גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1629	1629	1629	1629	0.00
09:47	1629	1629	1629	1629	0.00
09:59	1629	1629	1629	1629	0.00
10:08	1629	1629	1629	1629	0.00
10:23	1629	1629	1629	1629	0.00
10:38	1629	1629	1629	1629	0.00
10:50	1629	1629	1629	1629	0.00
10:56	1629	1629	1629	1629	0.00
11:02	1629	1629	1629	1629	0.00
11:08	1629	1629	1629	1629	0.00
11:17	1629	1629	1629	1629	0.00
11:23	1629	1629	1629	1629	0.00
11:29	1629	1629	1629	1629	0.00
11:35	1629	1629	1629	1629	0.00
11:41	1629	1629	1629	1629	0.00
11:50	1629	1629	1629	1629	0.00
12:05	1629	1629	1629	1629	0.00
12:29	1629	1629	1629	1629	0.00
12:50	1629	1629	1629	1629	0.00
13:08	1629	1629	1629	1629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1785	1785	1785	1785	0.00
18.08.2026 09:45	1785	1785	-99.99	-99.99	0.00
18.08.2026 10:15	1785	1785	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:45	1785	1785	1785	1785	35.00
19.08.2026 09:15	1785	1785	1785	1785	0.00
19.08.2026 09:45	1785	1785	-99.99	-99.99	0.00
19.08.2026 10:15	1785	1785	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 14:15	1695	1695	1695	1695	1,372.00
19.08.2026 14:45	1695	1695	1695	1695	0.00
19.08.2026 15:15	1650	1606	1650	1631	34,094.00
19.08.2026 15:45	1650	1625	1650	1625	10,550.00
19.08.2026 16:15	1606	1606	1606	1606	9,411.00
19.08.2026 16:45	1650	1606	1606	1650	1,853.00
19.08.2026 17:15	1650	1650	1650	1650	0.00
19.08.2026 17:45	1620	1606	1611	1611	4,108.00
20.08.2026 09:15	1611	1611	1611	1611	0.00
20.08.2026 09:45	1611	1611	-99.99	-99.99	0.00
20.08.2026 10:15	1755	1611	1755	1633	2,974.00
20.08.2026 10:45	1633	1633	1633	1633	0.00
20.08.2026 11:15	1633	1633	1633	1633	0.00
20.08.2026 11:45	1600	1600	1600	1600	128.00
20.08.2026 12:15	1600	1600	1600	1600	0.00
20.08.2026 12:45	1600	1600	1600	1600	0.00
20.08.2026 13:15	1600	1600	1600	1600	0.00
20.08.2026 13:45	1600	1600	1600	1600	0.00
20.08.2026 14:15	1600	1600	1600	1600	0.00
20.08.2026 14:45	1600	1600	1600	1600	800.00
20.08.2026 15:15	1600	1600	1600	1600	15,008.00
20.08.2026 15:45	1600	1600	1600	1600	0.00
20.08.2026 16:15	1600	1600	1600	1600	0.00
20.08.2026 16:45	1600	1600	1600	1600	0.00
20.08.2026 17:15	1600	1600	1600	1600	0.00
20.08.2026 17:45	1600	1600	-99.99	-99.99	0.00
21.08.2026 11:45	1605	1605	1605	1605	0.00
21.08.2026 13:15	1605	1605	1605	1605	0.00
21.08.2026 13:45	1605	1605	-99.99	-99.99	0.00
21.08.2026 14:45	1605	1605	1605	1605	0.00
21.08.2026 15:15	1605	1605	1605	1605	0.00
21.08.2026 15:45	1605	1605	1605	1605	0.00
21.08.2026 16:15	1605	1605	1605	1605	0.00
21.08.2026 16:45	1605	1605	1605	1605	0.00
21.08.2026 17:15	1605	1605	1605	1605	0.00
21.08.2026 17:45	1605	1605	1605	1605	0.00
24.08.2026 09:15	1605	1605	1605	1605	0.00
24.08.2026 09:45	1605	1605	-99.99	-99.99	0.00
24.08.2026 10:15	1630	1630	1630	1630	6,878.00
24.08.2026 10:45	1630	1630	1630	1630	0.00
