גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	3599	3599	3599	3599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	3612	3612	3612	3612	0.00
08.10.2026 09:45	3700	3430	-99.99	-99.99	0.00
08.10.2026 10:15	3735	3000	3599	3581	143,664.00
08.10.2026 10:45	3604	3562	3573	3584	223,484.00
08.10.2026 11:15	3593	3569	3579	3593	147,700.00
08.10.2026 11:45	3599	3568	3599	3570	192,763.00
08.10.2026 12:15	3564	3544	3564	3552	243,897.00
08.10.2026 12:45	3551	3534	3551	3546	188,633.00
08.10.2026 13:15	3545	3515	3545	3522	548,563.00
08.10.2026 13:45	3523	3507	3520	3511	260,179.00
08.10.2026 14:15	3521	3507	3515	3512	176,950.00
08.10.2026 14:45	3522	3503	3508	3510	351,242.00
08.10.2026 15:15	3522	3504	3515	3522	143,691.00
08.10.2026 15:45	3535	3508	3519	3519	224,878.00
08.10.2026 16:15	3522	3492	3522	3501	216,641.00
08.10.2026 16:45	3521	3498	3499	3511	140,162.00
08.10.2026 17:15	3541	3515	3515	3538	392,657.00
08.10.2026 17:45	3569	3525	3550	3550	3,847,845.00
09.10.2026 09:15	3550	3550	3550	3550	0.00
09.10.2026 09:45	3619	2611	-99.99	-99.99	0.00
09.10.2026 10:15	3619	3400	3527	3543	161,065.00
09.10.2026 10:45	3580	3539	3540	3569	442,548.00
09.10.2026 11:15	3610	3573	3581	3600	330,756.00
09.10.2026 11:45	3608	3554	3600	3557	923,215.00
09.10.2026 12:15	3581	3553	3556	3573	779,139.00
09.10.2026 12:45	3586	3553	3586	3556	793,577.00
09.10.2026 13:15	3579	3549	3555	3576	529,896.00
09.10.2026 13:45	3667	3574	3578	3599	3,059,787.00
09.10.2026 14:15	3599	3599	3599	3599	0.00
09.10.2026 14:45	3599	3599	3599	3599	0.00
09.10.2026 15:15	3599	3599	3599	3599	0.00
09.10.2026 15:45	3599	3599	3599	3599	0.00
09.10.2026 16:15	3599	3599	3599	3599	0.00
09.10.2026 16:45	3599	3599	3599	3599	0.00
09.10.2026 17:15	3599	3599	3599	3599	0.00
09.10.2026 17:45	3599	3599	3599	3599	0.00
12.10.2026 09:15	3599	3599	3599	3599	0.00
12.10.2026 09:45	3599	3500	-99.99	-99.99	0.00
12.10.2026 10:15	3610	3500	3599	3588	293,521.00
12.10.2026 10:45	3602	3558	3587	3587	263,025.00
12.10.2026 11:15	3615	3569	3597	3577	224,935.00
12.10.2026 11:45	3580	3558	3580	3572	240,098.00
12.10.2026 12:15	3586	3569	3569	3577	105,167.00
12.10.2026 12:45	3585	3563	3585	3566	113,253.00
12.10.2026 13:15	3570	3557	3566	3563	189,552.00
12.10.2026 13:45	3567	3550	3559	3560	295,845.00
12.10.2026 14:15	3584	3558	3560	3578	170,603.00
12.10.2026 14:45	3590	3570	3580	3585	197,412.00
12.10.2026 15:15	3595	3565	3577	3587	131,567.00
12.10.2026 15:45	3606	3586	3590	3593	188,411.00
12.10.2026 16:15	3623	3596	3596	3618	311,016.00
12.10.2026 16:45	3632	3599	3619	3627	451,412.00
12.10.2026 17:15	3648	3550	3628	3580	273,119.00
12.10.2026 17:45	3686	3595	3595	3595	3,864,481.00
