גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3943	3943	3943	3943	0.00
09:47	3880	3880	3880	3880	0.00
09:50	3960	3960	3960	3960	0.00
09:53	3972	3972	3972	3972	0.00
09:56	3990	3990	3990	3990	0.00
09:59	3964	3964	3964	3964	1,095,689.00
10:02	3964	3964	3964	3964	0.00
10:05	3964	3964	3964	3964	0.00
10:08	3976	3976	3976	3976	8,786.00
10:11	3976	3976	3976	3976	0.00
10:14	3976	3976	3976	3976	0.00
10:17	3976	3976	3976	3976	0.00
10:20	3968	3968	3968	3968	2,658.00
10:23	3969	3969	3969	3969	277.00
10:26	3969	3969	3969	3969	0.00
10:29	3969	3969	3969	3969	0.00
10:32	3969	3969	3969	3969	0.00
10:35	3969	3969	3969	3969	0.00
10:38	3969	3969	3969	3969	0.00
10:41	3973	3971	3973	3971	6,314.00
10:44	3971	3971	3971	3971	0.00
10:47	3971	3971	3971	3971	0.00
10:50	3971	3971	3971	3971	992.00
10:53	3974	3972	3974	3973	16,050.00
10:56	3974	3974	3974	3974	4,450.00
10:59	3974	3974	3974	3974	0.00
11:02	3974	3974	3974	3974	0.00
11:05	3974	3974	3974	3974	0.00
11:08	3980	3980	3980	3980	5,452.00
11:11	3980	3980	3980	3980	0.00
11:17	3979	3979	3979	3979	11,459.00
11:23	3979	3979	3979	3979	3,620.00
11:29	3980	3980	3980	3980	79.00
11:35	3977	3977	3977	3977	0.00
11:38	3980	3980	3980	3980	52,217.00
11:41	3977	3976	3977	3976	61,958.00
11:44	3976	3976	3976	3976	0.00
11:47	3980	3978	3980	3980	27,614.00
11:50	3985	3979	3980	3985	73,615.00
11:53	3985	3985	3985	3985	0.00
11:56	3983	3981	3981	3983	29,862.00
11:59	3983	3983	3983	3983	0.00
12:02	3983	3983	3983	3983	0.00
12:05	3980	3979	3980	3979	8,357.00
12:08	3981	3981	3981	3981	2,627.00
12:11	3981	3981	3981	3981	0.00
12:14	3981	3981	3981	3981	0.00
12:17	3981	3981	3981	3981	0.00
12:20	3981	3981	3981	3981	0.00
12:23	3981	3981	3981	3981	0.00
12:26	3976	3976	3976	3976	1,192.00
12:32	3978	3978	3978	3978	954.00
12:35	3978	3977	3978	3978	9,189.00
12:38	3974	3974	3974	3974	6,994.00
12:41	3973	3973	3973	3973	516.00
12:44	3973	3973	3973	3973	0.00
12:47	3972	3972	3972	3972	6,037.00
12:50	3972	3972	3972	3972	0.00
12:53	3972	3972	3972	3972	8,420.00
12:56	3972	3972	3972	3972	0.00
12:59	3972	3972	3972	3972	0.00
13:02	3972	3972	3972	3972	0.00
13:05	3974	3972	3972	3972	9,217.00
13:08	3972	3972	3972	3972	0.00
13:14	3974	3974	3974	3974	0.00
13:17	3974	3974	3974	3974	0.00
13:20	3974	3974	3974	3974	0.00
13:23	3974	3974	3974	3974	0.00
13:26	3974	3974	3974	3974	0.00
13:29	3974	3974	3974	3974	0.00
13:32	3974	3974	3974	3974	0.00
13:35	3974	3974	3974	3974	0.00
13:38	3974	3974	3974	3974	0.00
13:41	3982	3982	3982	3982	438.00
13:44	3982	3982	3982	3982	8,402.00