24.08.2026 11:15	1630	1630	1630	1630	0.00
24.08.2026 11:45	1630	1630	1630	1630	0.00
24.08.2026 12:15	1630	1630	1630	1630	0.00
24.08.2026 12:45	1630	1630	1630	1630	0.00
24.08.2026 13:15	1630	1630	1630	1630	0.00
24.08.2026 13:45	1630	1630	1630	1630	0.00
24.08.2026 14:15	1630	1630	1630	1630	0.00
24.08.2026 14:45	1630	1630	1630	1630	0.00
24.08.2026 15:15	1630	1630	1630	1630	0.00
24.08.2026 15:45	1630	1630	1630	1630	0.00
24.08.2026 16:15	1630	1630	1630	1630	0.00
24.08.2026 16:45	1630	1630	1630	1630	0.00
24.08.2026 17:15	1630	1630	1630	1630	0.00
24.08.2026 17:45	1630	1629	1629	1629	48.00
25.08.2026 09:15	1629	1629	1629	1629	0.00
25.08.2026 09:45	1629	1629	-99.99	-99.99	0.00
25.08.2026 10:15	1629	1629	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	2,119.00	2,113.00	2,198.00	2,115.00	205.00
27.08.2025	2,182.00	2,116.00	2,115.00	2,119.00	651.00
28.08.2025	2,225.00	2,123.00	2,119.00	2,200.00	6,627.00
31.08.2025	2,315.00	2,221.00	2,200.00	2,308.00	13,606.00
01.09.2025	2,290.00	2,044.00	2,200.00	2,252.00	17,719.00
02.09.2025	2,309.00	2,200.00	2,252.00	2,231.00	2,129.00
03.09.2025	2,232.00	2,201.00	2,231.00	2,223.00	17,771.00
04.09.2025	2,320.00	2,200.00	2,223.00	2,200.00	3,787.00
07.09.2025	2,220.00	2,175.00	2,200.00	2,175.00	2,236.00
08.09.2025	2,218.00	2,180.00	2,175.00	2,185.00	3,243.00
09.09.2025	2,234.00	2,204.00	2,185.00	2,216.00	477.00
10.09.2025	2,240.00	2,200.00	2,216.00	2,240.00	2,795.00
11.09.2025	2,230.00	2,101.00	2,240.00	2,227.00	7,089.00
14.09.2025	2,154.00	2,154.00	2,227.00	2,225.00	2.00
15.09.2025	2,225.00	2,225.00	2,225.00	2,225.00	3.00
16.09.2025	2,247.00	2,100.00	2,225.00	2,243.00	7,235.00
17.09.2025	2,243.00	2,150.00	2,243.00	2,240.00	4,263.00
18.09.2025	2,243.00	2,101.00	2,101.00	2,241.00	6,280.00
21.09.2025	2,241.00	2,105.00	2,241.00	2,238.00	3.00
25.09.2025	2,230.00	2,106.00	2,238.00	2,192.00	977.00
28.09.2025	2,235.00	2,077.00	2,192.00	2,203.00	3,019.00
29.09.2025	2,203.00	2,203.00	2,203.00	2,203.00	9.00
30.09.2025	2,200.00	2,199.00	2,203.00	2,200.00	132.00
05.10.2025	2,200.00	2,119.00	2,200.00	2,140.00	2,011.00
08.10.2025	2,198.00	2,139.00	2,140.00	2,141.00	805.00
09.10.2025	2,140.00	2,102.00	2,141.00	2,127.00	215.00
12.10.2025	2,140.00	2,126.00	2,127.00	2,139.00	556.00
15.10.2025	2,202.00	2,139.00	2,170.00	2,184.00	2,686.00
16.10.2025	2,183.00	2,140.00	2,184.00	2,141.00	609.00
19.10.2025	2,141.00	2,098.00	2,141.00	2,138.00	7.00
20.10.2025	2,138.00	2,027.00	2,138.00	2,027.00	273.00
21.10.2025	2,092.00	2,027.00	2,027.00	2,057.00	1,648.00
22.10.2025	2,100.00	2,007.00	2,057.00	2,042.00	2,324.00
23.10.2025	2,124.00	2,000.00	2,042.00	2,120.00	8,930.00
26.10.2025	2,124.00	2,120.00	2,120.00	2,121.00	28.00
27.10.2025	2,052.00	2,005.00	2,121.00	2,018.00	2,965.00
28.10.2025	2,049.00	2,049.00	2,018.00	2,021.00	8.00