13.10.2026 09:15	3595	3595	3595	3595	0.00
13.10.2026 09:45	3735	2517	-99.99	-99.99	0.00
13.10.2026 10:15	3704	2611	3615	3605	202,538.00
13.10.2026 10:45	3600	3569	3600	3592	437,154.00
13.10.2026 11:15	3591	3543	3580	3548	6,198,222.00
13.10.2026 11:45	3602	3540	3548	3581	2,207,629.00
13.10.2026 12:15	3585	3573	3580	3577	515,263.00
13.10.2026 12:45	3582	3568	3577	3573	326,187.00
13.10.2026 13:15	3575	3564	3573	3574	232,919.00
13.10.2026 13:45	3573	3550	3568	3569	1,898,651.00
13.10.2026 14:15	3581	3561	3566	3581	364,370.00
13.10.2026 14:45	3599	3586	3598	3586	186,217.00
13.10.2026 15:15	3600	3587	3587	3596	286,706.00
13.10.2026 15:45	3595	3588	3593	3595	217,791.00
13.10.2026 16:15	3600	3591	3595	3595	376,075.00
13.10.2026 16:45	3619	3595	3595	3606	1,349,787.00
13.10.2026 17:15	3615	3589	3599	3602	631,548.00
13.10.2026 17:45	3602	3598	3599	3599	323,514.00
14.10.2026 09:15	3599	3599	3599	3599	0.00
14.10.2026 09:45	4180	3500	-99.99	-99.99	0.00
14.10.2026 10:15	3710	3550	3599	3607	55,526.00
14.10.2026 10:45	3614	3597	3607	3611	337,737.00
14.10.2026 11:15	3630	3607	3614	3627	381,191.00
14.10.2026 11:45	3632	3610	3632	3626	415,509.00
14.10.2026 12:15	3635	3609	3626	3622	539,143.00
14.10.2026 12:45	3622	3597	3622	3597	437,008.00
14.10.2026 13:15	3619	3589	3606	3589	140,365.00
14.10.2026 13:45	3616	3600	3600	3612	211,521.00
14.10.2026 14:15	3619	3602	3611	3605	333,382.00
14.10.2026 14:45	3611	3592	3605	3603	104,453.00
14.10.2026 15:15	3609	3586	3603	3604	266,733.00
14.10.2026 15:45	3620	3591	3605	3592	413,014.00
14.10.2026 16:15	3612	3594	3594	3602	415,799.00
14.10.2026 16:45	3610	3596	3602	3596	478,203.00
14.10.2026 17:15	3610	3585	3604	3599	523,090.00
14.10.2026 17:45	3610	3550	3588	3588	21,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	3,881.46	3,805.41	3,816.82	3,841.54	251,593.00
19.10.2025	3,904.28	3,806.36	3,871.96	3,840.59	205,669.00
20.10.2025	3,840.59	3,764.54	3,840.59	3,774.04	522,043.00
21.10.2025	3,797.81	3,715.10	3,788.30	3,746.47	325,827.00
22.10.2025	3,800.66	3,733.16	3,733.16	3,793.05	362,410.00
23.10.2025	3,882.41	3,770.24	3,770.24	3,882.41	539,197.00
26.10.2025	3,930.90	3,870.06	3,909.03	3,888.12	284,555.00
27.10.2025	3,897.63	3,826.33	3,888.12	3,840.59	280,487.00
28.10.2025	3,869.11	3,770.24	3,828.23	3,808.27	762,435.00
29.10.2025	3,917.59	3,807.31	3,812.07	3,880.51	369,507.00
30.10.2025	3,877.66	3,817.77	3,858.65	3,859.60	1,150,485.00
02.11.2025	3,873.86	3,827.28	3,859.60	3,860.55	154,797.00
03.11.2025	3,932.80	3,841.54	3,841.54	3,905.23	294,673.00
04.11.2025	3,903.33	3,860.55	3,876.71	3,891.92	281,187.00
05.11.2025	3,905.23	3,832.98	3,886.22	3,833.93	262,588.00
06.11.2025	3,906.18	3,830.13	3,852.95	3,870.06	859,682.00
