גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:38	2585	2585	2585	2585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	2624	2624	2624	2624	0.00
17.10.2021 09:45	2627	2625	-99.99	-99.99	0.00
17.10.2021 10:15	2638	2626	2630	2633	142,696.00
17.10.2021 10:45	2636	2615	2635	2624	199,674.00
17.10.2021 11:15	2628	2615	2628	2617	192,685.00
17.10.2021 11:45	2618	2615	2616	2615	90,757.00
17.10.2021 12:15	2618	2613	2618	2613	172,697.00
17.10.2021 12:45	2617	2611	2615	2611	217,360.00
17.10.2021 13:15	2612	2607	2610	2612	330,595.00
17.10.2021 13:45	2614	2611	2611	2614	209,075.00
17.10.2021 14:15	2615	2612	2614	2615	233,913.00
17.10.2021 14:45	2616	2612	2616	2612	156,215.00
17.10.2021 15:15	2618	2612	2612	2617	284,077.00
17.10.2021 15:45	2634	2610	2617	2617	234,752.00
17.10.2021 16:15	2618	2617	2617	2617	298,704.00
17.10.2021 16:45	2617	2617	2617	2617	0.00
17.10.2021 17:15	2617	2617	2617	2617	0.00
17.10.2021 17:45	2617	2617	2617	2617	0.00
18.10.2021 09:15	2617	2617	2617	2617	0.00
18.10.2021 09:45	2617	2600	-99.99	-99.99	0.00
18.10.2021 10:15	2615	2601	2605	2611	81,867.00
18.10.2021 10:45	2615	2601	2611	2612	147,234.00
18.10.2021 11:15	2612	2604	2611	2605	56,183.00
18.10.2021 11:45	2609	2604	2606	2608	32,151.00
18.10.2021 12:15	2611	2605	2609	2607	64,649.00
18.10.2021 12:45	2608	2599	2608	2607	349,840.00
18.10.2021 13:15	2610	2603	2607	2607	178,738.00
18.10.2021 13:45	2608	2600	2608	2604	94,299.00
18.10.2021 14:15	2605	2600	2602	2601	140,727.00
18.10.2021 14:45	2606	2602	2604	2606	180,660.00
18.10.2021 15:15	2606	2602	2605	2604	61,794.00
18.10.2021 15:45	2606	2602	2603	2603	99,021.00
18.10.2021 16:15	2606	2604	2605	2604	58,579.00
18.10.2021 16:45	2606	2602	2602	2603	137,118.00
18.10.2021 17:15	2611	2601	2601	2606	97,813.00
18.10.2021 17:45	2612	2608	2611	2608	997,209.00
19.10.2021 09:15	2608	2608	2608	2608	0.00
19.10.2021 09:45	2608	2608	-99.99	-99.99	0.00
19.10.2021 10:15	2620	2608	2615	2617	64,106.00
19.10.2021 10:45	2616	2608	2612	2608	69,540.00
19.10.2021 11:15	2613	2604	2604	2608	94,553.00
19.10.2021 11:45	2602	2598	2601	2598	167,421.00
19.10.2021 12:15	2600	2590	2600	2593	161,994.00
19.10.2021 12:45	2597	2590	2595	2591	148,224.00
19.10.2021 13:15	2600	2591	2594	2596	204,177.00
19.10.2021 13:45	2598	2594	2598	2595	270,832.00
19.10.2021 14:15	2599	2590	2596	2594	247,234.00
19.10.2021 14:45	2596	2592	2594	2594	96,416.00
19.10.2021 15:15	2594	2590	2593	2590	196,567.00
19.10.2021 15:45	2596	2588	2591	2590	78,478.00
19.10.2021 16:15	2591	2587	2591	2587	244,577.00
19.10.2021 16:45	2589	2587	2588	2588	236,739.00
19.10.2021 17:15	2589	2585	2586	2587	381,663.00
19.10.2021 17:45	2589	2580	2581	2583	920,589.00
