גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1700	1700	1700	1700	0.00
09:44	1700	1700	1700	1700	0.00
09:47	1700	1700	1700	1700	0.00
09:50	1700	1700	1700	1700	0.00
09:53	1700	1700	1700	1700	0.00
09:56	1700	1700	1700	1700	0.00
09:59	1700	1700	1700	1700	0.00
10:02	1700	1700	1700	1700	0.00
10:05	1700	1700	1700	1700	0.00
10:08	1700	1700	1700	1700	0.00
10:11	1700	1700	1700	1700	0.00
10:17	1700	1700	1700	1700	0.00
10:20	1700	1700	1700	1700	0.00
10:23	1700	1700	1700	1700	0.00
10:26	1700	1700	1700	1700	0.00
10:29	1700	1700	1700	1700	0.00
10:32	1700	1700	1700	1700	0.00
10:35	1700	1700	1700	1700	0.00
10:38	1700	1700	1700	1700	0.00
10:41	1700	1700	1700	1700	0.00
10:44	1700	1700	1700	1700	0.00
10:47	1700	1700	1700	1700	0.00
10:50	1700	1700	1700	1700	0.00
10:53	1700	1700	1700	1700	0.00
10:56	1700	1700	1700	1700	0.00
10:59	1700	1700	1700	1700	0.00
11:02	1700	1700	1700	1700	0.00
11:05	1700	1700	1700	1700	0.00
11:08	1700	1700	1700	1700	0.00
11:14	1700	1700	1700	1700	0.00
11:20	1700	1700	1700	1700	0.00
11:23	1700	1700	1700	1700	0.00
11:26	1700	1700	1700	1700	0.00
11:29	1700	1700	1700	1700	0.00
11:32	1700	1700	1700	1700	0.00
11:35	1700	1700	1700	1700	0.00
11:38	1700	1700	1700	1700	0.00
11:41	1700	1636	1700	1636	45,346.00
11:44	1636	1636	1636	1636	0.00
11:47	1636	1636	1636	1636	0.00
11:50	1636	1636	1636	1636	0.00
11:53	1636	1636	1636	1636	0.00
11:56	1636	1636	1636	1636	0.00
11:59	1636	1636	1636	1636	0.00
12:02	1636	1636	1636	1636	0.00
12:05	1636	1636	1636	1636	0.00
12:08	1636	1636	1636	1636	0.00
12:11	1636	1636	1636	1636	0.00
12:17	1636	1636	1636	1636	0.00
12:20	1636	1636	1636	1636	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	1800	1800	1800	1800	0.00
20.04.2026 09:45	1800	1800	-99.99	-99.99	0.00
20.04.2026 10:15	1800	1800	-99.99	-99.99	0.00
20.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 12:45	1799	1799	1799	1799	131,704.00
20.04.2026 13:15	1799	1799	1799	1799	0.00
20.04.2026 13:45	1800	1800	1800	1800	3,618.00
20.04.2026 14:15	1799	1799	1799	1799	8,383.00
20.04.2026 14:45	1799	1799	1799	1799	0.00
20.04.2026 15:15	1800	1800	1800	1800	5,400.00
20.04.2026 15:45	1800	1800	1800	1800	8,964.00
20.04.2026 16:15	1800	1800	1800	1800	5,400.00
20.04.2026 16:45	1800	1800	1800	1800	0.00
20.04.2026 17:15	1820	1820	-99.99	-99.99	0.00
20.04.2026 17:45	1820	1800	1800	1800	5,598.00
23.04.2026 09:15	1800	1800	1800	1800	0.00
23.04.2026 09:45	1800	1800	-99.99	-99.99	0.00
23.04.2026 10:15	1800	1800	-99.99	-99.99	0.00
23.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 12:15	1800	1800	1800	1800	36.00