29.10.2025	2,097.00	1,976.00	2,021.00	2,030.00	10,384.00
30.10.2025	2,091.00	2,091.00	2,030.00	2,036.00	9.00
02.11.2025	2,036.00	2,030.00	2,036.00	2,030.00	693.00
03.11.2025	2,080.00	2,030.00	2,030.00	2,030.00	5,464.00
04.11.2025	2,050.00	1,980.00	2,030.00	2,030.00	5,598.00
05.11.2025	2,030.00	2,030.00	2,030.00	2,030.00	589.00
06.11.2025	2,030.00	1,976.00	2,030.00	2,015.00	4,701.00
09.11.2025	2,031.00	2,014.00	2,015.00	2,030.00	3,268.00
10.11.2025	2,056.00	2,030.00	2,030.00	2,030.00	8,763.00
11.11.2025	2,049.00	2,029.00	2,030.00	2,030.00	1,965.00
12.11.2025	2,070.00	2,030.00	2,030.00	2,040.00	59.00
13.11.2025	2,074.00	1,971.00	2,040.00	2,037.00	106.00
16.11.2025	2,077.00	2,033.00	2,037.00	2,034.00	5,023.00
17.11.2025	2,072.00	2,000.00	2,034.00	2,000.00	11,993.00
18.11.2025	2,100.00	2,000.00	2,000.00	2,072.00	7,553.00
19.11.2025	2,032.00	2,032.00	2,072.00	2,061.00	27.00
20.11.2025	2,036.00	2,032.00	2,061.00	2,032.00	5,295.00
23.11.2025	1,901.00	1,601.00	2,032.00	1,740.00	2,238.00
24.11.2025	1,704.00	1,662.00	1,704.00	1,688.00	7,174.00
25.11.2025	1,689.00	1,648.00	1,689.00	1,649.00	7,929.00
26.11.2025	1,645.00	1,602.00	1,649.00	1,606.00	5,223.00
27.11.2025	1,744.00	1,470.00	1,606.00	1,652.00	3,110.00
30.11.2025	1,649.00	1,600.00	1,652.00	1,607.00	2,167.00
01.12.2025	1,640.00	1,607.00	1,607.00	1,640.00	22,267.00
02.12.2025	1,780.00	1,580.00	1,640.00	1,650.00	12,670.00
03.12.2025	1,689.00	1,647.00	1,650.00	1,649.00	2,035.00
04.12.2025	1,680.00	1,659.00	1,649.00	1,661.00	16,051.00
07.12.2025	1,762.00	1,661.00	1,661.00	1,704.00	9,069.00
08.12.2025	1,704.00	1,704.00	1,704.00	1,704.00	24.00
09.12.2025	1,748.00	1,703.00	1,704.00	1,705.00	1,608.00
10.12.2025	1,758.00	1,725.00	1,705.00	1,758.00	3,370.00
11.12.2025	1,798.00	1,736.00	1,758.00	1,778.00	3,323.00
14.12.2025	1,800.00	1,771.00	1,778.00	1,799.00	4,624.00
15.12.2025	1,799.00	1,799.00	1,799.00	1,799.00	6.00
16.12.2025	1,800.00	1,800.00	1,799.00	1,800.00	3,603.00
17.12.2025	1,843.00	1,790.00	1,800.00	1,803.00	2,335.00
18.12.2025	1,838.00	1,794.00	1,794.00	1,838.00	3,978.00
21.12.2025	1,839.00	1,839.00	1,838.00	1,838.00	2.00
22.12.2025	1,844.00	1,810.00	1,838.00	1,839.00	1,105.00
23.12.2025	1,895.00	1,829.00	1,839.00	1,833.00	2,439.00
24.12.2025	1,825.00	1,820.00	1,833.00	1,820.00	6,485.00
25.12.2025	1,890.00	1,820.00	1,820.00	1,823.00	1,781.00
28.12.2025	1,894.00	1,894.00	1,823.00	1,830.00	11.00
29.12.2025	1,840.00	1,768.00	1,830.00	1,793.00	2,049.00
30.12.2025	1,793.00	1,793.00	1,793.00	1,793.00	92.00
31.12.2025	1,841.00	1,790.00	1,793.00	1,792.00	1,386.00
01.01.2026	1,860.00	1,860.00	1,792.00	1,830.00	62.00
05.01.2026	1,850.00	1,800.00	1,830.00	1,805.00	1,226.00
06.01.2026	1,853.00	1,800.00	1,805.00	1,801.00	1,356.00
07.01.2026	1,867.00	1,805.00	1,801.00	1,808.00	6,205.00
08.01.2026	1,808.00	1,805.00	1,808.00	1,807.00	180.00
