גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1786	1786	1786	1786	0.00
09:47	1780	1780	1780	1780	0.00
09:50	1780	1780	1780	1780	0.00
09:53	1780	1780	1780	1780	0.00
09:56	1780	1780	1780	1780	0.00
10:02	1780	1780	1780	1780	0.00
10:05	1780	1780	1780	1780	0.00
10:11	1780	1780	1780	1780	0.00
10:17	1780	1780	1780	1780	0.00
10:23	1780	1780	1780	1780	0.00
10:29	1780	1780	1780	1780	0.00
10:35	1780	1780	1780	1780	0.00
10:41	1780	1780	1780	1780	0.00
10:47	1780	1780	1780	1780	0.00
10:53	1780	1780	1780	1780	0.00
10:59	1780	1780	1780	1780	0.00
11:02	1780	1780	1780	1780	0.00
11:08	1780	1780	1780	1780	0.00
11:14	1780	1780	1780	1780	0.00
11:17	1780	1780	1780	1780	0.00
11:23	1780	1780	1780	1780	0.00
11:29	1780	1780	1780	1780	0.00
11:32	1780	1780	1780	1780	0.00
11:35	1780	1780	1780	1780	0.00
11:38	1780	1780	1780	1780	0.00
11:44	1780	1780	1780	1780	0.00
11:47	1780	1780	1780	1780	0.00
11:53	1780	1780	1780	1780	0.00
11:56	1780	1780	1780	1780	0.00
12:02	1780	1780	1780	1780	0.00
12:05	1780	1780	1780	1780	0.00
12:11	1780	1780	1780	1780	0.00
12:14	1780	1780	1780	1780	0.00
12:20	1780	1780	1780	1780	0.00
12:23	1780	1780	1780	1780	0.00
12:26	1780	1780	1780	1780	0.00
12:32	1780	1780	1780	1780	0.00
12:35	1780	1780	1780	1780	0.00
12:38	1780	1780	1780	1780	0.00
12:41	1780	1780	1780	1780	0.00
12:47	1780	1780	1780	1780	0.00
12:53	1780	1780	1780	1780	0.00
12:56	1780	1780	1780	1780	0.00
13:02	1780	1780	1780	1780	0.00
13:05	1780	1780	1780	1780	0.00
13:11	1780	1780	1780	1780	0.00
13:14	1780	1780	1780	1780	0.00
13:17	1780	1780	1780	1780	0.00
13:23	1780	1780	1780	1780	0.00
13:26	1780	1780	1780	1780	0.00
13:32	1780	1780	1780	1780	0.00
13:35	1780	1780	1780	1780	0.00
13:41	1780	1780	1780	1780	0.00
13:44	1780	1780	1780	1780	0.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:59	1780	1780	1780	1780	0.00
14:05	1780	1780	1780	1780	0.00
14:08	1780	1780	1780	1780	0.00
14:14	1780	1780	1780	1780	0.00
14:23	1780	1780	1780	1780	0.00
14:29	1780	1780	1780	1780	0.00
14:32	1780	1780	1780	1780	0.00
14:35	1780	1780	1780	1780	0.00
14:38	1780	1780	1780	1780	0.00
14:41	1780	1780	1780	1780	0.00
14:47	1780	1780	1780	1780	0.00
14:53	1780	1780	1780	1780	0.00
14:56	1780	1780	1780	1780	0.00
15:02	1780	1780	1780	1780	0.00
15:05	1780	1780	1780	1780	0.00
15:11	1780	1780	1780	1780	0.00
15:17	1780	1780	1780	1780	0.00
15:20	1780	1780	1780	1780	0.00
15:23	1780	1780	1780	1780	0.00
15:26	1780	1780	1780	1780	0.00
15:32	1780	1780	1780	1780	0.00
15:35	1780	1780	1780	1780	0.00
15:38	1780	1780	1780	1780	0.00
15:44	1780	1780	1780	1780	0.00
15:47	1780	1780	1780	1780	0.00
15:53	1780	1780	1780	1780	0.00
15:56	1780	1780	1780	1780	0.00
16:02	1780	1780	1780	1780	0.00
16:05	1780	1780	1780	1780	0.00
16:11	1780	1780	1780	1780	0.00
16:17	1780	1780	1780	1780	0.00
16:20	1780	1780	1780	1780	0.00
16:23	1780	1780	1780	1780	0.00
16:26	1780	1780	1780	1780	0.00
16:32	1780	1780	1780	1780	0.00
16:38	1780	1780	1780	1780	0.00
