4512	4512	4512	0.00
16:14	4512	4512	4512	4512	0.00
16:17	4512	4512	4512	4512	0.00
16:20	4512	4512	4512	4512	0.00
16:23	4512	4512	4512	4512	0.00
16:26	4512	4512	4512	4512	0.00
16:29	4512	4512	4512	4512	0.00
16:32	4512	4512	4512	4512	0.00
16:35	4512	4512	4512	4512	0.00
16:38	4512	4512	4512	4512	0.00
16:41	4512	4512	4512	4512	0.00
16:44	4512	4512	4512	4512	0.00
16:47	4512	4512	4512	4512	0.00
16:50	4512	4512	4512	4512	0.00
16:53	4512	4512	4512	4512	0.00
16:56	4512	4512	4512	4512	0.00
16:59	4512	4512	4512	4512	0.00
17:02	4512	4512	4512	4512	0.00
17:05	4512	4512	4512	4512	0.00
17:08	4512	4512	4512	4512	0.00
17:11	4512	4512	4512	4512	0.00
17:14	4512	4512	4512	4512	0.00
17:17	4512	4512	4512	4512	0.00
17:20	4512	4512	4512	4512	0.00
17:23	4512	4512	4512	4512	0.00
17:26	4512	4512	4512	4512	0.00
17:29	4512	4512	4512	4512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	4700	4700	4700	4700	0.00
09.03.2026 09:45	5700	4750	-99.99	-99.99	0.00
09.03.2026 10:15	4798	4300	4683	4756	2,111,909.00
09.03.2026 10:45	4756	4672	4741	4680	529,311.00
09.03.2026 11:15	4684	4631	4684	4659	465,669.00
09.03.2026 11:45	4681	4644	4660	4673	378,501.00
09.03.2026 12:15	4681	4649	4667	4655	262,939.00
09.03.2026 12:45	4681	4636	4636	4649	237,384.00
09.03.2026 13:15	4690	4644	4646	4656	447,404.00
09.03.2026 13:45	4679	4642	4643	4662	299,483.00
09.03.2026 14:15	4693	4641	4673	4691	357,410.00
09.03.2026 14:45	4713	4670	4680	4710	303,915.00
09.03.2026 15:15	4715	4655	4710	4690	414,650.00
09.03.2026 15:45	4710	4676	4693	4697	600,003.00
09.03.2026 16:15	4695	4656	4686	4692	499,684.00
09.03.2026 16:45	4713	4689	4699	4689	598,309.00
09.03.2026 17:15	4714	4640	4674	4674	933,753.00
09.03.2026 17:45	4878	4639	4639	4650	4,614,186.00
10.03.2026 09:15	4650	4650	4650	4650	0.00
10.03.2026 09:45	4874	3906	-99.99	-99.99	0.00
10.03.2026 10:15	5700	4000	4653	4644	129,913.00
10.03.2026 10:45	4641	4591	4619	4597	261,538.00
10.03.2026 11:15	4615	4583	4594	4613	241,829.00
10.03.2026 11:45	4673	4610	4612	4654	285,162.00
10.03.2026 12:15	4645	4593	4645	4603	200,044.00
10.03.2026 12:45	4602	4574	4602	4592	92,401.00
10.03.2026 13:15	4655	4606	4606	4632	246,887.00
10.03.2026 13:45	4650	4630	4631	4644	179,169.00
10.03.2026 14:15	4658	4630	4646	4637	208,303.00
10.03.2026 14:45	4640	4630	4637	4634	167,501.00
10.03.2026 15:15	4645	4617	4636	4634	325,496.00
10.03.2026 15:45	4646	4628	4637	4633	296,005.00
10.03.2026 16:15	4640	4611	4632	4640	271,864.00
10.03.2026 16:45	4662	4632	4640	4643	312,151.00
10.03.2026 17:15	4719	4634	4645	4678	440,236.00
10.03.2026 17:45	4893	4670	4670	4670	2,930,471.00
11.03.2026 09:15	4670	4670	4670	4670	0.00
11.03.2026 09:45	4780	4382	-99.99	-99.99	0.00
11.03.2026 10:15	4689	4000	4584	4625	1,954,737.00
11.03.2026 10:45	4625	4591	4625	4619	102,416.00
11.03.2026 11:15	4633	4606	4617	4619	537,996.00
11.03.2026 11:45	4625	4582	4621	4625	1,129,683.00
11.03.2026 12:15	4633	4601	4622	4610	221,069.00
11.03.2026 12:45	4615	4587	4609	4601	482,996.00
11.03.2026 13:15	4610	4589	4600	4591	554,086.00