20.10.2021 09:15	2583	2583	2583	2583	0.00
20.10.2021 09:45	2585	2585	-99.99	-99.99	0.00
20.10.2021 10:15	2593	2583	2585	2587	101,132.00
20.10.2021 10:45	2596	2582	2582	2591	142,759.00
20.10.2021 11:15	2592	2585	2590	2589	165,705.00
20.10.2021 11:45	2587	2585	2587	2585	122,570.00
20.10.2021 12:15	2590	2588	2589	2589	162,580.00
20.10.2021 12:45	2587	2583	2587	2587	107,717.00
20.10.2021 13:15	2591	2586	2591	2587	121,720.00
20.10.2021 13:45	2591	2586	2586	2586	109,330.00
20.10.2021 14:15	2586	2583	2585	2585	48,904.00
20.10.2021 14:45	2587	2585	2585	2586	36,515.00
20.10.2021 15:15	2588	2585	2587	2588	41,193.00
20.10.2021 15:45	2588	2584	2586	2586	94,544.00
20.10.2021 16:15	2587	2585	2587	2585	38,507.00
20.10.2021 16:45	2589	2584	2584	2585	117,361.00
20.10.2021 17:15	2590	2585	2586	2587	115,673.00
20.10.2021 17:45	2590	2584	2585	2585	631,050.00
21.10.2021 09:15	2585	2585	2585	2585	0.00
21.10.2021 09:45	2620	2581	-99.99	-99.99	0.00
21.10.2021 10:15	2597	2581	2597	2587	76,762.00
21.10.2021 10:45	2606	2586	2588	2605	155,896.00
21.10.2021 11:15	2605	2595	2605	2600	130,863.00
21.10.2021 11:45	2601	2595	2600	2598	291,773.00
21.10.2021 12:15	2603	2599	2599	2599	109,571.00
21.10.2021 12:45	2603	2597	2600	2597	110,292.00
21.10.2021 13:15	2602	2597	2597	2600	40,265.00
21.10.2021 13:45	2605	2599	2599	2601	30,268.00
21.10.2021 14:15	2608	2601	2601	2606	74,883.00
21.10.2021 14:45	2608	2605	2606	2606	142,396.00
21.10.2021 15:15	2609	2605	2605	2608	79,613.00
21.10.2021 15:45	2612	2607	2607	2611	176,477.00
21.10.2021 16:15	2613	2605	2610	2613	69,196.00
21.10.2021 16:45	2609	2604	2609	2605	114,546.00
21.10.2021 17:15	2614	2604	2604	2614	158,803.00
21.10.2021 17:45	2615	2604	2608	2608	812,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	2,580.89	2,545.60	2,563.25	2,552.46	1,211,484.00
26.10.2020	2,563.25	2,530.90	2,537.76	2,556.39	429,017.00
27.10.2020	2,573.05	2,538.74	2,555.41	2,566.19	354,519.00
28.10.2020	2,580.89	2,523.06	2,558.35	2,543.64	277,374.00
29.10.2020	2,560.31	2,504.43	2,558.35	2,527.96	1,036,501.00
01.11.2020	2,545.60	2,509.34	2,526.98	2,516.20	142,063.00
02.11.2020	2,548.54	2,516.20	2,536.78	2,531.88	745,914.00
03.11.2020	2,570.11	2,540.70	2,552.46	2,570.11	344,202.00
04.11.2020	2,607.36	2,548.54	2,570.11	2,603.44	340,691.00
05.11.2020	2,625.00	2,540.70	2,625.00	2,553.44	2,257,376.00
08.11.2020	2,568.15	2,539.72	2,554.42	2,554.42	129,454.00
09.11.2020	2,570.11	2,391.71	2,554.42	2,391.71	2,379,944.00
10.11.2020	2,437.78	2,380.93	2,427.98	2,399.55	1,436,723.00
11.11.2020	2,427.98	2,397.59	2,411.31	2,417.20	528,454.00
12.11.2020	2,464.25	2,421.12	2,424.06	2,459.34	592,905.00
15.11.2020	2,478.95	2,468.17	2,476.99	2,474.05	101,507.00