16:44	1780	1780	1780	1780	0.00
16:47	1780	1780	1780	1780	0.00
16:53	1780	1780	1780	1780	0.00
16:56	1780	1780	1780	1780	0.00
17:02	1780	1780	1780	1780	0.00
17:05	1780	1780	1780	1780	0.00
17:17	1805	1805	1805	1805	0.00
17:23	1786	1786	1786	1786	464.00
17:26	1786	1786	1786	1786	0.00
09:44	1786	1786	1786	1786	0.00
09:47	1786	1786	1786	1786	0.00
09:53	1786	1786	1786	1786	0.00
09:56	1786	1786	1786	1786	0.00
10:02	1786	1786	1786	1786	0.00
10:05	1786	1786	1786	1786	0.00
10:11	1786	1786	1786	1786	0.00
10:17	1786	1786	1786	1786	0.00
10:23	1786	1786	1786	1786	0.00
10:26	1786	1786	1786	1786	0.00
10:32	1786	1786	1786	1786	0.00
10:35	1786	1786	1786	1786	0.00
10:38	1786	1786	1786	1786	0.00
10:44	1786	1786	1786	1786	0.00
10:47	1786	1786	1786	1786	0.00
10:53	1786	1786	1786	1786	0.00
10:56	1786	1786	1786	1786	0.00
11:05	1786	1786	1786	1786	0.00
11:08	1786	1786	1786	1786	0.00
11:14	1786	1786	1786	1786	0.00
11:17	1786	1786	1786	1786	0.00
11:23	1786	1786	1786	1786	0.00
11:26	1786	1786	1786	1786	0.00
11:32	1786	1786	1786	1786	0.00
11:35	1786	1786	1786	1786	0.00
11:38	1786	1786	1786	1786	0.00
11:41	1786	1786	1786	1786	0.00
11:44	1786	1786	1786	1786	0.00
11:47	1786	1786	1786	1786	0.00
11:53	1786	1786	1786	1786	0.00
11:56	1786	1786	1786	1786	0.00
12:02	1786	1786	1786	1786	0.00
12:05	1786	1786	1786	1786	0.00
12:11	1786	1786	1786	1786	0.00
12:14	1786	1786	1786	1786	0.00
12:20	1786	1786	1786	1786	0.00
12:26	1786	1786	1786	1786	0.00
12:32	1786	1786	1786	1786	0.00
12:35	1786	1786	1786	1786	0.00
12:38	1786	1786	1786	1786	0.00
12:44	1786	1786	1786	1786	0.00
12:50	1786	1786	1786	1786	0.00
12:53	1786	1786	1786	1786	0.00
12:56	1786	1786	1786	1786	0.00
13:02	1786	1786	1786	1786	0.00
13:05	1786	1786	1786	1786	0.00
13:11	1786	1786	1786	1786	0.00
13:17	1786	1786	1786	1786	0.00
13:23	1786	1786	1786	1786	0.00
13:26	1786	1786	1786	1786	0.00
13:32	1849	1849	1849	1849	0.00
13:35	1849	1849	1849	1849	0.00
13:38	1849	1849	1849	1849	0.00
13:44	1786	1786	1786	1786	53.00
13:47	1786	1786	1786	1786	0.00
13:53	1786	1786	1786	1786	0.00
13:56	1786	1786	1786	1786	0.00
14:02	1786	1786	1786	1786	0.00
14:05	1786	1786	1786	1786	0.00
14:11	1786	1786	1786	1786	0.00
14:20	1786	1786	1786	1786	0.00
14:23	1786	1786	1786	1786	0.00
14:26	1786	1786	1786	1786	0.00
14:32	1786	1786	1786	1786	0.00
14:35	1786	1786	1786	1786	0.00
14:38	1786	1786	1786	1786	0.00
14:44	1786	1786	1786	1786	0.00
14:47	1786	1786	1786	1786	0.00
14:53	1786	1786	1786	1786	0.00
14:56	1786	1786	1786	1786	0.00
15:02	1786	1786	1786	1786	0.00
15:05	1786	1786	1786	1786	0.00
15:11	1786	1786	1786	1786	0.00
15:14	1786	1786	1786	1786	0.00
15:17	1786	1786	1786	1786	0.00
15:23	1786	1786	1786	1786	0.00
15:26	1786	1786	1786	1786	0.00
15:32	1786	1786	1786	1786	0.00
15:35	1786	1786	1786	1786	0.00
15:38	1786	1786	1786	1786	0.00
15:44	1786	1786	1786	1786	0.00
15:47	1786	1786	1786	1786	0.00
15:53	1786	1786	1786	1786	0.00
