גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:50	3353	3353	3353	3353	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2024 09:15	3273	3273	3273	3273	0.00
26.09.2024 09:45	3110	2128	-99.99	-99.99	0.00
26.09.2024 10:15	4200	2128	3355	3310	21,880,555.00
26.09.2024 10:45	3315	3242	3310	3259	753,838.00
26.09.2024 11:15	3287	3251	3266	3287	470,767.00
26.09.2024 11:45	3295	3258	3288	3258	548,121.00
26.09.2024 12:15	3263	3237	3260	3250	317,583.00
26.09.2024 12:45	3305	3250	3250	3294	338,932.00
26.09.2024 13:15	3304	3283	3292	3297	166,207.00
26.09.2024 13:45	3290	3275	3290	3289	359,707.00
26.09.2024 14:15	3286	3274	3280	3274	189,224.00
26.09.2024 14:45	3281	3270	3274	3271	133,907.00
26.09.2024 15:15	3289	3269	3275	3284	684,774.00
26.09.2024 15:45	3298	3284	3286	3291	668,202.00
26.09.2024 16:15	3291	3272	3285	3272	665,584.00
26.09.2024 16:45	3287	3272	3272	3281	381,941.00
26.09.2024 17:15	3290	3280	3286	3285	512,925.00
26.09.2024 17:45	3303	3278	3290	3290	1,984,824.00
29.09.2024 09:15	3290	3290	3290	3290	0.00
29.09.2024 09:45	3600	2250	-99.99	-99.99	0.00
29.09.2024 10:15	3337	3290	3290	3317	2,271,974.00
29.09.2024 10:45	3350	3317	3317	3345	587,047.00
29.09.2024 11:15	3345	3308	3345	3308	280,745.00
29.09.2024 11:45	3328	3307	3317	3318	345,865.00
29.09.2024 12:15	3323	3291	3306	3323	340,268.00
29.09.2024 12:45	3330	3313	3327	3330	202,176.00
29.09.2024 13:15	3330	3315	3330	3329	409,386.00
29.09.2024 13:45	3332	3322	3329	3332	305,041.00
29.09.2024 14:15	3335	3323	3332	3335	420,327.00
29.09.2024 14:45	3340	3327	3339	3334	127,325.00
29.09.2024 15:15	3336	3317	3333	3322	432,055.00
29.09.2024 15:45	3349	3322	3322	3330	257,120.00
29.09.2024 16:15	3349	3317	3317	3317	540,671.00
29.09.2024 16:45	3317	3317	3317	3317	0.00
29.09.2024 17:15	3317	3317	3317	3317	0.00
29.09.2024 17:45	3317	3317	3317	3317	0.00
30.09.2024 09:15	3317	3317	3317	3317	0.00
30.09.2024 09:45	3317	3317	-99.99	-99.99	0.00
30.09.2024 10:15	3350	3305	3348	3326	498,122.00
30.09.2024 10:45	3331	3302	3325	3331	511,782.00
30.09.2024 11:15	3338	3317	3333	3323	248,636.00
30.09.2024 11:45	3346	3323	3326	3346	265,636.00
30.09.2024 12:15	3346	3329	3340	3337	200,386.00
30.09.2024 12:45	3338	3330	3338	3330	170,106.00
30.09.2024 13:15	3345	3326	3326	3345	450,966.00
30.09.2024 13:45	3339	3325	3337	3329	438,343.00
30.09.2024 14:15	3335	3325	3325	3335	191,957.00
30.09.2024 14:45	3344	3331	3335	3334	620,957.00
30.09.2024 15:15	3339	3330	3336	3333	196,193.00
30.09.2024 15:45	3338	3327	3335	3329	228,238.00
30.09.2024 16:15	3343	3329	3329	3340	564,899.00
30.09.2024 16:45	3345	3330	3341	3330	618,391.00
30.09.2024 17:15	3340	3301	3332	3310	559,230.00
30.09.2024 17:45	3350	3181	3310	3310	2,701,092.00