09.01.2026	1,851.00	1,807.00	1,807.00	1,819.00	491.00
12.01.2026	1,800.00	1,795.00	1,819.00	1,797.00	2,062.00
13.01.2026	1,797.00	1,742.00	1,797.00	1,742.00	507.00
14.01.2026	1,812.00	1,611.00	1,611.00	1,780.00	8,047.00
15.01.2026	1,805.00	1,805.00	1,780.00	1,786.00	26.00
16.01.2026	1,786.00	1,786.00	1,786.00	1,786.00	3.00
19.01.2026	1,820.00	1,752.00	1,786.00	1,777.00	641.00
20.01.2026	1,752.00	1,752.00	1,777.00	1,752.00	810.00
21.01.2026	1,782.00	1,780.00	1,752.00	1,780.00	1,682.00
22.01.2026	1,780.00	1,780.00	1,780.00	1,780.00	20.00
23.01.2026	1,784.00	1,784.00	1,780.00	1,781.00	18.00
26.01.2026	1,774.00	1,612.00	1,781.00	1,694.00	0.00
27.01.2026	1,784.00	1,709.00	1,784.00	1,729.00	1,720.00
28.01.2026	1,740.00	1,740.00	1,729.00	1,731.00	18.00
29.01.2026	1,827.00	1,731.00	1,731.00	1,802.00	11,266.00
30.01.2026	1,839.00	1,802.00	1,802.00	1,838.00	7,562.00
02.02.2026	1,850.00	1,844.00	1,838.00	1,849.00	4,006.00
03.02.2026	1,867.00	1,821.00	1,849.00	1,859.00	564.00
04.02.2026	1,802.00	1,802.00	1,859.00	1,813.00	88.00
05.02.2026	1,820.00	1,818.00	1,813.00	1,819.00	1,756.00
06.02.2026	1,819.00	1,800.00	1,819.00	1,810.00	51.00
09.02.2026	1,840.00	1,824.00	1,810.00	1,825.00	144.00
10.02.2026	1,840.00	1,839.00	1,825.00	1,839.00	801.00
11.02.2026	1,850.00	1,839.00	1,839.00	1,839.00	6,003.00
12.02.2026	1,830.00	1,821.00	1,839.00	1,828.00	570.00
13.02.2026	1,830.00	1,830.00	1,828.00	1,830.00	412.00
16.02.2026	1,840.00	1,800.00	1,830.00	1,801.00	2,005.00
17.02.2026	1,824.00	1,800.00	1,801.00	1,802.00	109.00
18.02.2026	1,802.00	1,800.00	1,802.00	1,800.00	1,141.00
19.02.2026	1,815.00	1,800.00	1,800.00	1,814.00	8,085.00
20.02.2026	1,819.00	1,800.00	1,819.00	1,800.00	8,315.00
23.02.2026	1,800.00	1,800.00	1,800.00	1,800.00	6,216.00
24.02.2026	1,800.00	1,799.00	1,800.00	1,800.00	21,315.00
25.02.2026	1,819.00	1,800.00	1,819.00	1,800.00	3,184.00
26.02.2026	1,800.00	1,800.00	1,800.00	1,800.00	11,985.00
27.02.2026	1,801.00	1,800.00	1,800.00	1,800.00	588.00
02.03.2026	1,809.00	1,751.00	1,800.00	1,795.00	412.00
04.03.2026	1,809.00	1,800.00	1,795.00	1,800.00	15,456.00
05.03.2026	1,819.00	1,800.00	1,800.00	1,806.00	3,695.00
06.03.2026	1,814.00	1,800.00	1,806.00	1,802.00	285.00
09.03.2026	1,800.00	1,551.00	1,800.00	1,800.00	1,752.00
10.03.2026	1,809.00	1,800.00	1,800.00	1,800.00	12.00
11.03.2026	1,800.00	1,800.00	1,800.00	1,800.00	7.00
12.03.2026	1,809.00	1,800.00	1,800.00	1,801.00	14.00
13.03.2026	1,808.00	1,808.00	1,801.00	1,801.00	3.00
16.03.2026	1,808.00	1,800.00	1,801.00	1,800.00	8,269.00
17.03.2026	1,824.00	1,804.00	1,800.00	1,804.00	508.00
18.03.2026	1,824.00	1,800.00	1,804.00	1,801.00	872.00
19.03.2026	1,801.00	1,800.00	1,801.00	1,800.00	749.00
20.03.2026	1,819.00	1,819.00	1,800.00	1,801.00	6.00
23.03.2026	1,822.00	1,822.00	1,801.00	1,803.00	13.00