09.11.2025	3,938.50	3,817.77	3,870.06	3,850.09	162,565.00
10.11.2025	3,940.40	3,855.80	3,855.80	3,897.63	894,764.00
11.11.2025	3,937.55	3,865.30	3,890.02	3,916.64	584,719.00
12.11.2025	4,140.04	3,915.69	3,942.31	4,088.70	1,624,729.00
13.11.2025	4,116.27	4,015.50	4,098.21	4,059.23	282,333.00
16.11.2025	4,121.03	3,974.63	3,992.69	4,110.57	121,058.00
17.11.2025	4,111.52	4,011.70	4,110.57	4,093.46	475,693.00
18.11.2025	4,132.43	4,051.63	4,092.51	4,093.46	272,130.00
19.11.2025	4,121.98	4,044.02	4,093.46	4,059.23	340,587.00
20.11.2025	4,086.80	3,993.64	4,067.79	4,014.55	299,120.00
23.11.2025	4,078.25	3,994.59	4,039.27	4,014.55	175,128.00
24.11.2025	4,125.78	4,014.55	4,074.44	4,045.93	384,614.00
25.11.2025	4,105.82	4,014.55	4,056.38	4,083.95	226,837.00
26.11.2025	4,083.00	3,977.48	4,012.65	3,992.69	267,856.00
27.11.2025	3,759.78	3,633.35	3,753.13	3,707.50	3,312,132.00
30.11.2025	3,736.02	3,601.03	3,708.45	3,617.19	1,154,254.00
01.12.2025	3,702.74	3,543.99	3,615.29	3,702.74	1,460,904.00
02.12.2025	3,734.12	3,664.72	3,702.74	3,732.21	569,693.00
03.12.2025	3,772.14	3,721.76	3,741.72	3,751.23	383,574.00
04.12.2025	3,778.80	3,741.72	3,751.23	3,778.80	385,905.00
07.12.2025	3,802.56	3,769.29	3,793.05	3,802.56	171,673.00
08.12.2025	3,851.99	3,758.83	3,758.83	3,827.28	240,879.00
09.12.2025	3,842.49	3,766.44	3,827.28	3,783.55	326,063.00
10.12.2025	3,805.41	3,755.03	3,783.55	3,774.04	213,011.00
11.12.2025	3,813.97	3,723.66	3,755.98	3,804.46	271,485.00
14.12.2025	3,892.87	3,814.92	3,831.08	3,892.87	181,588.00
15.12.2025	3,897.63	3,822.52	3,897.63	3,831.08	401,381.00
16.12.2025	3,897.63	3,797.81	3,808.27	3,859.60	291,959.00
17.12.2025	3,894.77	3,854.85	3,877.66	3,863.40	292,326.00
18.12.2025	3,959.42	3,864.35	3,880.51	3,885.27	561,339.00
21.12.2025	3,907.13	3,876.71	3,907.13	3,907.13	70,793.00
22.12.2025	3,925.19	3,871.01	3,907.13	3,907.13	363,746.00
23.12.2025	3,992.69	3,890.02	3,907.13	3,947.06	340,209.00
24.12.2025	4,010.75	3,920.44	3,958.47	3,997.44	407,060.00
25.12.2025	3,989.84	3,842.49	3,977.48	3,864.35	470,259.00
28.12.2025	3,936.60	3,774.04	3,783.55	3,774.04	230,142.00
29.12.2025	3,835.83	3,766.44	3,783.55	3,788.30	484,833.00
30.12.2025	3,867.20	3,779.75	3,791.15	3,826.33	570,017.00
31.12.2025	3,862.45	3,779.75	3,826.33	3,779.75	626,575.00
01.01.2026	3,897.63	3,709.40	3,746.47	3,892.87	229,991.00
05.01.2026	4,024.06	3,896.67	3,931.85	4,023.11	508,739.00
06.01.2026	4,052.58	3,918.54	4,052.58	3,968.92	506,465.00
07.01.2026	4,049.73	3,968.92	3,984.13	4,026.91	418,142.00
08.01.2026	4,075.39	3,878.61	4,001.24	3,927.10	870,650.00
09.01.2026	4,007.90	3,940.40	3,940.40	3,992.69	125,510.00
12.01.2026	3,996.49	3,933.75	3,965.12	3,979.38	235,551.00