16.11.2020	2,499.53	2,435.82	2,492.67	2,448.56	388,929.00
17.11.2020	2,445.62	2,406.41	2,445.62	2,421.12	935,849.00
18.11.2020	2,434.84	2,403.47	2,421.12	2,411.31	740,333.00
19.11.2020	2,416.22	2,377.01	2,403.47	2,377.01	924,000.00
22.11.2020	2,435.82	2,366.22	2,368.19	2,427.98	281,020.00
23.11.2020	2,456.40	2,427.98	2,439.74	2,440.72	409,375.00
24.11.2020	2,465.23	2,421.12	2,463.27	2,421.12	408,554.00
25.11.2020	2,486.79	2,402.49	2,480.91	2,430.92	2,231,701.00
26.11.2020	2,520.12	2,428.96	2,430.92	2,520.12	2,385,976.00
29.11.2020	2,554.42	2,476.01	2,519.14	2,499.53	586,430.00
30.11.2020	2,543.64	2,481.89	2,499.53	2,529.92	863,058.00
01.12.2020	2,557.37	2,531.88	2,543.64	2,542.66	909,068.00
02.12.2020	2,561.29	2,505.41	2,542.66	2,530.90	614,765.00
03.12.2020	2,563.25	2,521.10	2,530.90	2,563.25	813,623.00
06.12.2020	2,589.71	2,551.48	2,568.15	2,558.35	273,099.00
07.12.2020	2,569.13	2,534.82	2,558.35	2,545.60	287,308.00
08.12.2020	2,566.19	2,540.70	2,547.56	2,553.44	369,070.00
09.12.2020	2,563.25	2,533.84	2,563.25	2,550.50	432,787.00
10.12.2020	2,558.35	2,539.72	2,545.60	2,540.70	319,044.00
13.12.2020	2,568.15	2,553.44	2,558.35	2,565.21	126,112.00
14.12.2020	2,565.21	2,536.78	2,563.25	2,553.44	440,917.00
15.12.2020	2,566.19	2,520.12	2,553.44	2,526.00	506,846.00
16.12.2020	2,541.68	2,509.34	2,514.24	2,513.26	389,421.00
17.12.2020	2,512.28	2,451.50	2,504.43	2,451.50	804,316.00
20.12.2020	2,466.21	2,422.10	2,451.50	2,440.72	472,216.00
21.12.2020	2,440.72	2,392.69	2,417.20	2,413.27	727,743.00
22.12.2020	2,443.66	2,403.47	2,413.27	2,427.00	530,210.00
23.12.2020	2,445.62	2,417.20	2,436.80	2,428.96	312,714.00
24.12.2020	2,499.53	2,423.08	2,449.54	2,499.53	760,114.00
27.12.2020	2,527.96	2,465.23	2,527.96	2,465.23	395,340.00
28.12.2020	2,484.83	2,460.32	2,476.99	2,460.32	344,062.00
29.12.2020	2,476.01	2,451.50	2,463.27	2,451.50	422,072.00
30.12.2020	2,479.93	2,433.86	2,450.52	2,450.52	433,708.00
31.12.2020	2,455.42	2,430.92	2,435.82	2,430.92	552,363.00
03.01.2021	2,469.15	2,428.96	2,450.52	2,439.74	290,317.00
04.01.2021	2,455.42	2,407.39	2,451.50	2,439.74	511,890.00
05.01.2021	2,467.19	2,423.08	2,423.08	2,464.25	472,365.00
06.01.2021	2,484.83	2,450.52	2,457.38	2,472.09	407,824.00
07.01.2021	2,488.75	2,452.48	2,470.13	2,452.48	1,000,162.00
10.01.2021	2,481.89	2,431.90	2,473.07	2,431.90	396,022.00
11.01.2021	2,467.19	2,431.90	2,432.88	2,457.38	620,459.00
12.01.2021	2,468.17	2,450.52	2,455.42	2,450.52	488,514.00
13.01.2021	2,465.23	2,440.72	2,459.34	2,455.42	316,209.00
14.01.2021	2,463.27	2,433.86	2,456.40	2,445.62	544,347.00
17.01.2021	2,444.64	2,423.08	2,427.00	2,430.92	254,171.00
18.01.2021	2,493.65	2,432.88	2,438.76	2,471.11	515,688.00