24.03.2026	1,810.00	1,808.00	1,803.00	1,809.00	5,003.00
25.03.2026	1,800.00	1,800.00	1,809.00	1,808.00	11.00
26.03.2026	1,820.00	1,820.00	1,808.00	1,808.00	3.00
27.03.2026	1,808.00	1,800.00	1,808.00	1,808.00	4.00
30.03.2026	1,884.00	1,746.00	1,884.00	1,786.00	3,688.00
31.03.2026	1,800.00	1,800.00	1,786.00	1,800.00	332.00
03.04.2026	1,809.00	1,800.00	1,800.00	1,800.00	2,872.00
06.04.2026	1,867.00	1,656.00	1,800.00	1,800.00	1,204.00
09.04.2026	1,888.00	1,679.00	1,800.00	1,728.00	1,650.00
10.04.2026	1,800.00	1,800.00	1,728.00	1,744.00	25.00
13.04.2026	1,820.00	1,744.00	1,744.00	1,801.00	3,236.00
14.04.2026	1,801.00	1,800.00	1,801.00	1,801.00	72.00
15.04.2026	1,819.00	1,800.00	1,801.00	1,800.00	418.00
16.04.2026	1,728.00	1,728.00	1,800.00	1,793.00	11.00
17.04.2026	1,821.00	1,681.00	1,681.00	1,800.00	14,797.00
20.04.2026	1,800.00	1,799.00	1,800.00	1,800.00	10,276.00
23.04.2026	1,800.00	1,799.00	1,800.00	1,800.00	3,702.00
24.04.2026	1,800.00	1,748.00	1,800.00	1,790.00	1,132.00
27.04.2026	1,710.00	1,689.00	1,790.00	1,700.00	3,023.00
28.04.2026	1,761.00	1,635.00	1,700.00	1,694.00	73,219.00
29.04.2026	1,800.00	1,694.00	1,694.00	1,772.00	7,134.00
30.04.2026	1,791.00	1,750.00	1,772.00	1,751.00	2,710.00
01.05.2026	1,820.00	1,772.00	1,800.00	1,817.00	1,670.00
04.05.2026	1,980.00	1,847.00	1,817.00	1,938.00	8,191.00
05.05.2026	2,033.00	1,934.00	1,938.00	2,011.00	7,182.00
06.05.2026	2,030.00	1,998.00	2,011.00	2,022.00	5,778.00
07.05.2026	2,122.00	2,034.00	2,022.00	2,068.00	3,085.00
08.05.2026	2,167.00	2,068.00	2,068.00	2,085.00	21.00
11.05.2026	1,995.00	1,995.00	2,085.00	1,995.00	2,695.00
12.05.2026	2,088.00	2,000.00	2,088.00	2,086.00	491.00
13.05.2026	2,188.00	2,001.00	2,086.00	2,175.00	129.00
14.05.2026	2,249.00	2,249.00	2,175.00	2,249.00	277.00
15.05.2026	2,276.00	2,249.00	2,249.00	2,250.00	684.00
18.05.2026	2,250.00	2,250.00	2,250.00	2,250.00	144.00
19.05.2026	2,200.00	1,970.00	1,970.00	2,155.00	418.00
20.05.2026	2,240.00	2,240.00	2,240.00	2,159.00	5.00
25.05.2026	2,159.00	2,157.00	2,159.00	2,158.00	1,230.00
26.05.2026	2,158.00	2,157.00	2,158.00	2,158.00	2,915.00
27.05.2026	2,158.00	2,157.00	2,158.00	2,158.00	2,991.00
28.05.2026	2,173.00	2,158.00	2,158.00	2,158.00	573.00
29.05.2026	2,235.00	2,235.00	2,158.00	2,168.00	14.00
01.06.2026	2,163.00	2,100.00	2,168.00	2,124.00	5,261.00
02.06.2026	2,169.00	2,119.00	2,124.00	2,142.00	411.00
03.06.2026	2,131.00	2,130.00	2,142.00	2,130.00	2,327.00
04.06.2026	2,130.00	2,082.00	2,130.00	2,083.00	2,319.00
05.06.2026	2,083.00	2,050.00	2,083.00	2,050.00	1,003.00
08.06.2026	2,088.00	2,050.00	2,050.00	2,056.00	899.00
09.06.2026	2,085.00	2,039.00	2,056.00	2,050.00	16,318.00
10.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	2.00
11.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	23.00