13:47	3982	3982	3982	3982	6,530.00
13:50	3983	3983	3983	3983	7,049.00
13:53	3986	3986	3986	3986	2,431.00
13:56	3986	3986	3986	3986	0.00
13:59	3985	3984	3984	3985	6,216.00
14:02	3985	3985	3985	3985	0.00
14:05	3985	3985	3985	3985	0.00
14:08	3988	3988	3988	3988	518.00
14:11	3988	3988	3988	3988	0.00
14:17	3985	3985	3985	3985	0.00
14:20	3987	3987	3987	3987	10,804.00
14:23	3987	3987	3987	3987	0.00
14:26	3988	3988	3988	3988	5,264.00
14:29	3986	3983	3983	3985	3,347.00
14:32	3976	3976	3976	3976	477.00
14:35	3976	3976	3976	3976	0.00
14:38	3976	3976	3976	3976	0.00
14:41	3976	3976	3976	3976	0.00
14:44	3976	3976	3976	3976	0.00
14:47	3979	3979	3979	3979	9,111.00
14:50	3979	3979	3979	3979	4,854.00
14:53	3979	3979	3979	3979	3,899.00
14:56	3979	3977	3979	3979	13,485.00
14:59	3979	3979	3979	3979	0.00
15:02	3979	3979	3979	3979	0.00
15:05	3976	3976	3976	3976	1,073.00
15:08	3976	3976	3976	3976	0.00
15:11	3976	3976	3976	3976	0.00
15:14	3979	3979	3979	3979	6,525.00
15:17	3977	3976	3977	3976	20,477.00
15:20	3976	3976	3976	3976	5,208.00
15:23	3977	3965	3977	3965	18,265.00
15:26	3966	3955	3966	3955	25,147.00
15:29	3959	3957	3958	3959	12,707.00
15:32	3966	3964	3964	3966	22,167.00
15:35	3968	3964	3965	3966	9,516.00
15:38	3966	3966	3966	3966	0.00
15:41	3960	3953	3960	3953	25,093.00
15:44	3956	3954	3954	3954	15,147.00
15:47	3958	3954	3955	3958	25,153.00
15:50	3958	3955	3955	3958	8,504.00
15:53	3960	3955	3959	3957	14,645.00
15:56	3960	3957	3960	3957	10,135.00
15:59	3957	3957	3957	3957	4,352.00
16:02	3961	3957	3961	3957	14,009.00
16:08	3968	3965	3968	3968	10,594.00
16:14	3975	3972	3973	3975	8,981.00
16:20	3982	3980	3980	3982	9,077.00
16:23	3981	3976	3979	3981	8,036.00
16:26	3980	3980	3980	3980	1,432.00
16:32	3989	3988	3988	3989	8,375.00
16:35	3990	3982	3989	3982	25,046.00
16:38	3986	3983	3983	3986	6,775.00
16:41	3985	3984	3984	3985	19,045.00
16:44	3983	3983	3983	3983	6,492.00
16:47	3980	3979	3979	3980	5,492.00
16:53	3976	3973	3976	3975	35,891.00
16:56	3975	3968	3975	3972	35,631.00
16:59	3972	3969	3972	3969	28,271.00
17:05	3969	3966	3969	3966	9,961.00
17:08	3965	3960	3961	3965	17,870.00
17:23	3968	3968	3968	3968	2,012,014.00
17:26	3968	3968	3968	3968	0.00
17:29	3968	3968	3968	3968	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	4145	4145	4145	4145	0.00
31.08.2025 09:45	4500	4001	-99.99	-99.99	0.00
31.08.2025 10:15	4500	4100	4189	4156	1,589,687.00
31.08.2025 10:45	4154	4122	4154	4135	107,767.00
31.08.2025 11:15	4146	4124	4143	4124	151,039.00
31.08.2025 11:45	4126	4116	4124	4120	40,711.00