23.04.2026 12:45	1800	1800	1800	1800	0.00
23.04.2026 13:15	1800	1800	1800	1800	0.00
23.04.2026 13:45	1800	1800	1800	1800	0.00
23.04.2026 14:15	1800	1800	1800	1800	0.00
23.04.2026 14:45	1800	1800	1800	1800	0.00
23.04.2026 15:15	1800	1800	1800	1800	0.00
23.04.2026 15:45	1800	1800	1800	1800	0.00
23.04.2026 16:15	1800	1800	1800	1800	0.00
23.04.2026 16:45	1800	1800	1800	1800	0.00
23.04.2026 17:15	1800	1800	-99.99	-99.99	0.00
23.04.2026 17:45	1800	1800	1800	1800	19,836.00
24.04.2026 09:15	1800	1800	1800	1800	0.00
24.04.2026 09:45	1800	1800	-99.99	-99.99	0.00
24.04.2026 10:15	1800	1748	1800	1748	35.00
24.04.2026 10:45	1748	1748	1748	1748	0.00
24.04.2026 11:15	1748	1748	1748	1748	0.00
24.04.2026 11:45	1748	1748	1748	1748	0.00
24.04.2026 12:15	1790	1790	1790	1790	196.00
24.04.2026 12:45	1790	1790	1790	1790	0.00
24.04.2026 13:15	1790	1790	1790	1790	0.00
24.04.2026 13:45	1790	1790	1790	1790	35.00
24.04.2026 14:15	1790	1790	1790	1790	0.00
24.04.2026 14:45	1790	1790	1790	1790	0.00
24.04.2026 15:15	1790	1790	1790	1790	0.00
24.04.2026 15:45	1790	1790	1790	1790	0.00
24.04.2026 16:15	1790	1790	1790	1790	0.00
24.04.2026 16:45	1790	1790	1790	1790	0.00
24.04.2026 17:15	1790	1790	1790	1790	0.00
24.04.2026 17:45	1790	1790	1790	1790	0.00
27.04.2026 09:15	1790	1790	1790	1790	0.00
27.04.2026 09:45	1790	1790	-99.99	-99.99	0.00
27.04.2026 10:15	1790	1790	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 13:45	1710	1710	1710	1710	27,445.00
27.04.2026 14:15	1710	1710	1710	1710	0.00
27.04.2026 14:45	1700	1700	1700	1700	6,562.00
27.04.2026 15:15	1689	1689	1689	1689	9,390.00
27.04.2026 15:45	1689	1689	1689	1689	0.00
27.04.2026 16:15	1689	1689	1689	1689	0.00
27.04.2026 16:45	1690	1690	1690	1690	946.00
27.04.2026 17:15	1690	1690	1690	1690	0.00
27.04.2026 17:45	1700	1690	1700	1700	1,513.00
28.04.2026 09:15	1700	1700	1700	1700	0.00
28.04.2026 09:45	1700	1700	-99.99	-99.99	0.00
28.04.2026 10:15	1700	1700	-99.99	-99.99	0.00
28.04.2026 10:45	1701	1700	1701	1700	7,617.00
28.04.2026 11:15	1700	1700	1700	1700	0.00
28.04.2026 11:45	1700	1636	1700	1636	49,207.00
28.04.2026 12:15	1636	1636	1636	1636	10,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	1,760.50	1,750.03	1,759.55	1,760.50	4,583.00
04.05.2025	1,766.21	1,749.08	1,760.50	1,755.74	870.00
05.05.2025	1,755.74	1,737.66	1,755.74	1,747.18	2,485.00
06.05.2025	1,773.82	1,759.55	1,747.18	1,764.31	2,331.00
07.05.2025	1,765.26	1,760.50	1,764.31	1,763.36	1,321.00
08.05.2025	1,760.50	1,760.50	1,763.36	1,760.50	1,021.00
11.05.2025	1,760.50	1,740.52	1,760.50	1,744.32	758.00
12.05.2025	1,770.02	1,760.50	1,744.32	1,760.50	4,014.00