13.01.2026	3,990.79	3,922.34	3,962.27	3,974.63	327,446.00
14.01.2026	4,031.67	3,958.47	3,990.79	3,975.58	312,090.00
15.01.2026	3,985.08	3,830.13	3,960.37	3,906.18	319,359.00
16.01.2026	3,929.00	3,859.60	3,929.00	3,902.38	212,548.00
19.01.2026	3,901.43	3,840.59	3,850.09	3,873.86	327,059.00
20.01.2026	3,873.86	3,769.29	3,873.86	3,841.54	251,489.00
21.01.2026	3,857.70	3,786.40	3,828.23	3,811.12	397,130.00
22.01.2026	3,886.22	3,809.22	3,811.12	3,862.45	218,651.00
23.01.2026	3,892.87	3,824.43	3,846.29	3,892.87	682,615.00
26.01.2026	3,973.68	3,884.32	3,901.43	3,963.22	320,563.00
27.01.2026	3,961.32	3,888.12	3,955.61	3,906.18	224,893.00
28.01.2026	3,927.10	3,842.49	3,884.32	3,853.90	178,352.00
29.01.2026	3,888.12	3,813.97	3,853.90	3,874.81	199,720.00
30.01.2026	3,877.66	3,780.70	3,857.70	3,806.36	266,577.00
02.02.2026	3,971.78	3,830.13	3,830.13	3,971.78	352,187.00
03.02.2026	4,064.94	3,950.86	3,990.79	4,044.97	328,489.00
04.02.2026	4,167.61	4,008.85	4,062.09	4,119.12	1,756,754.00
05.02.2026	4,210.39	4,087.75	4,119.12	4,144.79	2,374,796.00
06.02.2026	4,160.95	4,080.15	4,144.79	4,116.27	771,181.00
09.02.2026	4,182.82	4,069.69	4,135.29	4,182.82	265,105.00
10.02.2026	4,210.39	4,161.90	4,182.82	4,182.82	300,634.00
11.02.2026	4,281.68	4,169.51	4,169.51	4,211.34	512,694.00
12.02.2026	4,321.61	4,197.08	4,211.34	4,302.60	466,623.00
13.02.2026	4,331.12	4,256.02	4,287.39	4,276.93	350,754.00
16.02.2026	4,361.54	4,202.78	4,307.35	4,256.97	247,940.00
17.02.2026	4,237.95	4,086.80	4,213.24	4,230.35	411,355.00
18.02.2026	4,258.87	4,134.33	4,230.35	4,173.31	305,945.00
19.02.2026	4,244.61	4,151.45	4,153.35	4,214.19	1,397,471.00
20.02.2026	4,262.67	4,182.82	4,198.03	4,234.15	989,940.00
23.02.2026	4,286.44	4,213.24	4,236.05	4,277.88	367,354.00
24.02.2026	4,297.84	4,129.58	4,282.63	4,185.67	400,009.00
25.02.2026	4,217.99	4,082.05	4,215.14	4,185.67	492,388.00
26.02.2026	4,276.93	4,128.63	4,185.67	4,237.00	1,055,660.00
27.02.2026	4,268.37	4,163.80	4,237.00	4,173.31	506,271.00
02.03.2026	4,458.50	4,213.24	4,254.12	4,305.45	995,119.00
04.03.2026	4,468.01	4,305.45	4,468.01	4,391.96	586,127.00
05.03.2026	4,457.55	4,345.38	4,353.93	4,429.98	836,842.00
06.03.2026	4,520.29	4,428.08	4,451.85	4,468.01	743,298.00
09.03.2026	4,538.36	4,402.42	4,451.85	4,420.48	533,194.00
10.03.2026	4,462.31	4,348.23	4,392.91	4,439.49	321,410.00
11.03.2026	4,411.92	4,345.38	4,357.74	4,371.04	547,967.00
12.03.2026	4,347.28	4,211.34	4,342.52	4,289.29	650,992.00
13.03.2026	4,313.05	4,218.94	4,277.88	4,289.29	241,321.00
16.03.2026	4,323.51	4,165.71	4,289.29	4,229.40	361,873.00
17.03.2026	4,319.71	4,173.31	4,214.19	4,296.89	291,181.00