01.10.2024 09:15	3310	3310	3310	3310	0.00
01.10.2024 09:45	3350	2179	-99.99	-99.99	0.00
01.10.2024 10:15	3350	2730	3328	3326	2,274,861.00
01.10.2024 10:45	3356	3327	3327	3356	938,453.00
01.10.2024 11:15	3356	3333	3356	3339	357,597.00
01.10.2024 11:45	3351	3340	3340	3351	221,950.00
01.10.2024 12:15	3351	3347	3351	3349	617,026.00
01.10.2024 12:45	3375	3346	3350	3375	496,207.00
01.10.2024 13:15	3375	3363	3370	3367	270,978.00
01.10.2024 13:45	3375	3364	3369	3372	384,545.00
01.10.2024 14:15	3369	3357	3368	3367	261,304.00
01.10.2024 14:45	3365	3352	3362	3355	373,361.00
01.10.2024 15:15	3364	3354	3354	3363	329,292.00
01.10.2024 15:45	3375	3364	3365	3372	877,296.00
01.10.2024 16:15	3372	3350	3372	3351	342,407.00
01.10.2024 16:45	3360	3312	3354	3337	768,135.00
01.10.2024 17:15	3373	3220	3348	3369	1,132,136.00
01.10.2024 17:45	3356	3220	3353	3353	2,923,480.00
06.10.2024 09:15	3353	3353	3353	3353	0.00
06.10.2024 09:45	3439	3353	-99.99	-99.99	0.00
06.10.2024 10:15	3353	3300	3331	3305	1,746,205.00
06.10.2024 10:45	3339	3289	3304	3290	469,068.00
06.10.2024 11:15	3295	3260	3295	3286	400,686.00
06.10.2024 11:45	3289	3272	3289	3276	509,381.00
06.10.2024 12:15	3276	3260	3271	3264	300,179.00
06.10.2024 12:45	3266	3260	3263	3266	633,499.00
06.10.2024 13:15	3326	3260	3263	3311	238,243.00
06.10.2024 13:45	3304	3270	3304	3296	159,581.00
06.10.2024 14:15	3325	3275	3302	3298	499,148.00
06.10.2024 14:45	3320	3310	3312	3317	256,622.00
06.10.2024 15:15	3326	3291	3322	3303	262,101.00
06.10.2024 15:45	3353	3260	3311	3315	348,352.00
06.10.2024 16:15	3339	3310	3330	3330	2,713,550.00
06.10.2024 16:45	3330	3330	3330	3330	0.00
06.10.2024 17:15	3330	3330	3330	3330	0.00
06.10.2024 17:45	3330	3330	3330	3330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2023	1,701.86	1,616.23	1,677.53	1,668.78	311,202.00
09.10.2023	1,728.13	1,642.51	1,668.78	1,707.70	826,625.00
10.10.2023	1,752.46	1,685.32	1,732.03	1,716.46	1,028,973.00
11.10.2023	1,756.35	1,709.65	1,716.46	1,723.27	411,376.00
12.10.2023	1,759.27	1,710.62	1,710.62	1,724.24	705,302.00
15.10.2023	1,723.27	1,613.31	1,708.67	1,613.31	319,981.00
16.10.2023	1,670.72	1,629.86	1,629.86	1,644.45	335,660.00
17.10.2023	1,681.43	1,637.64	1,644.45	1,662.94	385,461.00
18.10.2023	1,673.64	1,630.83	1,662.94	1,659.05	319,154.00
19.10.2023	1,687.27	1,644.45	1,644.45	1,646.40	362,575.00
22.10.2023	1,646.40	1,620.12	1,646.40	1,625.96	284,284.00
23.10.2023	1,642.51	1,590.93	1,632.77	1,605.53	473,249.00
24.10.2023	1,646.40	1,589.96	1,605.53	1,637.64	539,657.00
25.10.2023	1,661.97	1,618.18	1,639.59	1,634.72	367,116.00
26.10.2023	1,644.45	1,611.37	1,615.26	1,630.83	262,585.00
29.10.2023	1,652.24	1,615.26	1,615.26	1,649.32	99,985.00
30.10.2023	1,664.89	1,629.86	1,642.51	1,641.53	407,204.00