11.03.2026 13:45	4601	4580	4592	4581	634,903.00
11.03.2026 14:15	4589	4580	4581	4580	706,867.00
11.03.2026 14:45	4611	4580	4581	4601	388,912.00
11.03.2026 15:15	4604	4591	4600	4600	334,588.00
11.03.2026 15:45	4605	4595	4601	4600	398,929.00
11.03.2026 16:15	4611	4585	4604	4585	580,928.00
11.03.2026 16:45	4591	4571	4584	4576	910,799.00
11.03.2026 17:15	4611	4573	4575	4600	835,681.00
11.03.2026 17:45	4600	4571	4598	4598	3,520,826.00
12.03.2026 09:15	4598	4598	4598	4598	0.00
12.03.2026 09:45	5000	4382	-99.99	-99.99	0.00
12.03.2026 10:15	4800	4401	4570	4541	63,431.00
12.03.2026 10:45	4535	4488	4535	4491	169,764.00
12.03.2026 11:15	4498	4431	4491	4431	319,721.00
12.03.2026 11:45	4498	4434	4442	4493	1,251,890.00
12.03.2026 12:15	4486	4462	4484	4465	531,608.00
12.03.2026 12:45	4475	4465	4471	4472	448,861.00
12.03.2026 13:15	4499	4466	4474	4491	551,496.00
12.03.2026 13:45	4515	4481	4496	4493	626,233.00
12.03.2026 14:15	4492	4465	4489	4470	968,551.00
12.03.2026 14:45	4484	4460	4467	4480	564,362.00
12.03.2026 15:15	4505	4470	4482	4490	413,296.00
12.03.2026 15:45	4507	4477	4482	4491	959,979.00
12.03.2026 16:15	4495	4464	4489	4483	796,502.00
12.03.2026 16:45	4510	4480	4486	4503	902,229.00
12.03.2026 17:15	4499	4481	4494	4497	1,453,857.00
12.03.2026 17:45	4537	4498	4512	4512	3,084,944.00
13.03.2026 09:15	4512	4512	4512	4512	0.00
13.03.2026 09:45	3906	3500	-99.99	-99.99	0.00
13.03.2026 10:15	5700	3500	4512	4495	35,401.00
13.03.2026 10:45	4500	4438	4480	4495	419,278.00
13.03.2026 11:15	4537	4503	4503	4532	168,419.00
13.03.2026 11:45	4529	4506	4518	4513	133,179.00
13.03.2026 12:15	4520	4507	4515	4512	247,703.00
13.03.2026 12:45	4517	4512	4517	4516	92,910.00
13.03.2026 13:15	4516	4512	4516	4516	222,935.00
13.03.2026 13:45	4537	4512	4516	4516	192,639.00
13.03.2026 14:15	4516	4516	4516	4516	0.00
13.03.2026 14:45	4516	4516	4516	4516	0.00
13.03.2026 15:15	4516	4516	4516	4516	0.00
13.03.2026 15:45	4516	4516	4516	4516	0.00
13.03.2026 16:15	4516	4516	4516	4516	0.00
13.03.2026 16:45	4516	4516	4516	4516	0.00
13.03.2026 17:15	4516	4516	4516	4516	0.00
13.03.2026 17:45	4516	4516	4516	4516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
11.12.2025	4,012.00	3,917.00	3,951.00	4,002.00	271,485.00
14.12.2025	4,095.00	4,013.00	4,030.00	4,095.00	181,588.00
15.12.2025	4,100.00	4,021.00	4,100.00	4,030.00	401,381.00
16.12.2025	4,100.00	3,995.00	4,006.00	4,060.00	291,959.00
17.12.2025	4,097.00	4,055.00	4,079.00	4,064.00	292,326.00
18.12.2025	4,165.00	4,065.00	4,082.00	4,087.00	561,339.00
21.12.2025	4,110.00	4,078.00	4,110.00	4,110.00	70,793.00
22.12.2025	4,129.00	4,072.00	4,110.00	4,110.00	363,746.00
23.12.2025	4,200.00	4,092.00	4,110.00	4,152.00	340,209.00
24.12.2025	4,219.00	4,124.00	4,164.00	4,205.00	407,060.00
25.12.2025	4,197.00	4,042.00	4,184.00	4,065.00	470,259.00
28.12.2025	4,141.00	3,970.00	3,980.00	3,970.00	230,142.00
29.12.2025	4,035.00	3,962.00	3,980.00	3,985.00	484,833.00
30.12.2025	4,068.00	3,976.00	3,988.00	4,025.00	570,017.00