15:56	1786	1786	1786	1786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1807	1807	1807	1807	0.00
09.01.2026 09:45	1807	1807	-99.99	-99.99	0.00
09.01.2026 10:15	1807	1807	1807	1807	18.00
09.01.2026 10:45	1807	1807	1807	1807	0.00
09.01.2026 11:15	1807	1807	1807	1807	0.00
09.01.2026 11:45	1807	1807	1807	1807	0.00
09.01.2026 12:15	1807	1807	1807	1807	0.00
09.01.2026 12:45	1807	1807	1807	1807	0.00
09.01.2026 13:15	1807	1807	1807	1807	0.00
09.01.2026 13:45	1867	1807	1819	1819	563.00
09.01.2026 14:15	1819	1819	1819	1819	8,349.00
09.01.2026 14:45	1819	1819	1819	1819	0.00
09.01.2026 15:15	1819	1819	1819	1819	0.00
09.01.2026 15:45	1819	1819	1819	1819	0.00
09.01.2026 16:15	1819	1819	1819	1819	0.00
09.01.2026 16:45	1819	1819	1819	1819	0.00
09.01.2026 17:15	1819	1819	1819	1819	0.00
09.01.2026 17:45	1819	1819	1819	1819	0.00
12.01.2026 09:15	1819	1819	1819	1819	0.00
12.01.2026 09:45	1819	1819	-99.99	-99.99	0.00
12.01.2026 10:15	1819	1819	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	1800	1800	1800	1800	36,540.00
12.01.2026 12:45	1800	1800	1800	1800	0.00
12.01.2026 13:15	1800	1800	1800	1800	0.00
12.01.2026 13:45	1800	1800	1800	1800	0.00
12.01.2026 14:15	1800	1800	1800	1800	0.00
12.01.2026 14:45	1800	1800	1800	1800	0.00
12.01.2026 15:15	1800	1800	1800	1800	0.00
12.01.2026 15:45	1800	1800	1800	1800	0.00
12.01.2026 16:15	1800	1800	1800	1800	0.00
12.01.2026 16:45	1800	1800	1800	1800	0.00
12.01.2026 17:15	1795	1795	1795	1795	18,955.00
12.01.2026 17:45	1797	1795	1795	1797	9,819.00
13.01.2026 09:15	1797	1797	1797	1797	0.00
13.01.2026 09:45	1797	1797	-99.99	-99.99	0.00
13.01.2026 10:15	1797	1797	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	1797	1797	1797	1797	17.00
13.01.2026 11:45	1797	1797	1797	1797	0.00
13.01.2026 12:15	1797	1797	1797	1797	0.00
13.01.2026 12:45	1797	1797	1797	1797	0.00
13.01.2026 13:15	1797	1797	1797	1797	0.00
13.01.2026 13:45	1797	1797	1797	1797	0.00
13.01.2026 14:15	1797	1797	1797	1797	0.00
13.01.2026 14:45	1797	1797	1797	1797	0.00
13.01.2026 15:15	1797	1797	1797	1797	0.00
13.01.2026 15:45	1797	1797	1797	1797	0.00
13.01.2026 16:15	1797	1797	1797	1797	0.00
13.01.2026 16:45	1797	1797	1797	1797	0.00
13.01.2026 17:15	1797	1797	-99.99	-99.99	0.00
13.01.2026 17:45	1797	1742	1742	1742	8,831.00
14.01.2026 09:15	1742	1742	1742	1742	0.00
14.01.2026 09:45	1608	1607	-99.99	-99.99	0.00
14.01.2026 10:15	1611	1611	1611	1611	16.00
14.01.2026 10:45	1778	1778	-99.99	-99.99	0.00
14.01.2026 11:15	1778	1778	1778	1778	13,228.00
14.01.2026 11:45	1778	1778	1778	1778	0.00
14.01.2026 12:15	1778	1778	1778	1778	0.00
14.01.2026 12:45	1778	1778	1778	1778	0.00
14.01.2026 13:15	1778	1778	1778	1778	0.00
14.01.2026 13:45	1778	1778	1778	1778	0.00
14.01.2026 14:15	1778	1778	1778	1778	0.00
14.01.2026 14:45	1778	1778	1778	1778	40,093.00
14.01.2026 15:15	1778	1778	1778	1778	0.00
14.01.2026 15:45	1780	1780	1780	1780	21,591.00
14.01.2026 16:15	1780	1780	1780	1780	37,148.00