13.05.2025	1,760.50	1,747.18	1,760.50	1,747.18	510.00
14.05.2025	1,786.19	1,759.55	1,747.18	1,761.45	1,325.00
15.05.2025	1,808.08	1,760.50	1,761.45	1,762.40	1,807.00
18.05.2025	1,808.08	1,772.87	1,762.40	1,796.66	103.00
19.05.2025	1,794.76	1,772.87	1,796.66	1,785.24	1,764.00
20.05.2025	1,801.42	1,779.53	1,785.24	1,782.39	169.00
21.05.2025	1,836.63	1,779.53	1,782.39	1,781.44	4,711.00
22.05.2025	1,781.44	1,747.18	1,781.44	1,749.08	4,729.00
25.05.2025	1,750.98	1,717.68	1,749.08	1,739.56	847.00
26.05.2025	1,730.05	1,712.92	1,739.56	1,717.68	1,547.00
27.05.2025	1,722.44	1,717.68	1,717.68	1,720.53	3,021.00
28.05.2025	1,721.48	1,693.89	1,720.53	1,693.89	9,582.00
29.05.2025	1,706.26	1,674.85	1,693.89	1,693.89	2,151.00
03.06.2025	1,703.40	1,703.40	1,693.89	1,703.40	215.00
04.06.2025	1,703.40	1,639.64	1,703.40	1,694.84	570.00
05.06.2025	1,694.84	1,648.21	1,694.84	1,662.48	4,695.00
08.06.2025	1,671.05	1,660.58	1,662.48	1,660.58	280.00
09.06.2025	1,651.06	1,651.06	1,660.58	1,651.06	407.00
10.06.2025	1,684.37	1,620.61	1,651.06	1,668.19	3,399.00
11.06.2025	1,712.92	1,668.19	1,668.19	1,695.79	1,161.00
12.06.2025	1,728.15	1,712.92	1,712.92	1,727.19	2,986.00
15.06.2025	1,770.02	1,675.81	1,770.02	1,712.92	450.00
16.06.2025	1,731.00	1,691.03	1,712.92	1,700.55	1,924.00
17.06.2025	1,808.08	1,684.37	1,808.08	1,705.31	6,671.00
18.06.2025	1,746.23	1,746.23	1,705.31	1,731.00	68.00
19.06.2025	1,798.00	1,747.00	1,747.00	1,792.00	767.00
22.06.2025	1,839.00	1,749.00	1,792.00	1,828.00	3,301.00
23.06.2025	1,897.00	1,849.00	1,828.00	1,862.00	1,260.00
24.06.2025	1,912.00	1,850.00	1,862.00	1,888.00	1,116.00
25.06.2025	1,977.00	1,850.00	1,888.00	1,933.00	691.00
26.06.2025	1,951.00	1,910.00	1,933.00	1,939.00	1,636.00
29.06.2025	1,952.00	1,910.00	1,939.00	1,911.00	4,048.00
30.06.2025	1,925.00	1,850.00	1,911.00	1,908.00	7,237.00
01.07.2025	1,925.00	1,882.00	1,908.00	1,895.00	3,222.00
02.07.2025	1,925.00	1,895.00	1,895.00	1,898.00	2,225.00
03.07.2025	1,926.00	1,898.00	1,898.00	1,912.00	2,105.00
06.07.2025	1,912.00	1,912.00	1,912.00	1,912.00	1,304.00
07.07.2025	2,131.00	1,912.00	1,912.00	1,969.00	578.00
08.07.2025	2,039.00	1,926.00	1,926.00	1,974.00	2,041.00
09.07.2025	2,028.00	1,961.00	1,974.00	1,984.00	599.00
10.07.2025	1,988.00	1,984.00	1,984.00	1,985.00	644.00
13.07.2025	2,044.00	1,985.00	1,985.00	1,992.00	3,024.00
14.07.2025	2,029.00	1,993.00	1,992.00	2,026.00	1,482.00
15.07.2025	2,042.00	1,961.00	2,026.00	2,026.00	2,457.00
16.07.2025	2,075.00	1,981.00	2,026.00	2,036.00	512.00
17.07.2025	2,036.00	1,956.00	2,036.00	1,992.00	3,546.00