31.10.2023	1,659.05	1,631.80	1,659.05	1,657.10	451,193.00
01.11.2023	1,672.67	1,635.69	1,657.10	1,648.34	548,792.00
02.11.2023	1,670.72	1,646.40	1,657.10	1,661.97	2,047,705.00
05.11.2023	1,710.62	1,673.64	1,706.73	1,693.10	254,935.00
06.11.2023	1,704.78	1,674.62	1,693.10	1,702.83	294,955.00
07.11.2023	1,715.48	1,697.00	1,702.83	1,701.86	186,743.00
08.11.2023	1,711.59	1,665.86	1,701.86	1,668.78	378,382.00
09.11.2023	1,682.40	1,645.42	1,671.70	1,665.86	282,320.00
12.11.2023	1,673.64	1,639.59	1,665.86	1,648.34	75,004.00
13.11.2023	1,669.75	1,630.83	1,645.42	1,669.75	262,235.00
14.11.2023	1,685.32	1,653.21	1,669.75	1,673.64	290,723.00
15.11.2023	1,691.16	1,636.67	1,673.64	1,636.67	277,696.00
16.11.2023	1,668.78	1,636.67	1,636.67	1,663.91	235,515.00
19.11.2023	1,694.08	1,663.91	1,663.91	1,694.08	189,495.00
20.11.2023	1,710.62	1,684.35	1,694.08	1,684.35	220,729.00
21.11.2023	1,712.56	1,684.35	1,684.35	1,706.73	198,530.00
22.11.2023	1,727.16	1,699.91	1,711.59	1,713.54	336,573.00
23.11.2023	1,713.54	1,690.18	1,702.83	1,709.65	125,467.00
26.11.2023	1,724.24	1,697.97	1,699.91	1,720.35	82,500.00
27.11.2023	1,723.27	1,643.48	1,722.29	1,646.40	471,142.00
28.11.2023	1,664.89	1,608.45	1,664.89	1,629.86	510,191.00
29.11.2023	1,691.16	1,629.86	1,629.86	1,691.16	333,058.00
30.11.2023	1,691.16	1,659.05	1,691.16	1,659.05	285,500.00
03.12.2023	1,686.29	1,659.05	1,659.05	1,679.48	157,967.00
04.12.2023	1,717.43	1,678.51	1,679.48	1,717.43	485,523.00
05.12.2023	1,742.73	1,717.43	1,717.43	1,735.92	460,599.00
06.12.2023	1,759.27	1,735.92	1,735.92	1,754.41	308,582.00
07.12.2023	1,753.43	1,731.05	1,741.76	1,737.86	127,949.00
10.12.2023	1,743.70	1,718.40	1,737.86	1,722.29	184,131.00
11.12.2023	1,713.54	1,679.48	1,702.83	1,691.16	449,107.00
12.12.2023	1,700.89	1,663.91	1,680.45	1,671.70	248,902.00
13.12.2023	1,680.45	1,647.37	1,671.70	1,670.72	266,321.00
14.12.2023	1,705.75	1,670.72	1,670.72	1,694.08	677,083.00
17.12.2023	1,698.94	1,675.59	1,675.59	1,679.48	166,735.00
18.12.2023	1,704.78	1,663.91	1,679.48	1,703.81	312,346.00
19.12.2023	1,767.06	1,696.02	1,703.81	1,767.06	662,309.00
20.12.2023	1,783.60	1,761.22	1,769.00	1,781.65	411,310.00
21.12.2023	1,797.22	1,754.41	1,768.03	1,797.22	215,050.00
24.12.2023	1,801.11	1,769.00	1,797.22	1,774.84	180,742.00
25.12.2023	1,779.70	1,752.46	1,779.70	1,764.14	136,974.00
26.12.2023	1,764.14	1,712.56	1,764.14	1,732.03	303,198.00
27.12.2023	1,734.94	1,686.29	1,724.24	1,686.29	463,136.00
28.12.2023	1,701.86	1,661.97	1,697.97	1,678.51	751,834.00
31.12.2023	1,697.97	1,660.02	1,678.51	1,662.94	416,075.00
01.01.2024	1,710.62	1,662.94	1,662.94	1,710.62	746,600.00
02.01.2024	1,711.59	1,691.16	1,710.62	1,702.83	553,099.00