14.01.2026 16:45	1780	1780	1780	1780	0.00
14.01.2026 17:15	1780	1780	-99.99	-99.99	0.00
14.01.2026 17:45	1849	1780	1780	1780	249.00
15.01.2026 09:15	1780	1780	1780	1780	0.00
15.01.2026 09:45	1780	1780	-99.99	-99.99	0.00
15.01.2026 10:15	1780	1780	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	1812	1780	-99.99	-99.99	0.00
15.01.2026 17:45	1812	1786	1786	1786	464.00
16.01.2026 09:15	1786	1786	1786	1786	0.00
16.01.2026 09:45	1786	1786	-99.99	-99.99	0.00
16.01.2026 10:15	1786	1786	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:45	1849	1786	1786	1786	53.00
16.01.2026 14:15	1786	1786	1786	1786	0.00
16.01.2026 14:45	1786	1786	1786	1786	0.00
16.01.2026 15:15	1786	1786	1786	1786	0.00
16.01.2026 15:45	1786	1786	1786	1786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,449.97	1,446.35	1,448.16	1,448.16	1,068.00
20.01.2025	1,446.35	1,438.20	1,448.16	1,441.82	1,995.00
21.01.2025	1,449.06	1,441.82	1,441.82	1,445.44	15,629.00
22.01.2025	1,488.89	1,478.93	1,445.44	1,480.74	12,154.00
23.01.2025	1,514.23	1,485.27	1,480.74	1,486.17	2,543.00
26.01.2025	1,502.46	1,488.89	1,486.17	1,490.70	9,533.00
27.01.2025	1,490.70	1,450.87	1,490.70	1,489.79	2,738.00
28.01.2025	1,489.79	1,484.36	1,489.79	1,484.36	5,507.00
29.01.2025	1,629.18	1,489.79	1,484.36	1,623.75	29,753.00
30.01.2025	1,672.62	1,636.42	1,646.37	1,654.52	11,003.00
02.02.2025	1,681.67	1,631.89	1,654.52	1,644.56	1,433.00
03.02.2025	1,696.15	1,643.66	1,644.56	1,656.33	11,691.00
04.02.2025	1,657.23	1,630.08	1,656.33	1,639.13	4,178.00
05.02.2025	1,648.18	1,571.25	1,639.13	1,588.45	4,319.00
06.02.2025	1,588.45	1,547.72	1,588.45	1,547.72	2,701.00
09.02.2025	1,556.77	1,519.66	1,547.72	1,543.19	1,765.00
10.02.2025	1,582.11	1,532.33	1,543.19	1,561.29	1,555.00
11.02.2025	1,564.91	1,530.52	1,561.29	1,558.58	2,265.00
12.02.2025	1,558.58	1,529.62	1,558.58	1,555.86	1,659.00
13.02.2025	1,554.96	1,527.81	1,554.05	1,528.71	2,809.00
16.02.2025	1,528.71	1,528.71	1,528.71	1,528.71	7.00
17.02.2025	1,538.67	1,525.09	1,528.71	1,530.52	4,403.00
18.02.2025	1,555.86	1,554.05	1,530.52	1,544.10	63.00
19.02.2025	1,543.19	1,502.46	1,544.10	1,525.09	3,145.00
20.02.2025	1,551.34	1,511.51	1,523.28	1,517.85	2,178.00
23.02.2025	1,529.62	1,522.37	1,517.85	1,528.71	1,652.00
24.02.2025	1,549.53	1,514.23	1,528.71	1,526.90	1,985.00
25.02.2025	1,674.43	1,526.90	1,526.90	1,669.91	14,274.00
26.02.2025	1,669.91	1,669.91	1,669.91	1,669.91	358.00
27.02.2025	1,669.91	1,640.04	1,669.91	1,661.76	589.00
02.03.2025	1,661.76	1,661.76	1,661.76	1,661.76	27.00
03.03.2025	1,672.62	1,556.77	1,661.76	1,598.40	6,270.00
04.03.2025	1,598.40	1,538.67	1,598.40	1,559.48	2,165.00
05.03.2025	1,559.48	1,559.48	1,559.48	1,559.48	9.00
06.03.2025	1,579.40	1,555.86	1,559.48	1,567.63	1,606.00
09.03.2025	1,567.63	1,567.63	1,567.63	1,567.63	5.00
10.03.2025	1,569.44	1,568.53	1,567.63	1,568.53	1,464.00
11.03.2025	1,547.72	1,522.37	1,568.53	1,545.00	1,695.00