19.01.2021	2,501.49	2,472.09	2,472.09	2,480.91	451,701.00
20.01.2021	2,759.29	2,528.94	2,528.94	2,641.66	3,232,781.00
21.01.2021	2,695.58	2,599.51	2,644.60	2,617.16	1,613,669.00
24.01.2021	2,641.66	2,610.30	2,617.16	2,610.30	516,641.00
25.01.2021	2,656.37	2,622.06	2,622.06	2,647.54	909,928.00
26.01.2021	2,666.17	2,641.66	2,648.53	2,643.62	604,009.00
27.01.2021	2,684.79	2,643.62	2,643.62	2,684.79	578,036.00
28.01.2021	2,702.44	2,656.37	2,684.79	2,690.67	1,404,582.00
31.01.2021	2,685.77	2,664.21	2,676.95	2,674.01	111,213.00
01.02.2021	2,760.27	2,662.25	2,673.03	2,731.84	979,769.00
02.02.2021	2,754.39	2,683.81	2,754.39	2,734.78	581,821.00
03.02.2021	2,754.39	2,699.50	2,734.78	2,699.50	368,144.00
04.02.2021	2,707.34	2,676.95	2,694.59	2,678.91	913,659.00
07.02.2021	2,721.06	2,667.15	2,700.48	2,687.73	266,431.00
08.02.2021	2,703.42	2,678.91	2,680.87	2,699.50	282,963.00
09.02.2021	2,724.98	2,674.99	2,700.48	2,675.97	314,393.00
10.02.2021	2,722.04	2,654.41	2,702.44	2,701.46	457,755.00
11.02.2021	2,697.54	2,656.37	2,690.67	2,656.37	226,981.00
14.02.2021	2,673.03	2,646.56	2,669.11	2,665.19	184,737.00
15.02.2021	2,683.81	2,647.54	2,664.21	2,671.07	285,122.00
16.02.2021	2,705.38	2,661.27	2,666.17	2,666.17	200,687.00
17.02.2021	2,683.81	2,648.53	2,674.99	2,670.09	274,822.00
18.02.2021	2,679.89	2,622.06	2,651.47	2,622.06	207,507.00
21.02.2021	2,714.20	2,623.04	2,649.51	2,686.75	192,398.00
22.02.2021	2,709.30	2,647.54	2,685.77	2,707.34	193,152.00
23.02.2021	2,727.92	2,682.83	2,698.52	2,694.59	302,253.00
24.02.2021	2,713.22	2,662.25	2,713.22	2,675.97	242,053.00
25.02.2021	2,667.15	2,608.34	2,658.33	2,608.34	791,437.00
28.02.2021	2,649.51	2,583.83	2,587.75	2,643.62	334,717.00
01.03.2021	2,683.81	2,648.53	2,674.01	2,661.27	240,292.00
02.03.2021	2,684.79	2,627.94	2,656.37	2,681.85	237,371.00
03.03.2021	2,788.69	2,625.00	2,681.85	2,654.41	1,362,166.00
04.03.2021	2,661.27	2,622.06	2,636.76	2,636.76	664,809.00
07.03.2021	2,672.05	2,581.87	2,631.86	2,615.20	428,498.00
08.03.2021	2,610.30	2,525.02	2,602.46	2,538.74	1,999,290.00
09.03.2021	2,554.42	2,513.26	2,547.56	2,537.76	875,720.00
10.03.2021	2,559.33	2,527.96	2,534.82	2,542.66	574,514.00
11.03.2021	2,563.25	2,549.52	2,558.35	2,557.37	637,753.00
14.03.2021	2,584.81	2,564.23	2,564.23	2,581.87	186,224.00
15.03.2021	2,616.18	2,551.48	2,591.67	2,596.57	2,684,482.00
16.03.2021	2,610.30	2,583.83	2,583.83	2,599.51	520,907.00
17.03.2021	2,604.42	2,558.35	2,592.65	2,587.75	651,791.00
18.03.2021	2,614.22	2,565.21	2,579.91	2,598.53	754,205.00
21.03.2021	2,615.20	2,582.85	2,583.83	2,586.77	173,318.00
22.03.2021	2,634.80	2,586.77	2,586.77	2,617.16	530,687.00