03.01.2024	1,757.32	1,690.18	1,702.83	1,732.03	637,861.00
04.01.2024	1,746.62	1,722.29	1,732.03	1,746.62	473,320.00
07.01.2024	1,750.51	1,730.08	1,746.62	1,738.84	99,304.00
08.01.2024	1,741.76	1,717.43	1,738.84	1,739.81	350,447.00
09.01.2024	1,748.57	1,729.11	1,748.57	1,730.08	248,292.00
10.01.2024	1,746.62	1,728.13	1,730.08	1,746.62	378,522.00
11.01.2024	1,825.44	1,751.49	1,751.49	1,819.60	415,879.00
14.01.2024	1,822.52	1,798.19	1,822.52	1,800.14	129,821.00
15.01.2024	1,805.00	1,773.87	1,800.14	1,804.03	181,727.00
16.01.2024	1,812.79	1,769.00	1,804.03	1,769.00	195,407.00
17.01.2024	1,786.52	1,755.38	1,769.00	1,773.87	310,687.00
18.01.2024	1,808.90	1,771.92	1,784.57	1,808.90	195,520.00
21.01.2024	1,825.44	1,808.90	1,808.90	1,819.60	85,369.00
22.01.2024	1,842.95	1,814.73	1,819.60	1,835.17	223,851.00
23.01.2024	1,853.66	1,819.60	1,845.87	1,847.82	366,822.00
24.01.2024	1,882.85	1,824.46	1,847.82	1,882.85	304,252.00
25.01.2024	1,886.74	1,839.06	1,882.85	1,876.04	341,676.00
28.01.2024	1,893.55	1,866.31	1,877.98	1,869.23	224,839.00
29.01.2024	1,885.77	1,861.44	1,869.23	1,878.96	485,467.00
30.01.2024	1,945.12	1,898.42	1,913.99	1,907.17	522,777.00
31.01.2024	1,923.72	1,889.66	1,907.17	1,910.09	290,789.00
01.02.2024	1,926.64	1,881.87	1,926.64	1,881.87	519,339.00
04.02.2024	1,897.44	1,870.20	1,897.44	1,892.58	254,728.00
05.02.2024	1,914.96	1,884.79	1,892.58	1,914.96	134,302.00
06.02.2024	2,140.71	1,898.42	1,914.96	2,130.98	2,402,295.00
07.02.2024	2,246.77	2,081.35	2,089.13	2,168.92	862,375.00
08.02.2024	2,220.50	2,158.22	2,184.49	2,213.68	446,165.00
11.02.2024	2,257.47	2,163.09	2,213.68	2,238.98	645,765.00
12.02.2024	2,262.34	2,210.77	2,258.44	2,229.25	1,213,204.00
13.02.2024	2,286.66	2,215.63	2,247.74	2,252.61	3,699,896.00
14.02.2024	2,288.61	2,195.20	2,257.47	2,238.01	2,139,120.00
15.02.2024	2,387.86	2,245.79	2,247.74	2,347.96	2,430,066.00
18.02.2024	2,413.16	2,325.58	2,383.97	2,361.59	599,720.00
19.02.2024	2,400.51	2,320.72	2,323.64	2,393.70	778,157.00
20.02.2024	2,413.16	2,374.24	2,393.70	2,413.16	697,943.00
21.02.2024	2,437.49	2,383.97	2,383.97	2,437.49	535,833.00
22.02.2024	2,453.05	2,383.97	2,437.49	2,438.46	680,837.00
25.02.2024	2,467.65	2,431.65	2,451.11	2,462.78	588,651.00
26.02.2024	2,497.81	2,454.03	2,462.78	2,459.87	768,664.00
28.02.2024	2,481.27	2,442.35	2,466.68	2,475.43	528,604.00
29.02.2024	2,487.11	2,446.24	2,464.73	2,475.43	570,562.00
03.03.2024	2,495.87	2,458.89	2,475.43	2,458.89	163,209.00
04.03.2024	2,470.57	2,398.56	2,458.89	2,448.19	1,183,968.00
05.03.2024	2,460.84	2,414.13	2,448.19	2,453.05	205,362.00
06.03.2024	2,468.62	2,433.59	2,453.05	2,468.62	508,176.00
07.03.2024	2,491.98	2,455.97	2,475.43	2,487.11	2,374,673.00
10.03.2024	2,488.08	2,414.13	2,487.11	2,414.13	106,572.00