12.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	2.00
15.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	3.00
16.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	2.00
17.06.2026	0.00	0.00	2,050.00	2,050.00	0.00
18.06.2026	0.00	0.00	2,050.00	2,050.00	0.00
19.06.2026	0.00	0.00	2,050.00	2,050.00	0.00
22.06.2026	2,050.00	2,050.00	2,050.00	2,050.00	1.00
23.06.2026	0.00	0.00	2,050.00	2,050.00	0.00
24.06.2026	2,000.00	1,550.00	2,050.00	1,923.00	2,949.00
25.06.2026	1,850.00	1,769.00	1,923.00	1,839.00	350.00
26.06.2026	1,839.00	1,839.00	1,839.00	1,839.00	1.00
29.06.2026	1,839.00	1,673.00	1,839.00	1,833.00	18,428.00
30.06.2026	1,850.00	1,800.00	1,833.00	1,848.00	22,517.00
01.07.2026	1,865.00	1,865.00	1,848.00	1,849.00	6.00
02.07.2026	1,830.00	1,830.00	1,849.00	1,848.00	4.00
03.07.2026	1,905.00	1,848.00	1,848.00	1,850.00	57.00
06.07.2026	1,850.00	1,850.00	1,850.00	1,850.00	794.00
07.07.2026	1,850.00	1,850.00	1,850.00	1,850.00	4.00
08.07.2026	1,850.00	1,850.00	1,850.00	1,850.00	413.00
09.07.2026	1,860.00	1,702.00	1,850.00	1,859.00	183.00
10.07.2026	0.00	0.00	1,859.00	1,859.00	0.00
13.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	1.00
14.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	10.00
15.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	5.00
16.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	1.00
17.07.2026	1,859.00	1,692.00	1,859.00	1,858.00	202.00
20.07.2026	1,859.00	1,858.00	1,858.00	1,859.00	500.00
21.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	1.00
22.07.2026	1,859.00	1,859.00	1,859.00	1,859.00	1.00
24.07.2026	1,859.00	1,850.00	1,859.00	1,859.00	1,932.00
27.07.2026	1,904.00	1,904.00	1,859.00	1,865.00	14.00
28.07.2026	0.00	0.00	1,865.00	1,865.00	0.00
29.07.2026	1,865.00	1,865.00	1,865.00	1,865.00	161.00
30.07.2026	1,865.00	1,648.00	1,865.00	1,864.00	653.00
31.07.2026	1,979.00	1,979.00	1,864.00	1,874.00	10.00
03.08.2026	1,874.00	1,874.00	1,874.00	1,874.00	4,001.00
04.08.2026	1,874.00	1,874.00	1,874.00	1,874.00	1.00
05.08.2026	1,888.00	1,518.00	1,874.00	1,874.00	781.00
06.08.2026	1,874.00	1,711.00	1,874.00	1,784.00	3,891.00
07.08.2026	1,784.00	1,784.00	1,784.00	1,784.00	2.00
10.08.2026	1,780.00	1,780.00	1,784.00	1,780.00	1,373.00
11.08.2026	1,780.00	1,780.00	1,780.00	1,780.00	2.00
12.08.2026	1,780.00	1,780.00	1,780.00	1,780.00	1.00
13.08.2026	1,798.00	1,780.00	1,780.00	1,785.00	31.00
14.08.2026	1,785.00	1,785.00	1,785.00	1,785.00	102.00
17.08.2026	1,785.00	1,785.00	1,785.00	1,785.00	1.00
18.08.2026	1,785.00	1,785.00	1,785.00	1,785.00	2.00
19.08.2026	1,695.00	1,606.00	1,785.00	1,611.00	7,530.00
20.08.2026	1,755.00	1,600.00	1,611.00	1,605.00	1,359.00
21.08.2026	0.00	0.00	1,605.00	1,605.00	0.00
24.08.2026	1,630.00	1,628.00	1,630.00	1,629.00	1,098.00
25.08.2026	1,629.00	-99.99	-99.99	1,629.00	0.00

צרו איתנו קשר *5988