12.03.2025	1,570.35	1,570.35	1,545.00	1,554.96	43.00
13.03.2025	1,532.33	1,532.33	1,554.96	1,532.33	539.00
16.03.2025	1,551.34	1,532.33	1,532.33	1,533.24	990.00
17.03.2025	1,537.76	1,534.14	1,533.24	1,533.24	18.00
18.03.2025	1,535.95	1,535.95	1,533.24	1,535.95	674.00
19.03.2025	1,556.77	1,545.91	1,535.95	1,555.86	321.00
20.03.2025	1,551.34	1,535.95	1,555.86	1,539.57	767.00
23.03.2025	1,537.76	1,495.22	1,539.57	1,528.71	1,701.00
24.03.2025	1,646.37	1,547.72	1,547.72	1,626.46	12,957.00
25.03.2025	1,661.76	1,621.03	1,621.03	1,659.95	624.00
26.03.2025	1,632.80	1,611.07	1,659.95	1,629.18	10,590.00
27.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	47.00
30.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	8.00
31.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	48.00
01.04.2025	1,654.87	1,629.18	1,629.18	1,632.03	1,562.00
02.04.2025	1,641.55	1,636.79	1,632.03	1,638.69	1,061.00
03.04.2025	1,664.39	1,662.48	1,638.69	1,663.43	1,015.00
06.04.2025	1,663.43	1,663.43	1,663.43	1,663.43	10.00
07.04.2025	1,663.43	1,597.77	1,663.43	1,599.68	5,242.00
08.04.2025	1,624.42	1,598.72	1,599.68	1,598.72	549.00
09.04.2025	1,617.76	1,589.21	1,598.72	1,598.72	5,964.00
10.04.2025	1,660.58	1,617.76	1,617.76	1,657.73	2,543.00
14.04.2025	1,693.89	1,665.34	1,657.73	1,693.89	2,506.00
15.04.2025	1,693.89	1,693.89	1,693.89	1,693.89	102.00
16.04.2025	1,731.00	1,710.06	1,693.89	1,716.73	2,409.00
17.04.2025	1,713.87	1,713.87	1,713.87	1,713.87	447.00
20.04.2025	1,747.18	1,713.87	1,713.87	1,739.56	428.00
21.04.2025	1,751.94	1,731.95	1,739.56	1,739.56	952.00
22.04.2025	1,749.08	1,739.56	1,739.56	1,744.32	2,644.00
23.04.2025	1,760.50	1,749.08	1,744.32	1,751.94	1,776.00
24.04.2025	1,751.94	1,750.03	1,751.94	1,750.03	419.00
27.04.2025	1,750.03	1,750.03	1,750.03	1,750.03	10.00
28.04.2025	1,760.50	1,753.84	1,750.03	1,759.55	10,934.00
29.04.2025	1,760.50	1,750.03	1,759.55	1,760.50	4,583.00
04.05.2025	1,766.21	1,749.08	1,760.50	1,755.74	870.00
05.05.2025	1,755.74	1,737.66	1,755.74	1,747.18	2,485.00
06.05.2025	1,773.82	1,759.55	1,747.18	1,764.31	2,331.00
07.05.2025	1,765.26	1,760.50	1,764.31	1,763.36	1,321.00
08.05.2025	1,760.50	1,760.50	1,763.36	1,760.50	1,021.00
11.05.2025	1,760.50	1,740.52	1,760.50	1,744.32	758.00
12.05.2025	1,770.02	1,760.50	1,744.32	1,760.50	4,014.00
13.05.2025	1,760.50	1,747.18	1,760.50	1,747.18	510.00
14.05.2025	1,786.19	1,759.55	1,747.18	1,761.45	1,325.00
15.05.2025	1,808.08	1,760.50	1,761.45	1,762.40	1,807.00
18.05.2025	1,808.08	1,772.87	1,762.40	1,796.66	103.00
19.05.2025	1,794.76	1,772.87	1,796.66	1,785.24	1,764.00
20.05.2025	1,801.42	1,779.53	1,785.24	1,782.39	169.00
21.05.2025	1,836.63	1,779.53	1,782.39	1,781.44	4,711.00
22.05.2025	1,781.44	1,747.18	1,781.44	1,749.08	4,729.00
25.05.2025	1,750.98	1,717.68	1,749.08	1,739.56	847.00
26.05.2025	1,730.05	1,712.92	1,739.56	1,717.68	1,547.00
27.05.2025	1,722.44	1,717.68	1,717.68	1,720.53	3,021.00