20.07.2025	2,035.00	1,981.00	1,992.00	1,990.00	231.00
21.07.2025	2,047.00	1,931.00	1,990.00	1,964.00	3,531.00
22.07.2025	1,980.00	1,952.00	1,964.00	1,963.00	2,081.00
23.07.2025	2,020.00	1,952.00	1,963.00	1,993.00	1,387.00
24.07.2025	2,100.00	1,993.00	1,993.00	2,014.00	2,168.00
27.07.2025	2,032.00	2,010.00	2,014.00	2,015.00	40.00
28.07.2025	2,034.00	1,970.00	2,015.00	2,003.00	1,756.00
29.07.2025	2,006.00	2,004.00	2,003.00	2,006.00	137.00
30.07.2025	2,006.00	2,006.00	2,006.00	2,006.00	604.00
31.07.2025	2,020.00	1,989.00	2,006.00	1,990.00	1,083.00
04.08.2025	2,013.00	1,972.00	1,990.00	1,990.00	2,224.00
05.08.2025	2,004.00	2,000.00	1,990.00	2,000.00	518.00
06.08.2025	1,972.00	1,972.00	2,000.00	1,987.00	48.00
07.08.2025	1,971.00	1,905.00	1,987.00	1,936.00	705.00
10.08.2025	1,936.00	1,925.00	1,936.00	1,933.00	1,627.00
11.08.2025	2,025.00	1,825.00	1,933.00	1,947.00	3,695.00
12.08.2025	2,025.00	1,866.00	2,025.00	1,871.00	2,137.00
13.08.2025	1,871.00	1,870.00	1,871.00	1,871.00	561.00
14.08.2025	1,932.00	1,877.00	1,871.00	1,877.00	4,673.00
17.08.2025	2,033.00	2,027.00	2,033.00	1,930.00	35.00
18.08.2025	2,298.00	2,090.00	1,930.00	2,273.00	26,438.00
19.08.2025	2,273.00	2,207.00	2,273.00	2,211.00	956.00
20.08.2025	2,232.00	2,163.00	2,211.00	2,210.00	966.00
21.08.2025	2,210.00	2,092.00	2,210.00	2,107.00	3,309.00
24.08.2025	2,140.00	2,085.00	2,111.00	2,097.00	3,504.00
25.08.2025	2,388.00	2,150.00	2,097.00	2,198.00	1,264.00
26.08.2025	2,119.00	2,113.00	2,198.00	2,115.00	205.00
27.08.2025	2,182.00	2,116.00	2,115.00	2,119.00	651.00
28.08.2025	2,225.00	2,123.00	2,119.00	2,200.00	6,627.00
31.08.2025	2,315.00	2,221.00	2,200.00	2,308.00	13,606.00
01.09.2025	2,290.00	2,044.00	2,200.00	2,252.00	17,719.00
02.09.2025	2,309.00	2,200.00	2,252.00	2,231.00	2,129.00
03.09.2025	2,232.00	2,201.00	2,231.00	2,223.00	17,771.00
04.09.2025	2,320.00	2,200.00	2,223.00	2,200.00	3,787.00
07.09.2025	2,220.00	2,175.00	2,200.00	2,175.00	2,236.00
08.09.2025	2,218.00	2,180.00	2,175.00	2,185.00	3,243.00
09.09.2025	2,234.00	2,204.00	2,185.00	2,216.00	477.00
10.09.2025	2,240.00	2,200.00	2,216.00	2,240.00	2,795.00
11.09.2025	2,230.00	2,101.00	2,240.00	2,227.00	7,089.00
14.09.2025	2,154.00	2,154.00	2,227.00	2,225.00	2.00
15.09.2025	2,225.00	2,225.00	2,225.00	2,225.00	3.00
16.09.2025	2,247.00	2,100.00	2,225.00	2,243.00	7,235.00
17.09.2025	2,243.00	2,150.00	2,243.00	2,240.00	4,263.00
18.09.2025	2,243.00	2,101.00	2,101.00	2,241.00	6,280.00
21.09.2025	2,241.00	2,105.00	2,241.00	2,238.00	3.00
25.09.2025	2,230.00	2,106.00	2,238.00	2,192.00	977.00