11.03.2024	2,440.40	2,380.08	2,414.13	2,393.70	346,875.00
12.03.2024	2,440.40	2,352.83	2,408.29	2,429.70	754,005.00
13.03.2024	2,447.22	2,414.13	2,414.13	2,442.35	1,825,886.00
14.03.2024	2,492.95	2,393.70	2,442.35	2,422.89	561,797.00
17.03.2024	2,466.68	2,421.92	2,422.89	2,466.68	61,840.00
18.03.2024	2,476.41	2,446.24	2,466.68	2,469.60	201,311.00
19.03.2024	2,488.08	2,453.05	2,469.60	2,487.11	351,625.00
20.03.2024	2,558.14	2,481.27	2,491.00	2,554.25	974,640.00
21.03.2024	2,609.71	2,541.60	2,554.25	2,598.04	700,869.00
25.03.2024	2,625.28	2,578.58	2,617.50	2,596.09	291,914.00
26.03.2024	2,598.04	2,540.63	2,596.09	2,559.12	395,966.00
27.03.2024	2,598.04	2,523.11	2,598.04	2,538.68	786,502.00
28.03.2024	2,607.77	2,482.25	2,607.77	2,509.49	895,176.00
31.03.2024	2,539.66	2,481.27	2,509.49	2,515.33	108,552.00
01.04.2024	2,541.60	2,456.95	2,515.33	2,490.03	455,351.00
02.04.2024	2,517.28	2,456.95	2,490.03	2,476.41	1,900,499.00
03.04.2024	2,472.51	2,432.62	2,469.60	2,455.00	1,082,713.00
04.04.2024	2,489.00	2,425.00	2,489.00	2,450.00	287,165.00
07.04.2024	2,534.00	2,450.00	2,450.00	2,486.00	186,123.00
08.04.2024	2,546.00	2,479.00	2,486.00	2,500.00	689,994.00
09.04.2024	2,513.00	2,493.00	2,500.00	2,499.00	1,724,469.00
10.04.2024	2,498.00	2,460.00	2,496.00	2,474.00	866,895.00
11.04.2024	2,485.00	2,360.00	2,474.00	2,424.00	1,438,283.00
14.04.2024	2,483.00	2,407.00	2,423.00	2,460.00	96,092.00
15.04.2024	2,498.00	2,429.00	2,460.00	2,431.00	256,244.00
16.04.2024	2,459.00	2,390.00	2,390.00	2,425.00	200,461.00
17.04.2024	2,451.00	2,381.00	2,427.00	2,390.00	381,644.00
18.04.2024	2,402.00	2,340.00	2,390.00	2,350.00	351,193.00
21.04.2024	2,478.00	2,350.00	2,350.00	2,435.00	279,835.00
24.04.2024	2,499.00	2,430.00	2,435.00	2,443.00	577,457.00
25.04.2024	2,470.00	2,416.00	2,416.00	2,460.00	182,586.00
30.04.2024	2,518.00	2,460.00	2,480.00	2,472.00	354,763.00
01.05.2024	2,528.00	2,435.00	2,485.00	2,490.00	1,222,004.00
02.05.2024	2,500.00	2,413.00	2,500.00	2,413.00	13,305,805.00
05.05.2024	2,430.00	2,363.00	2,430.00	2,377.00	445,266.00
06.05.2024	2,419.00	2,360.00	2,363.00	2,390.00	527,960.00
07.05.2024	2,437.00	2,378.00	2,430.00	2,398.00	1,162,094.00
08.05.2024	2,418.00	2,386.00	2,398.00	2,414.00	1,329,540.00
09.05.2024	2,533.00	2,413.00	2,429.00	2,531.00	1,350,783.00
12.05.2024	2,550.00	2,504.00	2,550.00	2,507.00	203,650.00
15.05.2024	2,540.00	2,470.00	2,507.00	2,512.00	568,239.00
16.05.2024	2,523.00	2,469.00	2,506.00	2,512.00	682,924.00
19.05.2024	2,525.00	2,407.00	2,512.00	2,407.00	263,624.00
20.05.2024	2,540.00	2,417.00	2,430.00	2,540.00	1,591,030.00
21.05.2024	2,571.00	2,477.00	2,550.00	2,553.00	896,130.00
22.05.2024	2,546.00	2,482.00	2,540.00	2,505.00	731,479.00