28.05.2025	1,721.48	1,693.89	1,720.53	1,693.89	9,582.00
29.05.2025	1,706.26	1,674.85	1,693.89	1,693.89	2,151.00
03.06.2025	1,703.40	1,703.40	1,693.89	1,703.40	215.00
04.06.2025	1,703.40	1,639.64	1,703.40	1,694.84	570.00
05.06.2025	1,694.84	1,648.21	1,694.84	1,662.48	4,695.00
08.06.2025	1,671.05	1,660.58	1,662.48	1,660.58	280.00
09.06.2025	1,651.06	1,651.06	1,660.58	1,651.06	407.00
10.06.2025	1,684.37	1,620.61	1,651.06	1,668.19	3,399.00
11.06.2025	1,712.92	1,668.19	1,668.19	1,695.79	1,161.00
12.06.2025	1,728.15	1,712.92	1,712.92	1,727.19	2,986.00
15.06.2025	1,770.02	1,675.81	1,770.02	1,712.92	450.00
16.06.2025	1,731.00	1,691.03	1,712.92	1,700.55	1,924.00
17.06.2025	1,808.08	1,684.37	1,808.08	1,705.31	6,671.00
18.06.2025	1,746.23	1,746.23	1,705.31	1,731.00	68.00
19.06.2025	1,798.00	1,747.00	1,747.00	1,792.00	767.00
22.06.2025	1,839.00	1,749.00	1,792.00	1,828.00	3,301.00
23.06.2025	1,897.00	1,849.00	1,828.00	1,862.00	1,260.00
24.06.2025	1,912.00	1,850.00	1,862.00	1,888.00	1,116.00
25.06.2025	1,977.00	1,850.00	1,888.00	1,933.00	691.00
26.06.2025	1,951.00	1,910.00	1,933.00	1,939.00	1,636.00
29.06.2025	1,952.00	1,910.00	1,939.00	1,911.00	4,048.00
30.06.2025	1,925.00	1,850.00	1,911.00	1,908.00	7,237.00
01.07.2025	1,925.00	1,882.00	1,908.00	1,895.00	3,222.00
02.07.2025	1,925.00	1,895.00	1,895.00	1,898.00	2,225.00
03.07.2025	1,926.00	1,898.00	1,898.00	1,912.00	2,105.00
06.07.2025	1,912.00	1,912.00	1,912.00	1,912.00	1,304.00
07.07.2025	2,131.00	1,912.00	1,912.00	1,969.00	578.00
08.07.2025	2,039.00	1,926.00	1,926.00	1,974.00	2,041.00
09.07.2025	2,028.00	1,961.00	1,974.00	1,984.00	599.00
10.07.2025	1,988.00	1,984.00	1,984.00	1,985.00	644.00
13.07.2025	2,044.00	1,985.00	1,985.00	1,992.00	3,024.00
14.07.2025	2,029.00	1,993.00	1,992.00	2,026.00	1,482.00
15.07.2025	2,042.00	1,961.00	2,026.00	2,026.00	2,457.00
16.07.2025	2,075.00	1,981.00	2,026.00	2,036.00	512.00
17.07.2025	2,036.00	1,956.00	2,036.00	1,992.00	3,546.00
20.07.2025	2,035.00	1,981.00	1,992.00	1,990.00	231.00
21.07.2025	2,047.00	1,931.00	1,990.00	1,964.00	3,531.00
22.07.2025	1,980.00	1,952.00	1,964.00	1,963.00	2,081.00
23.07.2025	2,020.00	1,952.00	1,963.00	1,993.00	1,387.00
24.07.2025	2,100.00	1,993.00	1,993.00	2,014.00	2,168.00
27.07.2025	2,032.00	2,010.00	2,014.00	2,015.00	40.00
28.07.2025	2,034.00	1,970.00	2,015.00	2,003.00	1,756.00
29.07.2025	2,006.00	2,004.00	2,003.00	2,006.00	137.00
30.07.2025	2,006.00	2,006.00	2,006.00	2,006.00	604.00
31.07.2025	2,020.00	1,989.00	2,006.00	1,990.00	1,083.00
04.08.2025	2,013.00	1,972.00	1,990.00	1,990.00	2,224.00
05.08.2025	2,004.00	2,000.00	1,990.00	2,000.00	518.00
06.08.2025	1,972.00	1,972.00	2,000.00	1,987.00	48.00
07.08.2025	1,971.00	1,905.00	1,987.00	1,936.00	705.00
10.08.2025	1,936.00	1,925.00	1,936.00	1,933.00	1,627.00
11.08.2025	2,025.00	1,825.00	1,933.00	1,947.00	3,695.00
12.08.2025	2,025.00	1,866.00	2,025.00	1,871.00	2,137.00