24.03.2021	2,641.66	2,604.42	2,617.16	2,623.04	602,798.00
25.03.2021	2,617.16	2,552.46	2,604.42	2,567.17	939,435.00
29.03.2021	2,609.32	2,556.39	2,567.17	2,597.55	376,269.00
30.03.2021	2,660.29	2,607.36	2,607.36	2,660.29	434,595.00
31.03.2021	2,693.61	2,659.31	2,666.17	2,693.61	696,131.00
01.04.2021	2,716.16	2,674.99	2,687.73	2,693.61	420,644.00
04.04.2021	2,706.36	2,685.77	2,692.63	2,690.67	266,063.00
05.04.2021	2,700.48	2,660.29	2,676.95	2,690.67	1,947,885.00
06.04.2021	2,693.61	2,656.37	2,676.95	2,693.61	344,109.00
07.04.2021	2,692.63	2,625.98	2,686.75	2,635.78	709,966.00
08.04.2021	2,660.29	2,620.10	2,644.60	2,641.66	743,737.00
11.04.2021	2,661.27	2,641.66	2,661.27	2,648.53	194,047.00
12.04.2021	2,648.53	2,584.81	2,648.53	2,604.42	500,506.00
13.04.2021	2,625.00	2,587.75	2,591.67	2,625.00	620,176.00
18.04.2021	2,642.00	2,610.00	2,636.00	2,630.00	225,157.00
19.04.2021	2,707.00	2,654.00	2,668.00	2,683.00	788,424.00
20.04.2021	2,718.00	2,626.00	2,700.00	2,648.00	1,068,331.00
21.04.2021	2,660.00	2,605.00	2,660.00	2,615.00	922,695.00
22.04.2021	2,637.00	2,602.00	2,615.00	2,625.00	527,281.00
25.04.2021	2,660.00	2,618.00	2,635.00	2,660.00	186,154.00
26.04.2021	2,671.00	2,631.00	2,661.00	2,668.00	410,911.00
27.04.2021	2,667.00	2,630.00	2,667.00	2,632.00	349,368.00
28.04.2021	2,648.00	2,608.00	2,641.00	2,626.00	383,264.00
29.04.2021	2,640.00	2,615.00	2,640.00	2,632.00	483,895.00
02.05.2021	2,632.00	2,613.00	2,632.00	2,619.00	91,758.00
03.05.2021	2,637.00	2,615.00	2,637.00	2,632.00	492,928.00
04.05.2021	2,631.00	2,596.00	2,620.00	2,618.00	634,798.00
05.05.2021	2,639.00	2,577.00	2,618.00	2,590.00	1,663,755.00
06.05.2021	2,591.00	2,556.00	2,591.00	2,569.00	1,309,010.00
09.05.2021	2,579.00	2,553.00	2,574.00	2,558.00	442,690.00
10.05.2021	2,573.00	2,533.00	2,552.00	2,548.00	799,926.00
11.05.2021	2,565.00	2,518.00	2,542.00	2,553.00	828,960.00
12.05.2021	2,572.00	2,516.00	2,536.00	2,548.00	464,448.00
13.05.2021	2,583.00	2,542.00	2,548.00	2,583.00	468,750.00
18.05.2021	2,658.00	2,594.00	2,598.00	2,658.00	860,845.00
19.05.2021	2,770.00	2,656.00	2,669.00	2,759.00	1,255,236.00
20.05.2021	2,799.00	2,746.00	2,799.00	2,778.00	1,514,427.00
23.05.2021	2,805.00	2,762.00	2,785.00	2,775.00	250,559.00
24.05.2021	2,814.00	2,765.00	2,780.00	2,781.00	292,956.00
25.05.2021	2,795.00	2,744.00	2,792.00	2,763.00	330,567.00
26.05.2021	2,770.00	2,726.00	2,765.00	2,735.00	274,663.00
27.05.2021	2,744.00	2,696.00	2,714.00	2,742.00	1,038,011.00
30.05.2021	2,774.00	2,735.00	2,763.00	2,773.00	193,835.00
31.05.2021	2,780.00	2,734.00	2,775.00	2,752.00	193,213.00
01.06.2021	2,750.00	2,701.00	2,750.00	2,703.00	318,379.00
02.06.2021	2,717.00	2,680.00	2,703.00	2,700.00	270,934.00