23.05.2024	2,510.00	2,458.00	2,500.00	2,475.00	576,619.00
26.05.2024	2,499.00	2,435.00	2,489.00	2,456.00	243,945.00
27.05.2024	2,490.00	2,429.00	2,456.00	2,450.00	176,423.00
28.05.2024	2,503.00	2,443.00	2,473.00	2,464.00	374,190.00
29.05.2024	2,475.00	2,386.00	2,464.00	2,420.00	456,202.00
30.05.2024	2,450.00	2,382.00	2,400.00	2,450.00	2,206,699.00
02.06.2024	2,500.00	2,405.00	2,450.00	2,476.00	320,889.00
03.06.2024	2,535.00	2,462.00	2,466.00	2,520.00	1,089,777.00
04.06.2024	2,546.00	2,485.00	2,529.00	2,532.00	739,855.00
05.06.2024	2,547.00	2,471.00	2,521.00	2,515.00	672,926.00
06.06.2024	2,505.00	2,462.00	2,488.00	2,483.00	691,921.00
09.06.2024	2,490.00	2,451.00	2,451.00	2,474.00	208,695.00
10.06.2024	2,507.00	2,432.00	2,475.00	2,437.00	483,053.00
13.06.2024	2,449.00	2,390.00	2,437.00	2,449.00	580,033.00
16.06.2024	2,486.00	2,451.00	2,480.00	2,451.00	203,704.00
17.06.2024	2,521.00	2,451.00	2,451.00	2,520.00	885,597.00
18.06.2024	2,539.00	2,496.00	2,539.00	2,513.00	302,677.00
19.06.2024	2,520.00	2,496.00	2,513.00	2,502.00	1,548,238.00
20.06.2024	2,492.00	2,400.00	2,492.00	2,465.00	722,388.00
23.06.2024	2,455.00	2,420.00	2,440.00	2,440.00	159,564.00
24.06.2024	2,477.00	2,401.00	2,457.00	2,442.00	406,156.00
25.06.2024	2,469.00	2,420.00	2,430.00	2,442.00	498,254.00
26.06.2024	2,506.00	2,442.00	2,442.00	2,492.00	263,484.00
27.06.2024	2,481.00	2,425.00	2,473.00	2,470.00	1,291,470.00
30.06.2024	2,499.00	2,443.00	2,444.00	2,472.00	358,871.00
01.07.2024	2,510.00	2,460.00	2,472.00	2,470.00	237,929.00
02.07.2024	2,493.00	2,431.00	2,451.00	2,478.00	286,971.00
03.07.2024	2,483.00	2,441.00	2,478.00	2,461.00	338,802.00
04.07.2024	2,512.00	2,466.00	2,492.00	2,500.00	313,817.00
07.07.2024	2,618.00	2,487.00	2,524.00	2,574.00	454,781.00
08.07.2024	2,584.00	2,539.00	2,551.00	2,567.00	661,597.00
09.07.2024	2,647.00	2,562.00	2,567.00	2,613.00	1,615,054.00
10.07.2024	2,682.00	2,607.00	2,607.00	2,682.00	1,480,994.00
11.07.2024	2,750.00	2,668.00	2,732.00	2,715.00	795,800.00
14.07.2024	2,744.00	2,694.00	2,718.00	2,722.00	191,324.00
15.07.2024	2,739.00	2,625.00	2,722.00	2,665.00	277,301.00
16.07.2024	2,681.00	2,620.00	2,646.00	2,673.00	362,530.00
17.07.2024	2,681.00	2,648.00	2,673.00	2,660.00	285,107.00
18.07.2024	2,709.00	2,666.00	2,666.00	2,686.00	1,029,492.00
21.07.2024	2,687.00	2,640.00	2,650.00	2,659.00	197,252.00
22.07.2024	2,691.00	2,665.00	2,670.00	2,686.00	553,488.00
23.07.2024	2,709.00	2,674.00	2,698.00	2,691.00	251,270.00
24.07.2024	2,704.00	2,639.00	2,685.00	2,654.00	291,405.00
25.07.2024	2,662.00	2,625.00	2,627.00	2,643.00	917,208.00
28.07.2024	2,608.00	2,564.00	2,604.00	2,592.00	249,586.00
29.07.2024	2,615.00	2,562.00	2,566.00	2,615.00	383,969.00