18.03.2026	4,328.27	4,252.21	4,299.75	4,278.83	342,857.00
19.03.2026	4,295.94	4,195.18	4,278.83	4,211.34	360,959.00
20.03.2026	4,237.95	4,146.69	4,225.60	4,146.69	361,903.00
23.03.2026	4,235.10	4,107.72	4,134.33	4,165.71	518,944.00
24.03.2026	4,200.88	4,097.26	4,121.98	4,115.32	305,511.00
25.03.2026	4,142.89	4,040.22	4,126.73	4,053.53	415,550.00
26.03.2026	4,104.86	4,008.85	4,067.79	4,054.48	310,010.00
27.03.2026	3,999.34	3,855.80	3,936.60	3,855.80	987,512.00
30.03.2026	3,893.82	3,763.58	3,869.11	3,802.56	1,328,034.00
31.03.2026	4,396.71	4,011.70	4,011.70	4,366.29	2,436,578.00
03.04.2026	4,366.29	4,187.57	4,366.29	4,300.70	465,753.00
06.04.2026	4,364.39	4,257.92	4,321.61	4,364.39	418,665.00
09.04.2026	4,419.53	4,314.01	4,372.95	4,400.51	515,533.00
10.04.2026	4,583.99	4,410.97	4,418.58	4,550.72	467,129.00
13.04.2026	4,564.02	4,404.32	4,550.72	4,420.48	1,086,289.00
14.04.2026	4,451.90	4,371.38	4,375.31	4,398.88	942,868.00
15.04.2026	4,418.51	4,321.31	4,321.31	4,398.88	682,198.00
16.04.2026	4,472.52	4,347.82	4,414.59	4,378.26	757,796.00
17.04.2026	4,408.69	4,362.55	4,403.79	4,378.26	172,249.00
20.04.2026	4,425.39	4,375.31	4,375.31	4,419.50	292,724.00
23.04.2026	4,593.29	4,421.46	4,477.43	4,487.25	546,653.00
24.04.2026	4,475.46	4,418.51	4,438.15	4,437.17	500,732.00
27.04.2026	4,456.81	4,403.79	4,452.88	4,438.15	196,722.00
28.04.2026	4,457.79	4,384.15	4,446.01	4,414.59	258,413.00
29.04.2026	4,443.06	4,343.89	4,425.39	4,389.06	391,675.00
30.04.2026	4,420.48	4,307.56	4,360.58	4,321.31	552,018.00
01.05.2026	4,421.46	4,269.27	4,293.81	4,390.04	500,451.00
04.05.2026	4,638.46	4,367.46	4,413.60	4,577.58	970,135.00
05.05.2026	4,644.35	4,547.14	4,611.95	4,614.89	521,273.00
06.05.2026	4,752.36	4,587.40	4,595.25	4,663.99	883,317.00
07.05.2026	4,762.18	4,648.28	4,667.91	4,762.18	1,460,022.00
08.05.2026	4,849.56	4,761.19	4,762.18	4,795.56	266,854.00
11.05.2026	4,840.73	4,727.81	4,795.56	4,758.25	477,722.00
12.05.2026	4,820.11	4,703.26	4,752.36	4,811.27	286,962.00
13.05.2026	4,814.22	4,757.27	4,791.63	4,757.27	449,052.00
14.05.2026	4,784.76	4,696.39	4,745.48	4,762.18	238,517.00
15.05.2026	4,762.18	4,662.02	4,762.18	4,686.57	197,026.00
18.05.2026	4,842.69	4,657.11	4,690.50	4,842.69	495,352.00
19.05.2026	4,934.01	4,795.56	4,795.56	4,885.89	517,351.00
20.05.2026	4,988.01	4,840.73	4,889.82	4,880.00	398,110.00
25.05.2026	4,976.23	4,857.42	4,913.39	4,893.75	317,558.00
26.05.2026	4,892.77	4,781.81	4,851.53	4,826.98	371,900.00
27.05.2026	4,959.54	4,831.89	4,842.69	4,959.54	655,336.00
28.05.2026	4,904.55	4,692.46	4,904.55	4,791.63	805,121.00
29.05.2026	4,860.36	4,763.16	4,860.36	4,788.69	720,808.00
01.06.2026	4,800.47	4,637.48	4,788.69	4,684.61	366,113.00