31.08.2025 12:15	4121	4120	4120	4121	3,708.00
31.08.2025 12:45	4125	4116	4120	4121	100,908.00
31.08.2025 13:15	4123	4120	4121	4120	28,224.00
31.08.2025 13:45	4124	4120	4120	4123	10,427.00
31.08.2025 14:15	4122	4117	4122	4119	113,842.00
31.08.2025 14:45	4120	4088	4119	4088	200,517.00
31.08.2025 15:15	4100	4087	4090	4100	2,321,669.00
31.08.2025 15:45	4100	4060	4100	4091	1,294,639.00
31.08.2025 16:15	4090	4060	4090	4090	2,805,535.00
31.08.2025 16:45	4090	4090	4090	4090	0.00
31.08.2025 17:15	4090	4090	4090	4090	0.00
31.08.2025 17:45	4090	4090	4090	4090	0.00
01.09.2025 09:15	4090	4090	4090	4090	0.00
01.09.2025 09:45	4090	4090	-99.99	-99.99	0.00
01.09.2025 10:15	4103	4020	4090	4020	276,724.00
01.09.2025 10:45	4055	4028	4036	4048	434,365.00
01.09.2025 11:15	4040	4030	4040	4038	438,486.00
01.09.2025 11:45	4041	4031	4031	4041	224,574.00
01.09.2025 12:15	4043	4036	4038	4036	137,413.00
01.09.2025 12:45	4027	4003	4004	4011	148,384.00
01.09.2025 13:15	4021	4011	4011	4021	311,757.00
01.09.2025 13:45	4032	4016	4016	4031	57,730.00
01.09.2025 14:15	4027	4018	4024	4022	114,095.00
01.09.2025 14:45	4030	4020	4023	4030	80,341.00
01.09.2025 15:15	4023	4011	4020	4023	274,586.00
01.09.2025 15:45	4018	4011	4018	4011	92,432.00
01.09.2025 16:15	4016	3990	4011	4002	216,176.00
01.09.2025 16:45	4031	4011	4012	4014	771,548.00
01.09.2025 17:15	4030	4012	4013	4030	320,589.00
01.09.2025 17:45	4017	4016	4016	4016	1,300,139.00
02.09.2025 09:15	4016	4016	4016	4016	0.00
02.09.2025 09:45	4189	3982	-99.99	-99.99	0.00
02.09.2025 10:15	4016	3951	3999	3981	859,110.00
02.09.2025 10:45	3969	3920	3969	3920	302,335.00
02.09.2025 11:15	3923	3911	3923	3920	262,819.00
02.09.2025 11:45	3917	3888	3916	3917	564,025.00
02.09.2025 12:15	3927	3907	3908	3926	251,626.00
02.09.2025 12:45	3940	3910	3926	3936	257,325.00
02.09.2025 13:15	3956	3941	3941	3956	215,737.00
02.09.2025 13:45	3953	3929	3950	3929	683,513.00
02.09.2025 14:15	3937	3929	3936	3929	236,000.00
02.09.2025 14:45	3932	3909	3929	3914	1,750,107.00
02.09.2025 15:15	3950	3912	3912	3949	676,389.00
02.09.2025 15:45	3962	3956	3960	3962	440,650.00
02.09.2025 16:15	3966	3960	3960	3963	389,160.00
02.09.2025 16:45	3970	3956	3964	3970	617,532.00
02.09.2025 17:15	3990	3960	3970	3977	822,650.00
02.09.2025 17:45	3977	3976	3977	3977	2,959,802.00
03.09.2025 09:15	3977	3977	3977	3977	0.00
03.09.2025 09:45	3970	3930	-99.99	-99.99	0.00
03.09.2025 10:15	4036	3930	4004	3992	137,681.00
03.09.2025 10:45	3995	3978	3995	3978	87,388.00
03.09.2025 11:15	3991	3968	3970	3973	70,480.00