30.07.2024	2,610.00	2,565.00	2,593.00	2,575.00	723,152.00
31.07.2024	2,587.00	2,521.00	2,530.00	2,561.00	790,527.00
01.08.2024	2,568.00	2,515.00	2,551.00	2,561.00	1,675,772.00
04.08.2024	2,609.00	2,550.00	2,561.00	2,557.00	217,750.00
05.08.2024	2,563.00	2,505.00	2,557.00	2,540.00	462,624.00
06.08.2024	2,591.00	2,525.00	2,557.00	2,585.00	689,737.00
07.08.2024	2,656.00	2,594.00	2,600.00	2,656.00	402,139.00
08.08.2024	2,694.00	2,647.00	2,660.00	2,666.00	402,627.00
11.08.2024	2,700.00	2,666.00	2,700.00	2,673.00	154,479.00
12.08.2024	2,697.00	2,590.00	2,673.00	2,613.00	504,886.00
14.08.2024	2,672.00	2,621.00	2,641.00	2,661.00	256,548.00
15.08.2024	2,697.00	2,654.00	2,655.00	2,657.00	274,296.00
18.08.2024	2,699.00	2,662.00	2,699.00	2,685.00	114,334.00
19.08.2024	2,665.00	2,610.00	2,663.00	2,650.00	279,436.00
20.08.2024	2,908.00	2,754.00	2,754.00	2,906.00	3,309,445.00
21.08.2024	2,918.00	2,831.00	2,880.00	2,900.00	972,621.00
22.08.2024	2,993.00	2,904.00	2,906.00	2,945.00	1,048,771.00
25.08.2024	2,975.00	2,913.00	2,945.00	2,960.00	479,212.00
26.08.2024	3,048.00	2,960.00	2,960.00	2,974.00	859,956.00
27.08.2024	3,080.00	2,980.00	3,002.00	3,080.00	923,474.00
28.08.2024	3,100.00	3,064.00	3,075.00	3,097.00	339,129.00
29.08.2024	3,172.00	3,096.00	3,113.00	3,128.00	1,657,513.00
01.09.2024	3,128.00	3,083.00	3,104.00	3,128.00	203,564.00
02.09.2024	3,161.00	3,112.00	3,120.00	3,152.00	354,833.00
03.09.2024	3,177.00	3,120.00	3,160.00	3,173.00	486,050.00
04.09.2024	3,200.00	3,135.00	3,152.00	3,156.00	509,805.00
05.09.2024	3,190.00	3,125.00	3,132.00	3,152.00	423,116.00
08.09.2024	3,150.00	3,128.00	3,140.00	3,150.00	131,606.00
09.09.2024	3,250.00	3,145.00	3,150.00	3,245.00	908,097.00
10.09.2024	3,298.00	3,231.00	3,231.00	3,257.00	345,871.00
11.09.2024	3,280.00	3,220.00	3,257.00	3,268.00	485,971.00
12.09.2024	3,289.00	3,238.00	3,281.00	3,260.00	274,806.00
15.09.2024	3,223.00	3,186.00	3,220.00	3,187.00	180,376.00
16.09.2024	3,219.00	3,138.00	3,180.00	3,163.00	649,461.00
17.09.2024	3,250.00	3,140.00	3,154.00	3,156.00	871,960.00
18.09.2024	3,210.00	3,130.00	3,130.00	3,200.00	680,487.00
19.09.2024	3,225.00	3,110.00	3,200.00	3,125.00	3,043,512.00
22.09.2024	3,160.00	3,105.00	3,105.00	3,121.00	145,499.00
23.09.2024	3,223.00	3,136.00	3,140.00	3,184.00	683,149.00
24.09.2024	3,250.00	3,194.00	3,230.00	3,242.00	705,698.00
25.09.2024	3,276.00	3,234.00	3,242.00	3,273.00	324,520.00
26.09.2024	3,368.00	3,237.00	3,355.00	3,290.00	1,253,007.00
29.09.2024	3,354.00	3,290.00	3,290.00	3,317.00	292,987.00
30.09.2024	3,348.00	3,302.00	3,348.00	3,310.00	540,103.00
01.10.2024	3,375.00	3,310.00	3,328.00	3,353.00	658,533.00
06.10.2024	3,339.00	3,260.00	3,331.00	3,330.00	348,360.00

צרו איתנו קשר *5988