31.12.2025	4,063.00	3,976.00	4,025.00	3,976.00	626,575.00
01.01.2026	4,100.00	3,902.00	3,941.00	4,095.00	229,991.00
05.01.2026	4,233.00	4,099.00	4,136.00	4,232.00	508,739.00
06.01.2026	4,263.00	4,122.00	4,263.00	4,175.00	506,465.00
07.01.2026	4,260.00	4,175.00	4,191.00	4,236.00	418,142.00
08.01.2026	4,287.00	4,080.00	4,209.00	4,131.00	870,650.00
09.01.2026	4,216.00	4,145.00	4,145.00	4,200.00	125,510.00
12.01.2026	4,204.00	4,138.00	4,171.00	4,186.00	235,551.00
13.01.2026	4,198.00	4,126.00	4,168.00	4,181.00	327,446.00
14.01.2026	4,241.00	4,164.00	4,198.00	4,182.00	312,090.00
15.01.2026	4,192.00	4,029.00	4,166.00	4,109.00	319,359.00
16.01.2026	4,133.00	4,060.00	4,133.00	4,105.00	212,548.00
19.01.2026	4,104.00	4,040.00	4,050.00	4,075.00	327,059.00
20.01.2026	4,075.00	3,965.00	4,075.00	4,041.00	251,489.00
21.01.2026	4,058.00	3,983.00	4,027.00	4,009.00	397,130.00
22.01.2026	4,088.00	4,007.00	4,009.00	4,063.00	218,651.00
23.01.2026	4,095.00	4,023.00	4,046.00	4,095.00	682,615.00
26.01.2026	4,180.00	4,086.00	4,104.00	4,169.00	320,563.00
27.01.2026	4,167.00	4,090.00	4,161.00	4,109.00	224,893.00
28.01.2026	4,131.00	4,042.00	4,086.00	4,054.00	178,352.00
29.01.2026	4,090.00	4,012.00	4,054.00	4,076.00	199,720.00
30.01.2026	4,079.00	3,977.00	4,058.00	4,004.00	266,577.00
02.02.2026	4,178.00	4,029.00	4,029.00	4,178.00	352,187.00
03.02.2026	4,276.00	4,156.00	4,198.00	4,255.00	328,489.00
04.02.2026	4,384.00	4,217.00	4,273.00	4,333.00	1,756,754.00
05.02.2026	4,429.00	4,300.00	4,333.00	4,360.00	2,374,796.00
06.02.2026	4,377.00	4,292.00	4,360.00	4,330.00	771,181.00
09.02.2026	4,400.00	4,281.00	4,350.00	4,400.00	265,105.00
10.02.2026	4,429.00	4,378.00	4,400.00	4,400.00	300,634.00
11.02.2026	4,504.00	4,386.00	4,386.00	4,430.00	512,694.00
12.02.2026	4,546.00	4,415.00	4,430.00	4,526.00	466,623.00
13.02.2026	4,556.00	4,477.00	4,510.00	4,499.00	350,754.00
16.02.2026	4,588.00	4,421.00	4,531.00	4,478.00	247,940.00
17.02.2026	4,458.00	4,299.00	4,432.00	4,450.00	411,355.00
18.02.2026	4,480.00	4,349.00	4,450.00	4,390.00	305,945.00
19.02.2026	4,465.00	4,367.00	4,369.00	4,433.00	1,397,471.00
20.02.2026	4,484.00	4,400.00	4,416.00	4,454.00	989,940.00
23.02.2026	4,509.00	4,432.00	4,456.00	4,500.00	367,354.00
24.02.2026	4,521.00	4,344.00	4,505.00	4,403.00	400,009.00
25.02.2026	4,437.00	4,294.00	4,434.00	4,403.00	492,388.00
26.02.2026	4,499.00	4,343.00	4,403.00	4,457.00	1,055,660.00
27.02.2026	4,490.00	4,380.00	4,457.00	4,390.00	506,271.00
02.03.2026	4,690.00	4,432.00	4,475.00	4,529.00	995,119.00
04.03.2026	4,700.00	4,529.00	4,700.00	4,620.00	586,127.00
05.03.2026	4,689.00	4,571.00	4,580.00	4,660.00	836,842.00
06.03.2026	4,755.00	4,658.00	4,683.00	4,700.00	743,298.00
09.03.2026	4,774.00	4,631.00	4,683.00	4,650.00	533,194.00
10.03.2026	4,694.00	4,574.00	4,621.00	4,670.00	321,410.00
11.03.2026	4,641.00	4,571.00	4,584.00	4,598.00	547,967.00
12.03.2026	4,573.00	4,430.00	4,568.00	4,512.00	650,992.00
13.03.2026	4,537.00	4,438.00	4,500.00	4,512.00	241,321.00

צרו איתנו קשר *5988