28.09.2025	2,235.00	2,077.00	2,192.00	2,203.00	3,019.00
29.09.2025	2,203.00	2,203.00	2,203.00	2,203.00	9.00
30.09.2025	2,200.00	2,199.00	2,203.00	2,200.00	132.00
05.10.2025	2,200.00	2,119.00	2,200.00	2,140.00	2,011.00
08.10.2025	2,198.00	2,139.00	2,140.00	2,141.00	805.00
09.10.2025	2,140.00	2,102.00	2,141.00	2,127.00	215.00
12.10.2025	2,140.00	2,126.00	2,127.00	2,139.00	556.00
15.10.2025	2,202.00	2,139.00	2,170.00	2,184.00	2,686.00
16.10.2025	2,183.00	2,140.00	2,184.00	2,141.00	609.00
19.10.2025	2,141.00	2,098.00	2,141.00	2,138.00	7.00
20.10.2025	2,138.00	2,027.00	2,138.00	2,027.00	273.00
21.10.2025	2,092.00	2,027.00	2,027.00	2,057.00	1,648.00
22.10.2025	2,100.00	2,007.00	2,057.00	2,042.00	2,324.00
23.10.2025	2,124.00	2,000.00	2,042.00	2,120.00	8,930.00
26.10.2025	2,124.00	2,120.00	2,120.00	2,121.00	28.00
27.10.2025	2,052.00	2,005.00	2,121.00	2,018.00	2,965.00
28.10.2025	2,049.00	2,049.00	2,018.00	2,021.00	8.00
29.10.2025	2,097.00	1,976.00	2,021.00	2,030.00	10,384.00
30.10.2025	2,091.00	2,091.00	2,030.00	2,036.00	9.00
02.11.2025	2,036.00	2,030.00	2,036.00	2,030.00	693.00
03.11.2025	2,080.00	2,030.00	2,030.00	2,030.00	5,464.00
04.11.2025	2,050.00	1,980.00	2,030.00	2,030.00	5,598.00
05.11.2025	2,030.00	2,030.00	2,030.00	2,030.00	589.00
06.11.2025	2,030.00	1,976.00	2,030.00	2,015.00	4,701.00
09.11.2025	2,031.00	2,014.00	2,015.00	2,030.00	3,268.00
10.11.2025	2,056.00	2,030.00	2,030.00	2,030.00	8,763.00
11.11.2025	2,049.00	2,029.00	2,030.00	2,030.00	1,965.00
12.11.2025	2,070.00	2,030.00	2,030.00	2,040.00	59.00
13.11.2025	2,074.00	1,971.00	2,040.00	2,037.00	106.00
16.11.2025	2,077.00	2,033.00	2,037.00	2,034.00	5,023.00
17.11.2025	2,072.00	2,000.00	2,034.00	2,000.00	11,993.00
18.11.2025	2,100.00	2,000.00	2,000.00	2,072.00	7,553.00
19.11.2025	2,032.00	2,032.00	2,072.00	2,061.00	27.00
20.11.2025	2,036.00	2,032.00	2,061.00	2,032.00	5,295.00
23.11.2025	1,901.00	1,601.00	2,032.00	1,740.00	2,238.00
24.11.2025	1,704.00	1,662.00	1,704.00	1,688.00	7,174.00
25.11.2025	1,689.00	1,648.00	1,689.00	1,649.00	7,929.00
26.11.2025	1,645.00	1,602.00	1,649.00	1,606.00	5,223.00
27.11.2025	1,744.00	1,470.00	1,606.00	1,652.00	3,110.00
30.11.2025	1,649.00	1,600.00	1,652.00	1,607.00	2,167.00
01.12.2025	1,640.00	1,607.00	1,607.00	1,640.00	22,267.00
02.12.2025	1,780.00	1,580.00	1,640.00	1,650.00	12,670.00
03.12.2025	1,689.00	1,647.00	1,650.00	1,649.00	2,035.00
04.12.2025	1,680.00	1,659.00	1,649.00	1,661.00	16,051.00
07.12.2025	1,762.00	1,661.00	1,661.00	1,704.00	9,069.00
08.12.2025	1,704.00	1,704.00	1,704.00	1,704.00	24.00