02.06.2026	4,733.70	4,631.58	4,681.66	4,636.49	371,032.00
03.06.2026	4,660.06	4,607.04	4,613.91	4,653.19	451,331.00
04.06.2026	4,677.73	4,555.00	4,663.99	4,575.62	317,070.00
05.06.2026	4,614.89	4,532.41	4,532.41	4,575.62	357,167.00
08.06.2026	4,546.16	4,472.52	4,499.03	4,536.34	606,441.00
09.06.2026	4,593.29	4,439.13	4,582.49	4,442.08	839,249.00
10.06.2026	4,466.63	4,350.76	4,442.08	4,385.13	365,061.00
11.06.2026	4,448.95	4,385.13	4,405.75	4,446.01	322,444.00
12.06.2026	4,539.29	4,448.95	4,513.76	4,502.96	153,406.00
15.06.2026	4,520.63	4,338.00	4,503.94	4,362.55	231,911.00
16.06.2026	4,404.77	4,294.80	4,339.96	4,350.76	255,401.00
17.06.2026	4,416.55	4,247.66	4,359.60	4,269.27	241,202.00
18.06.2026	4,309.52	4,159.29	4,243.74	4,280.07	304,937.00
19.06.2026	4,337.02	4,202.50	4,259.45	4,278.10	302,468.00
22.06.2026	4,316.40	4,167.15	4,309.52	4,188.75	284,078.00
23.06.2026	4,175.00	4,115.11	4,137.69	4,146.53	222,785.00
24.06.2026	4,218.21	4,124.93	4,182.86	4,191.70	353,420.00
25.06.2026	4,195.62	4,123.95	4,179.91	4,132.78	290,105.00
26.06.2026	4,165.19	4,074.85	4,124.93	4,099.40	631,539.00
29.06.2026	4,356.65	4,099.40	4,120.02	4,265.34	780,592.00
30.06.2026	4,283.99	4,165.19	4,254.54	4,183.84	351,546.00
01.07.2026	4,430.30	4,183.84	4,183.84	4,413.60	994,668.00
02.07.2026	4,470.55	4,344.87	4,428.33	4,392.00	321,384.00
03.07.2026	4,444.04	4,347.82	4,408.69	4,397.89	140,362.00
06.07.2026	4,433.24	4,333.09	4,415.57	4,417.53	270,738.00
07.07.2026	4,514.74	4,386.11	4,432.26	4,475.46	345,798.00
08.07.2026	4,471.54	4,379.24	4,428.33	4,414.59	304,706.00
09.07.2026	4,418.51	4,165.19	4,411.64	4,284.98	452,860.00
10.07.2026	4,335.05	4,222.14	4,263.37	4,258.47	235,440.00
13.07.2026	4,290.87	4,203.48	4,251.59	4,232.94	312,983.00
14.07.2026	4,262.39	4,148.49	4,200.53	4,227.04	308,764.00
15.07.2026	4,327.20	4,222.14	4,268.28	4,327.20	216,665.00
16.07.2026	4,389.06	4,325.23	4,389.06	4,381.20	422,400.00
17.07.2026	4,422.44	4,299.70	4,412.62	4,408.69	230,097.00
20.07.2026	4,515.72	4,395.93	4,453.86	4,487.25	204,329.00
21.07.2026	4,647.29	4,458.77	4,513.76	4,585.44	487,018.00
22.07.2026	4,673.81	4,567.76	4,585.44	4,575.62	364,974.00
24.07.2026	4,590.34	4,424.40	4,527.50	4,539.29	719,820.00
27.07.2026	4,663.99	4,536.34	4,554.01	4,536.34	428,411.00
28.07.2026	4,663.00	4,483.32	4,542.23	4,497.06	405,234.00
29.07.2026	4,561.87	4,438.15	4,468.59	4,446.99	190,785.00
30.07.2026	4,478.41	4,289.89	4,448.95	4,289.89	524,832.00
31.07.2026	4,365.49	4,275.16	4,328.18	4,291.85	293,984.00
03.08.2026	4,368.44	4,230.97	4,291.85	4,367.46	345,957.00
04.08.2026	4,367.46	4,229.99	4,303.63	4,262.39	485,513.00
05.08.2026	4,349.78	4,234.90	4,260.43	4,265.34	779,415.00