03.06.2021	2,711.00	2,673.00	2,700.00	2,684.00	413,570.00
06.06.2021	2,705.00	2,676.00	2,684.00	2,676.00	109,949.00
07.06.2021	2,686.00	2,657.00	2,676.00	2,671.00	175,698.00
08.06.2021	2,672.00	2,652.00	2,671.00	2,666.00	167,788.00
09.06.2021	2,674.00	2,633.00	2,670.00	2,642.00	177,555.00
10.06.2021	2,659.00	2,627.00	2,634.00	2,659.00	288,291.00
13.06.2021	2,688.00	2,659.00	2,670.00	2,676.00	140,458.00
14.06.2021	2,686.00	2,641.00	2,685.00	2,645.00	238,116.00
15.06.2021	2,665.00	2,650.00	2,650.00	2,656.00	119,997.00
16.06.2021	2,667.00	2,647.00	2,659.00	2,647.00	617,650.00
17.06.2021	2,685.00	2,636.00	2,650.00	2,685.00	416,994.00
20.06.2021	2,665.00	2,645.00	2,645.00	2,657.00	57,754.00
21.06.2021	2,679.00	2,620.00	2,678.00	2,620.00	365,009.00
22.06.2021	2,625.00	2,603.00	2,620.00	2,608.00	394,905.00
23.06.2021	2,651.00	2,609.00	2,624.00	2,643.00	359,459.00
24.06.2021	2,649.00	2,614.00	2,643.00	2,643.00	745,976.00
27.06.2021	2,658.00	2,638.00	2,643.00	2,650.00	409,985.00
28.06.2021	2,658.00	2,606.00	2,658.00	2,610.00	303,025.00
29.06.2021	2,619.00	2,590.00	2,610.00	2,590.00	301,952.00
30.06.2021	2,610.00	2,570.00	2,590.00	2,594.00	428,321.00
01.07.2021	2,610.00	2,577.00	2,601.00	2,580.00	496,681.00
04.07.2021	2,607.00	2,580.00	2,594.00	2,596.00	106,613.00
05.07.2021	2,602.00	2,572.00	2,599.00	2,577.00	212,569.00
06.07.2021	2,590.00	2,543.00	2,577.00	2,561.00	458,922.00
07.07.2021	2,607.00	2,550.00	2,560.00	2,598.00	652,484.00
08.07.2021	2,610.00	2,566.00	2,610.00	2,590.00	632,873.00
11.07.2021	2,616.00	2,590.00	2,590.00	2,594.00	164,201.00
12.07.2021	2,594.00	2,560.00	2,594.00	2,560.00	209,573.00
13.07.2021	2,564.00	2,550.00	2,562.00	2,557.00	413,689.00
14.07.2021	2,599.00	2,552.00	2,552.00	2,599.00	258,222.00
15.07.2021	2,603.00	2,575.00	2,600.00	2,579.00	313,738.00
19.07.2021	2,579.00	2,517.00	2,579.00	2,536.00	495,909.00
20.07.2021	2,553.00	2,521.00	2,545.00	2,535.00	1,014,438.00
21.07.2021	2,570.00	2,522.00	2,530.00	2,566.00	564,941.00
22.07.2021	2,577.00	2,537.00	2,545.00	2,537.00	404,578.00
25.07.2021	2,569.00	2,540.00	2,549.00	2,554.00	119,760.00
26.07.2021	2,564.00	2,534.00	2,554.00	2,536.00	314,828.00
27.07.2021	2,597.00	2,531.00	2,535.00	2,568.00	382,205.00
28.07.2021	2,600.00	2,572.00	2,583.00	2,594.00	408,041.00
29.07.2021	2,599.00	2,583.00	2,597.00	2,599.00	917,964.00
01.08.2021	2,613.00	2,588.00	2,600.00	2,604.00	442,343.00
02.08.2021	2,636.00	2,600.00	2,604.00	2,616.00	682,894.00
03.08.2021	2,629.00	2,596.00	2,616.00	2,609.00	254,102.00
04.08.2021	2,639.00	2,606.00	2,617.00	2,627.00	684,099.00
05.08.2021	2,625.00	2,583.00	2,622.00	2,598.00	664,847.00
08.08.2021	2,600.00	2,560.00	2,598.00	2,560.00	212,453.00