09.12.2025	1,748.00	1,703.00	1,704.00	1,705.00	1,608.00
10.12.2025	1,758.00	1,725.00	1,705.00	1,758.00	3,370.00
11.12.2025	1,798.00	1,736.00	1,758.00	1,778.00	3,323.00
14.12.2025	1,800.00	1,771.00	1,778.00	1,799.00	4,624.00
15.12.2025	1,799.00	1,799.00	1,799.00	1,799.00	6.00
16.12.2025	1,800.00	1,800.00	1,799.00	1,800.00	3,603.00
17.12.2025	1,843.00	1,790.00	1,800.00	1,803.00	2,335.00
18.12.2025	1,838.00	1,794.00	1,794.00	1,838.00	3,978.00
21.12.2025	1,839.00	1,839.00	1,838.00	1,838.00	2.00
22.12.2025	1,844.00	1,810.00	1,838.00	1,839.00	1,105.00
23.12.2025	1,895.00	1,829.00	1,839.00	1,833.00	2,439.00
24.12.2025	1,825.00	1,820.00	1,833.00	1,820.00	6,485.00
25.12.2025	1,890.00	1,820.00	1,820.00	1,823.00	1,781.00
28.12.2025	1,894.00	1,894.00	1,823.00	1,830.00	11.00
29.12.2025	1,840.00	1,768.00	1,830.00	1,793.00	2,049.00
30.12.2025	1,793.00	1,793.00	1,793.00	1,793.00	92.00
31.12.2025	1,841.00	1,790.00	1,793.00	1,792.00	1,386.00
01.01.2026	1,860.00	1,860.00	1,792.00	1,830.00	62.00
05.01.2026	1,850.00	1,800.00	1,830.00	1,805.00	1,226.00
06.01.2026	1,853.00	1,800.00	1,805.00	1,801.00	1,356.00
07.01.2026	1,867.00	1,805.00	1,801.00	1,808.00	6,205.00
08.01.2026	1,808.00	1,805.00	1,808.00	1,807.00	180.00
09.01.2026	1,851.00	1,807.00	1,807.00	1,819.00	491.00
12.01.2026	1,800.00	1,795.00	1,819.00	1,797.00	2,062.00
13.01.2026	1,797.00	1,742.00	1,797.00	1,742.00	507.00
14.01.2026	1,812.00	1,611.00	1,611.00	1,780.00	8,047.00
15.01.2026	1,805.00	1,805.00	1,780.00	1,786.00	26.00
16.01.2026	1,786.00	1,786.00	1,786.00	1,786.00	3.00
19.01.2026	1,820.00	1,752.00	1,786.00	1,777.00	641.00
20.01.2026	1,752.00	1,752.00	1,777.00	1,752.00	810.00
21.01.2026	1,782.00	1,780.00	1,752.00	1,780.00	1,682.00
22.01.2026	1,780.00	1,780.00	1,780.00	1,780.00	20.00
23.01.2026	1,784.00	1,784.00	1,780.00	1,781.00	18.00
26.01.2026	1,774.00	1,612.00	1,781.00	1,694.00	0.00
27.01.2026	1,784.00	1,709.00	1,784.00	1,729.00	1,720.00
28.01.2026	1,740.00	1,740.00	1,729.00	1,731.00	18.00
29.01.2026	1,827.00	1,731.00	1,731.00	1,802.00	11,266.00
30.01.2026	1,839.00	1,802.00	1,802.00	1,838.00	7,562.00
02.02.2026	1,850.00	1,844.00	1,838.00	1,849.00	4,006.00
03.02.2026	1,867.00	1,821.00	1,849.00	1,859.00	564.00
04.02.2026	1,802.00	1,802.00	1,859.00	1,813.00	88.00
05.02.2026	1,820.00	1,818.00	1,813.00	1,819.00	1,756.00
06.02.2026	1,819.00	1,800.00	1,819.00	1,810.00	51.00
09.02.2026	1,840.00	1,824.00	1,810.00	1,825.00	144.00
10.02.2026	1,840.00	1,839.00	1,825.00	1,839.00	801.00
11.02.2026	1,850.00	1,839.00	1,839.00	1,839.00	6,003.00
12.02.2026	1,830.00	1,821.00	1,839.00	1,828.00	570.00