06.08.2026	4,277.12	4,202.50	4,232.94	4,202.50	1,718,262.00
07.08.2026	4,256.50	4,189.73	4,202.50	4,209.37	141,046.00
10.08.2026	4,242.75	4,164.20	4,209.37	4,195.62	220,429.00
11.08.2026	4,220.17	4,139.66	4,190.71	4,170.09	158,261.00
12.08.2026	4,178.93	4,106.27	4,153.40	4,118.05	242,218.00
13.08.2026	4,158.31	4,100.38	4,118.05	4,152.42	401,291.00
14.08.2026	4,214.28	4,143.58	4,173.04	4,148.49	93,860.00
17.08.2026	4,158.31	3,990.41	4,126.89	3,990.41	253,006.00
18.08.2026	4,173.04	3,997.28	3,997.28	4,173.04	338,343.00
19.08.2026	4,271.23	4,183.84	4,183.84	4,244.72	436,725.00
20.08.2026	4,262.39	4,178.93	4,262.39	4,192.68	443,994.00
21.08.2026	4,237.85	4,174.02	4,205.44	4,190.71	138,856.00
24.08.2026	4,242.75	4,163.22	4,222.14	4,233.92	367,460.00
25.08.2026	4,239.81	4,153.40	4,239.81	4,153.40	202,451.00
26.08.2026	4,266.32	4,130.82	4,153.40	4,231.95	251,396.00
27.08.2026	4,248.65	3,793.05	4,231.95	3,921.68	2,160,169.00
28.08.2026	3,927.57	3,700.75	3,853.93	3,749.85	2,397,716.00
31.08.2026	3,794.03	3,672.28	3,750.83	3,702.71	926,048.00
01.09.2026	3,757.70	3,673.26	3,702.71	3,731.19	629,488.00
02.09.2026	3,749.85	3,663.44	3,749.85	3,672.28	1,476,529.00
03.09.2026	3,687.99	3,591.76	3,681.11	3,627.11	605,940.00
04.09.2026	3,681.11	3,593.72	3,627.11	3,627.11	342,111.00
07.09.2026	3,681.11	3,588.81	3,627.11	3,633.00	584,169.00
08.09.2026	3,725.00	3,611.00	3,645.00	3,686.00	467,871.00
09.09.2026	3,737.00	3,661.00	3,686.00	3,701.00	461,799.00
10.09.2026	3,718.00	3,665.00	3,715.00	3,668.00	240,078.00
14.09.2026	3,721.00	3,654.00	3,655.00	3,682.00	358,706.00
15.09.2026	3,723.00	3,655.00	3,700.00	3,685.00	227,918.00
16.09.2026	3,692.00	3,658.00	3,680.00	3,658.00	193,703.00
17.09.2026	3,703.00	3,658.00	3,693.00	3,683.00	445,420.00
22.09.2026	3,737.00	3,651.00	3,719.00	3,651.00	1,025,937.00
23.09.2026	3,693.00	3,625.00	3,645.00	3,693.00	1,280,075.00
24.09.2026	3,707.00	3,628.00	3,652.00	3,628.00	569,616.00
28.09.2026	3,631.00	3,520.00	3,620.00	3,530.00	473,686.00
29.09.2026	3,556.00	3,501.00	3,549.00	3,530.00	516,895.00
30.09.2026	3,605.00	3,505.00	3,510.00	3,522.00	625,176.00
01.10.2026	3,576.00	3,528.00	3,546.00	3,558.00	160,927.00
05.10.2026	3,647.00	3,506.00	3,586.00	3,591.00	1,249,250.00
06.10.2026	3,622.00	3,492.00	3,607.00	3,540.00	487,489.00
07.10.2026	3,639.00	3,516.00	3,530.00	3,612.00	788,036.00
08.10.2026	3,604.00	3,492.00	3,581.00	3,550.00	429,836.00
09.10.2026	3,610.00	3,500.00	3,550.00	3,599.00	455,481.00
12.10.2026	3,632.00	3,549.00	3,599.00	3,595.00	434,211.00
13.10.2026	3,619.00	3,540.00	3,595.00	3,599.00	1,004,748.00
14.10.2026	3,635.00	3,585.00	3,612.00	3,588.00	440,952.00

צרו איתנו קשר *5988