03.09.2025 11:45	3997	3975	3975	3982	329,057.00
03.09.2025 12:15	3983	3975	3982	3979	203,882.00
03.09.2025 12:45	3979	3953	3979	3958	240,432.00
03.09.2025 13:15	3962	3950	3957	3952	1,313,522.00
03.09.2025 13:45	3951	3940	3950	3941	275,123.00
03.09.2025 14:15	3960	3937	3941	3938	1,742,173.00
03.09.2025 14:45	3945	3939	3943	3943	177,329.00
03.09.2025 15:15	3955	3943	3943	3951	254,319.00
03.09.2025 15:45	3955	3949	3951	3950	172,866.00
03.09.2025 16:15	3956	3944	3950	3951	247,233.00
03.09.2025 16:45	3957	3943	3952	3944	365,547.00
03.09.2025 17:15	3959	3943	3946	3952	478,648.00
03.09.2025 17:45	3943	3923	3943	3943	4,251,618.00
04.09.2025 09:15	3943	3943	3943	3943	0.00
04.09.2025 09:45	4250	3872	-99.99	-99.99	0.00
04.09.2025 10:15	4000	3800	3964	3976	1,118,289.00
04.09.2025 10:45	3973	3964	3968	3971	36,522.00
04.09.2025 11:15	3980	3971	3971	3977	82,043.00
04.09.2025 11:45	3980	3974	3974	3976	245,786.00
04.09.2025 12:15	3985	3978	3980	3981	168,143.00
04.09.2025 12:45	3978	3973	3976	3973	40,318.00
04.09.2025 13:15	3974	3967	3972	3974	34,713.00
04.09.2025 13:45	3983	3972	3972	3982	34,369.00
04.09.2025 14:15	3988	3982	3982	3988	24,538.00
04.09.2025 14:45	3988	3976	3985	3981	70,402.00
04.09.2025 15:15	3979	3976	3979	3976	46,148.00
04.09.2025 15:45	3979	3953	3979	3954	196,457.00
04.09.2025 16:15	3973	3954	3954	3973	156,388.00
04.09.2025 16:45	3990	3972	3973	3985	296,266.00
04.09.2025 17:15	3990	3960	3983	3990	262,537.00
04.09.2025 17:45	3970	3951	3968	3968	2,012,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,723.00	3,680.00	3,693.00	3,700.00	449,490.00
15.06.2025	3,836.00	3,770.00	3,770.00	3,824.00	339,407.00
16.06.2025	3,920.00	3,830.00	3,830.00	3,915.00	453,769.00
17.06.2025	3,985.00	3,923.00	3,939.00	3,978.00	388,305.00
18.06.2025	3,986.00	3,914.00	3,980.00	3,963.00	557,218.00
19.06.2025	4,020.00	3,950.00	3,963.00	4,000.00	694,706.00
22.06.2025	4,155.00	4,030.00	4,055.00	4,030.00	416,854.00
23.06.2025	4,064.00	3,944.00	4,064.00	3,955.00	283,166.00
24.06.2025	3,990.00	3,875.00	3,947.00	3,969.00	500,410.00
25.06.2025	3,995.00	3,938.00	3,969.00	3,960.00	535,974.00
26.06.2025	3,990.00	3,915.00	3,949.00	3,921.00	966,614.00
29.06.2025	3,989.00	3,880.00	3,948.00	3,880.00	634,089.00
30.06.2025	3,903.00	3,817.00	3,884.00	3,869.00	809,642.00
01.07.2025	3,976.00	3,850.00	3,869.00	3,938.00	795,777.00
02.07.2025	4,068.00	3,934.00	3,968.00	4,068.00	599,756.00
03.07.2025	4,142.00	4,031.00	4,079.00	4,062.00	588,570.00
06.07.2025	4,127.00	4,072.00	4,120.00	4,085.00	149,262.00