13.02.2026	1,830.00	1,830.00	1,828.00	1,830.00	412.00
16.02.2026	1,840.00	1,800.00	1,830.00	1,801.00	2,005.00
17.02.2026	1,824.00	1,800.00	1,801.00	1,802.00	109.00
18.02.2026	1,802.00	1,800.00	1,802.00	1,800.00	1,141.00
19.02.2026	1,815.00	1,800.00	1,800.00	1,814.00	8,085.00
20.02.2026	1,819.00	1,800.00	1,819.00	1,800.00	8,315.00
23.02.2026	1,800.00	1,800.00	1,800.00	1,800.00	6,216.00
24.02.2026	1,800.00	1,799.00	1,800.00	1,800.00	21,315.00
25.02.2026	1,819.00	1,800.00	1,819.00	1,800.00	3,184.00
26.02.2026	1,800.00	1,800.00	1,800.00	1,800.00	11,985.00
27.02.2026	1,801.00	1,800.00	1,800.00	1,800.00	588.00
02.03.2026	1,809.00	1,751.00	1,800.00	1,795.00	412.00
04.03.2026	1,809.00	1,800.00	1,795.00	1,800.00	15,456.00
05.03.2026	1,819.00	1,800.00	1,800.00	1,806.00	3,695.00
06.03.2026	1,814.00	1,800.00	1,806.00	1,802.00	285.00
09.03.2026	1,800.00	1,551.00	1,800.00	1,800.00	1,752.00
10.03.2026	1,809.00	1,800.00	1,800.00	1,800.00	12.00
11.03.2026	1,800.00	1,800.00	1,800.00	1,800.00	7.00
12.03.2026	1,809.00	1,800.00	1,800.00	1,801.00	14.00
13.03.2026	1,808.00	1,808.00	1,801.00	1,801.00	3.00
16.03.2026	1,808.00	1,800.00	1,801.00	1,800.00	8,269.00
17.03.2026	1,824.00	1,804.00	1,800.00	1,804.00	508.00
18.03.2026	1,824.00	1,800.00	1,804.00	1,801.00	872.00
19.03.2026	1,801.00	1,800.00	1,801.00	1,800.00	749.00
20.03.2026	1,819.00	1,819.00	1,800.00	1,801.00	6.00
23.03.2026	1,822.00	1,822.00	1,801.00	1,803.00	13.00
24.03.2026	1,810.00	1,808.00	1,803.00	1,809.00	5,003.00
25.03.2026	1,800.00	1,800.00	1,809.00	1,808.00	11.00
26.03.2026	1,820.00	1,820.00	1,808.00	1,808.00	3.00
27.03.2026	1,808.00	1,800.00	1,808.00	1,808.00	4.00
30.03.2026	1,884.00	1,746.00	1,884.00	1,786.00	3,688.00
31.03.2026	1,800.00	1,800.00	1,786.00	1,800.00	332.00
03.04.2026	1,809.00	1,800.00	1,800.00	1,800.00	2,872.00
06.04.2026	1,867.00	1,656.00	1,800.00	1,800.00	1,204.00
09.04.2026	1,888.00	1,679.00	1,800.00	1,728.00	1,650.00
10.04.2026	1,800.00	1,800.00	1,728.00	1,744.00	25.00
13.04.2026	1,820.00	1,744.00	1,744.00	1,801.00	3,236.00
14.04.2026	1,801.00	1,800.00	1,801.00	1,801.00	72.00
15.04.2026	1,819.00	1,800.00	1,801.00	1,800.00	418.00
16.04.2026	1,728.00	1,728.00	1,800.00	1,793.00	11.00
17.04.2026	1,821.00	1,681.00	1,681.00	1,800.00	14,797.00
20.04.2026	1,800.00	1,799.00	1,800.00	1,800.00	10,276.00
23.04.2026	1,800.00	1,799.00	1,800.00	1,800.00	3,702.00
24.04.2026	1,800.00	1,748.00	1,800.00	1,790.00	1,132.00
27.04.2026	1,710.00	1,689.00	1,790.00	1,700.00	3,023.00
28.04.2026	1,701.00	1,636.00	-99.99	1,700.00	0.00

צרו איתנו קשר *5988