09.08.2021	2,580.00	2,540.00	2,560.00	2,541.00	250,953.00
10.08.2021	2,573.00	2,541.00	2,541.00	2,568.00	352,871.00
11.08.2021	2,685.00	2,577.00	2,580.00	2,683.00	1,160,651.00
12.08.2021	2,756.00	2,667.00	2,700.00	2,746.00	1,040,286.00
15.08.2021	2,756.00	2,715.00	2,754.00	2,734.00	208,068.00
16.08.2021	2,738.00	2,690.00	2,733.00	2,705.00	223,752.00
17.08.2021	2,721.00	2,676.00	2,705.00	2,695.00	229,202.00
18.08.2021	2,716.00	2,678.00	2,695.00	2,713.00	241,641.00
19.08.2021	2,703.00	2,661.00	2,690.00	2,687.00	350,460.00
22.08.2021	2,717.00	2,690.00	2,710.00	2,691.00	105,704.00
23.08.2021	2,719.00	2,694.00	2,708.00	2,719.00	174,605.00
24.08.2021	2,729.00	2,693.00	2,729.00	2,708.00	342,462.00
25.08.2021	2,712.00	2,696.00	2,708.00	2,711.00	258,164.00
26.08.2021	2,694.00	2,650.00	2,678.00	2,653.00	1,702,616.00
29.08.2021	2,675.00	2,653.00	2,653.00	2,671.00	166,915.00
30.08.2021	2,680.00	2,654.00	2,680.00	2,670.00	396,068.00
31.08.2021	2,684.00	2,634.00	2,674.00	2,646.00	380,320.00
01.09.2021	2,671.00	2,638.00	2,669.00	2,646.00	390,471.00
02.09.2021	2,650.00	2,633.00	2,640.00	2,633.00	632,605.00
05.09.2021	2,649.00	2,630.00	2,631.00	2,637.00	287,693.00
09.09.2021	2,654.00	2,613.00	2,630.00	2,651.00	1,006,691.00
12.09.2021	2,665.00	2,620.00	2,626.00	2,637.00	424,640.00
13.09.2021	2,658.00	2,631.00	2,640.00	2,632.00	1,134,545.00
14.09.2021	2,667.00	2,618.00	2,626.00	2,641.00	1,385,224.00
19.09.2021	2,668.00	2,626.00	2,642.00	2,642.00	469,543.00
22.09.2021	2,642.00	2,615.00	2,642.00	2,615.00	671,047.00
23.09.2021	2,657.00	2,600.00	2,600.00	2,634.00	3,149,238.00
26.09.2021	2,656.00	2,600.00	2,634.00	2,600.00	1,078,302.00
29.09.2021	2,625.00	2,582.00	2,600.00	2,618.00	1,486,402.00
30.09.2021	2,627.00	2,607.00	2,607.00	2,620.00	394,871.00
03.10.2021	2,646.00	2,616.00	2,629.00	2,642.00	194,298.00
04.10.2021	2,657.00	2,625.00	2,640.00	2,625.00	434,770.00
05.10.2021	2,636.00	2,620.00	2,621.00	2,629.00	212,537.00
06.10.2021	2,629.00	2,608.00	2,629.00	2,615.00	403,697.00
07.10.2021	2,635.00	2,612.00	2,620.00	2,619.00	539,066.00
10.10.2021	2,632.00	2,620.00	2,623.00	2,620.00	116,148.00
11.10.2021	2,629.00	2,587.00	2,620.00	2,608.00	530,791.00
12.10.2021	2,615.00	2,592.00	2,595.00	2,609.00	585,916.00
13.10.2021	2,622.00	2,602.00	2,616.00	2,606.00	415,081.00
14.10.2021	2,624.00	2,601.00	2,621.00	2,624.00	593,697.00
17.10.2021	2,638.00	2,607.00	2,630.00	2,617.00	270,503.00
18.10.2021	2,615.00	2,590.00	2,605.00	2,608.00	327,368.00
19.10.2021	2,617.00	2,583.00	2,612.00	2,583.00	455,069.00
20.10.2021	2,596.00	2,581.00	2,585.00	2,585.00	201,336.00
21.10.2021	2,617.00	2,586.00	2,599.00	2,608.00	314,392.00

צרו איתנו קשר *5988