13.08.2025	1,871.00	1,870.00	1,871.00	1,871.00	561.00
14.08.2025	1,932.00	1,877.00	1,871.00	1,877.00	4,673.00
17.08.2025	2,033.00	2,027.00	2,033.00	1,930.00	35.00
18.08.2025	2,298.00	2,090.00	1,930.00	2,273.00	26,438.00
19.08.2025	2,273.00	2,207.00	2,273.00	2,211.00	956.00
20.08.2025	2,232.00	2,163.00	2,211.00	2,210.00	966.00
21.08.2025	2,210.00	2,092.00	2,210.00	2,107.00	3,309.00
24.08.2025	2,140.00	2,085.00	2,111.00	2,097.00	3,504.00
25.08.2025	2,388.00	2,150.00	2,097.00	2,198.00	1,264.00
26.08.2025	2,119.00	2,113.00	2,198.00	2,115.00	205.00
27.08.2025	2,182.00	2,116.00	2,115.00	2,119.00	651.00
28.08.2025	2,225.00	2,123.00	2,119.00	2,200.00	6,627.00
31.08.2025	2,315.00	2,221.00	2,200.00	2,308.00	13,606.00
01.09.2025	2,290.00	2,044.00	2,200.00	2,252.00	17,719.00
02.09.2025	2,309.00	2,200.00	2,252.00	2,231.00	2,129.00
03.09.2025	2,232.00	2,201.00	2,231.00	2,223.00	17,771.00
04.09.2025	2,320.00	2,200.00	2,223.00	2,200.00	3,787.00
07.09.2025	2,220.00	2,175.00	2,200.00	2,175.00	2,236.00
08.09.2025	2,218.00	2,180.00	2,175.00	2,185.00	3,243.00
09.09.2025	2,234.00	2,204.00	2,185.00	2,216.00	477.00
10.09.2025	2,240.00	2,200.00	2,216.00	2,240.00	2,795.00
11.09.2025	2,230.00	2,101.00	2,240.00	2,227.00	7,089.00
14.09.2025	2,154.00	2,154.00	2,227.00	2,225.00	2.00
15.09.2025	2,225.00	2,225.00	2,225.00	2,225.00	3.00
16.09.2025	2,247.00	2,100.00	2,225.00	2,243.00	7,235.00
17.09.2025	2,243.00	2,150.00	2,243.00	2,240.00	4,263.00
18.09.2025	2,243.00	2,101.00	2,101.00	2,241.00	6,280.00
21.09.2025	2,241.00	2,105.00	2,241.00	2,238.00	3.00
25.09.2025	2,230.00	2,106.00	2,238.00	2,192.00	977.00
28.09.2025	2,235.00	2,077.00	2,192.00	2,203.00	3,019.00
29.09.2025	2,203.00	2,203.00	2,203.00	2,203.00	9.00
30.09.2025	2,200.00	2,199.00	2,203.00	2,200.00	132.00
05.10.2025	2,200.00	2,119.00	2,200.00	2,140.00	2,011.00
08.10.2025	2,198.00	2,139.00	2,140.00	2,141.00	805.00
09.10.2025	2,140.00	2,102.00	2,141.00	2,127.00	215.00
12.10.2025	2,140.00	2,126.00	2,127.00	2,139.00	556.00
15.10.2025	2,202.00	2,139.00	2,170.00	2,184.00	2,686.00
16.10.2025	2,183.00	2,140.00	2,184.00	2,141.00	609.00
19.10.2025	2,141.00	2,098.00	2,141.00	2,138.00	7.00
20.10.2025	2,138.00	2,027.00	2,138.00	2,027.00	273.00
21.10.2025	2,092.00	2,027.00	2,027.00	2,057.00	1,648.00
22.10.2025	2,100.00	2,007.00	2,057.00	2,042.00	2,324.00
23.10.2025	2,124.00	2,000.00	2,042.00	2,120.00	8,930.00
26.10.2025	2,124.00	2,120.00	2,120.00	2,121.00	28.00
27.10.2025	2,052.00	2,005.00	2,121.00	2,018.00	2,965.00
28.10.2025	2,049.00	2,049.00	2,018.00	2,021.00	8.00
29.10.2025	2,097.00	1,976.00	2,021.00	2,030.00	10,384.00
30.10.2025	2,091.00	2,091.00	2,030.00	2,036.00	9.00
02.11.2025	2,036.00	2,030.00	2,036.00	2,030.00	693.00
03.11.2025	2,080.00	2,030.00	2,030.00	2,030.00	5,464.00
04.11.2025	2,050.00	1,980.00	2,030.00	2,030.00	5,598.00
05.11.2025	2,030.00	2,030.00	2,030.00	2,030.00	589.00