07.07.2025	4,128.00	4,029.00	4,085.00	4,091.00	317,533.00
08.07.2025	4,105.00	3,966.00	4,090.00	4,031.00	697,892.00
09.07.2025	4,150.00	4,014.00	4,041.00	4,149.00	648,040.00
10.07.2025	4,129.00	4,055.00	4,121.00	4,071.00	763,203.00
13.07.2025	4,099.00	3,958.00	4,001.00	4,040.00	473,463.00
14.07.2025	4,066.00	3,993.00	4,017.00	4,050.00	755,983.00
15.07.2025	4,112.00	4,023.00	4,025.00	4,069.00	340,703.00
16.07.2025	4,092.00	3,993.00	4,040.00	4,020.00	324,584.00
17.07.2025	4,085.00	4,012.00	4,048.00	4,040.00	428,308.00
20.07.2025	4,059.00	3,980.00	4,045.00	3,992.00	221,078.00
21.07.2025	4,031.00	3,934.00	3,962.00	4,018.00	292,009.00
22.07.2025	4,067.00	3,995.00	4,018.00	4,064.00	371,710.00
23.07.2025	4,119.00	4,055.00	4,089.00	4,093.00	376,422.00
24.07.2025	4,171.00	4,054.00	4,100.00	4,149.00	1,677,720.00
27.07.2025	4,149.00	4,032.00	4,149.00	4,060.00	345,466.00
28.07.2025	4,131.00	4,056.00	4,060.00	4,120.00	364,803.00
29.07.2025	4,150.00	4,105.00	4,105.00	4,150.00	228,035.00
30.07.2025	4,150.00	4,040.00	4,150.00	4,115.00	530,502.00
31.07.2025	4,150.00	4,089.00	4,115.00	4,116.00	468,588.00
04.08.2025	4,150.00	4,101.00	4,116.00	4,143.00	464,314.00
05.08.2025	4,137.00	4,066.00	4,123.00	4,102.00	514,063.00
06.08.2025	4,102.00	4,040.00	4,102.00	4,051.00	590,336.00
07.08.2025	4,061.00	3,985.00	4,031.00	4,061.00	1,469,138.00
10.08.2025	4,114.00	4,052.00	4,098.00	4,070.00	98,795.00
11.08.2025	4,083.00	4,007.00	4,080.00	4,038.00	343,194.00
12.08.2025	4,056.00	3,961.00	4,030.00	3,962.00	245,044.00
13.08.2025	4,066.00	3,951.00	3,997.00	4,051.00	207,700.00
14.08.2025	4,162.00	4,046.00	4,062.00	4,162.00	354,696.00
17.08.2025	4,188.00	4,151.00	4,162.00	4,164.00	368,743.00
18.08.2025	4,207.00	4,130.00	4,164.00	4,175.00	500,652.00
19.08.2025	4,209.00	4,157.00	4,175.00	4,170.00	846,549.00
20.08.2025	4,173.00	4,116.00	4,116.00	4,141.00	266,995.00
21.08.2025	4,135.00	4,061.00	4,085.00	4,101.00	216,354.00
24.08.2025	4,121.00	4,065.00	4,101.00	4,121.00	129,553.00
25.08.2025	4,157.00	4,081.00	4,081.00	4,130.00	145,518.00
26.08.2025	4,130.00	4,050.00	4,130.00	4,103.00	455,483.00
27.08.2025	4,153.00	4,077.00	4,153.00	4,103.00	225,696.00
28.08.2025	4,251.00	4,108.00	4,250.00	4,145.00	1,582,588.00
31.08.2025	4,189.00	4,083.00	4,189.00	4,090.00	302,011.00
01.09.2025	4,090.00	3,990.00	4,090.00	4,016.00	238,983.00
02.09.2025	3,999.00	3,887.00	3,999.00	3,977.00	633,629.00
03.09.2025	4,007.00	3,937.00	4,004.00	3,943.00	1,056,491.00
04.09.2025	3,990.00	3,950.00	3,964.00	3,968.00	181,224.00

צרו איתנו קשר *5988