06.11.2025	2,030.00	1,976.00	2,030.00	2,015.00	4,701.00
09.11.2025	2,031.00	2,014.00	2,015.00	2,030.00	3,268.00
10.11.2025	2,056.00	2,030.00	2,030.00	2,030.00	8,763.00
11.11.2025	2,049.00	2,029.00	2,030.00	2,030.00	1,965.00
12.11.2025	2,070.00	2,030.00	2,030.00	2,040.00	59.00
13.11.2025	2,074.00	1,971.00	2,040.00	2,037.00	106.00
16.11.2025	2,077.00	2,033.00	2,037.00	2,034.00	5,023.00
17.11.2025	2,072.00	2,000.00	2,034.00	2,000.00	11,993.00
18.11.2025	2,100.00	2,000.00	2,000.00	2,072.00	7,553.00
19.11.2025	2,032.00	2,032.00	2,072.00	2,061.00	27.00
20.11.2025	2,036.00	2,032.00	2,061.00	2,032.00	5,295.00
23.11.2025	1,901.00	1,601.00	2,032.00	1,740.00	2,238.00
24.11.2025	1,704.00	1,662.00	1,704.00	1,688.00	7,174.00
25.11.2025	1,689.00	1,648.00	1,689.00	1,649.00	7,929.00
26.11.2025	1,645.00	1,602.00	1,649.00	1,606.00	5,223.00
27.11.2025	1,744.00	1,470.00	1,606.00	1,652.00	3,110.00
30.11.2025	1,649.00	1,600.00	1,652.00	1,607.00	2,167.00
01.12.2025	1,640.00	1,607.00	1,607.00	1,640.00	22,267.00
02.12.2025	1,780.00	1,580.00	1,640.00	1,650.00	12,670.00
03.12.2025	1,689.00	1,647.00	1,650.00	1,649.00	2,035.00
04.12.2025	1,680.00	1,659.00	1,649.00	1,661.00	16,051.00
07.12.2025	1,762.00	1,661.00	1,661.00	1,704.00	9,069.00
08.12.2025	1,704.00	1,704.00	1,704.00	1,704.00	24.00
09.12.2025	1,748.00	1,703.00	1,704.00	1,705.00	1,608.00
10.12.2025	1,758.00	1,725.00	1,705.00	1,758.00	3,370.00
11.12.2025	1,798.00	1,736.00	1,758.00	1,778.00	3,323.00
14.12.2025	1,800.00	1,771.00	1,778.00	1,799.00	4,624.00
15.12.2025	1,799.00	1,799.00	1,799.00	1,799.00	6.00
16.12.2025	1,800.00	1,800.00	1,799.00	1,800.00	3,603.00
17.12.2025	1,843.00	1,790.00	1,800.00	1,803.00	2,335.00
18.12.2025	1,838.00	1,794.00	1,794.00	1,838.00	3,978.00
21.12.2025	1,839.00	1,839.00	1,838.00	1,838.00	2.00
22.12.2025	1,844.00	1,810.00	1,838.00	1,839.00	1,105.00
23.12.2025	1,895.00	1,829.00	1,839.00	1,833.00	2,439.00
24.12.2025	1,825.00	1,820.00	1,833.00	1,820.00	6,485.00
25.12.2025	1,890.00	1,820.00	1,820.00	1,823.00	1,781.00
28.12.2025	1,894.00	1,894.00	1,823.00	1,830.00	11.00
29.12.2025	1,840.00	1,768.00	1,830.00	1,793.00	2,049.00
30.12.2025	1,793.00	1,793.00	1,793.00	1,793.00	92.00
31.12.2025	1,841.00	1,790.00	1,793.00	1,792.00	1,386.00
01.01.2026	1,860.00	1,860.00	1,792.00	1,830.00	62.00
05.01.2026	1,850.00	1,800.00	1,830.00	1,805.00	1,226.00
06.01.2026	1,853.00	1,800.00	1,805.00	1,801.00	1,356.00
07.01.2026	1,867.00	1,805.00	1,801.00	1,808.00	6,205.00
08.01.2026	1,808.00	1,805.00	1,808.00	1,807.00	180.00
09.01.2026	1,851.00	1,807.00	1,807.00	1,819.00	491.00
12.01.2026	1,800.00	1,795.00	1,819.00	1,797.00	2,062.00
13.01.2026	1,797.00	1,742.00	1,797.00	1,742.00	507.00
14.01.2026	1,812.00	1,611.00	1,611.00	1,780.00	8,047.00
15.01.2026	1,805.00	1,805.00	1,780.00	1,786.00	26.00
16.01.2026	1,786.00	1,786.00	1,786.00	1,786.00	3.00
16.01.2026	1,849.00	-99.99	-99.99	1,786.00	0.00

צרו איתנו קשר *5988