גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1839	1839	1839	1839	0.00
09:44	1839	1839	1839	1839	0.00
09:47	1839	1839	1839	1839	0.00
09:50	1839	1839	1839	1839	0.00
09:53	1839	1839	1839	1839	0.00
09:56	1839	1839	1839	1839	0.00
09:59	1839	1839	1839	1839	18.00
10:02	1839	1839	1839	1839	0.00
10:05	1839	1839	1839	1839	0.00
10:08	1839	1839	1839	1839	0.00
10:11	1839	1839	1839	1839	0.00
10:14	1839	1839	1839	1839	0.00
10:20	1839	1839	1839	1839	0.00
10:23	1839	1839	1839	1839	0.00
10:26	1839	1839	1839	1839	0.00
10:29	1839	1839	1839	1839	0.00
10:32	1839	1839	1839	1839	0.00
10:35	1839	1839	1839	1839	0.00
10:38	1839	1839	1839	1839	0.00
10:41	1839	1839	1839	1839	0.00
10:44	1839	1839	1839	1839	0.00
10:47	1839	1839	1839	1839	0.00
10:53	1839	1839	1839	1839	0.00
10:56	1839	1839	1839	1839	0.00
10:59	1839	1839	1839	1839	0.00
11:02	1839	1839	1839	1839	0.00
11:05	1839	1839	1839	1839	0.00
11:08	1839	1839	1839	1839	0.00
11:14	1839	1839	1839	1839	0.00
11:17	1839	1839	1839	1839	0.00
11:20	1839	1839	1839	1839	0.00
11:23	1839	1839	1839	1839	91,950.00
11:26	1839	1839	1839	1839	8,109.00
11:29	1839	1839	1839	1839	0.00
11:32	1839	1839	1839	1839	0.00
11:35	1839	1839	1839	1839	0.00
11:38	1839	1839	1839	1839	0.00
11:41	1839	1839	1839	1839	0.00
11:44	1839	1839	1839	1839	0.00
11:47	1839	1839	1839	1839	0.00
11:50	1839	1839	1839	1839	0.00
11:53	1839	1839	1839	1839	0.00
11:59	1839	1839	1839	1839	0.00
12:02	1839	1839	1839	1839	0.00
12:05	1839	1839	1839	1839	0.00
12:08	1839	1839	1839	1839	0.00
12:11	1839	1839	1839	1839	0.00
12:14	1839	1839	1839	1839	0.00
12:17	1839	1839	1839	1839	0.00
12:23	1839	1839	1839	1839	0.00
12:26	1839	1839	1839	1839	0.00
12:29	1839	1839	1839	1839	0.00
12:32	1839	1839	1839	1839	0.00
12:35	1839	1839	1839	1839	0.00
12:38	1839	1839	1839	1839	0.00
12:41	1839	1839	1839	1839	0.00
12:44	1839	1839	1839	1839	0.00
12:47	1839	1839	1839	1839	0.00
12:50	1839	1839	1839	1839	0.00
12:53	1839	1839	1839	1839	0.00
12:56	1839	1839	1839	1839	0.00
12:59	1839	1839	1839	1839	0.00
13:02	1839	1839	1839	1839	0.00
13:05	1839	1839	1839	1839	0.00
13:08	1839	1839	1839	1839	0.00
13:14	1839	1839	1839	1839	0.00
13:17	1839	1839	1839	1839	0.00
13:20	1839	1839	1839	1839	0.00
13:23	1839	1839	1839	1839	0.00
13:26	1839	1839	1839	1839	0.00
13:29	1839	1839	1839	1839	0.00
13:32	1839	1839	1839	1839	0.00
13:41	1839	1839	1839	1839	0.00
13:44	1839	1839	1839	1839	0.00
13:47	1839	1839	1839	1839	0.00
13:53	1839	1839	1839	1839	0.00
13:56	1839	1839	1839	1839	0.00
13:59	1839	1839	1839	1839	0.00
14:02	1839	1839	1839	1839	0.00
14:05	1839	1839	1839	1839	0.00
14:08	1839	1839	1839	1839	0.00
14:11	1839	1839	1839	1839	0.00
14:14	1839	1839	1839	1839	9,195.00
14:17	1839	1839	1839	1839	0.00
14:23	1839	1839	1839	1839	0.00
14:26	1839	1839	1839	1839	0.00
14:29	1839	1839	1839	1839	0.00
14:32	1839	1839	1839	1839	0.00
14:35	1839	1839	1839	1839	0.00
14:38	1839	1839	1839	1839	0.00
14:41	1839	1839	1839	1839	0.00
14:44	1839	1839	1839	1839	0.00
14:47	1839	1839	1839	1839	0.00
14:53	1839	1839	1839	1839	0.00
14:56	1839	1839	1839	1839	0.00
15:02	1839	1839	1839	1839	0.00
15:05	1839	1839	1839	1839	0.00
15:11	1839	1839	1839	1839	0.00
15:14	1839	1839	1839	1839	0.00
15:17	1839	1839	1839	1839	0.00
15:20	1839	1839	1839	1839	0.00
15:23	1839	1839	1839	1839	0.00
15:26	1839	1839	1839	1839	0.00
15:32	1839	1839	1839	1839	0.00
15:35	1839	1839	1839	1839	0.00
15:38	1839	1839	1839	1839	0.00
15:44	1839	1839	1839	1839	0.00
15:47	1839	1839	1839	1839	0.00
15:50	1839	1839	1839	1839	0.00
15:53	1839	1839	1839	1839	0.00
15:56	1839	1839	1839	1839	0.00
15:59	1839	1839	1839	1839	0.00
16:02	1839	1839	1839	1839	0.00
16:05	1839	1839	1839	1839	0.00
16:08	1839	1839	1839	1839	0.00
16:11	1839	1839	1839	1839	0.00
16:14	1839	1839	1839	1839	0.00
16:17	1839	1839	1839	1839	0.00
16:20	1839	1839	1839	1839	0.00
16:23	1839	1839	1839	1839	0.00
16:26	1839	1839	1839	1839	0.00
16:29	1839	1839	1839	1839	0.00
16:32	1839	1839	1839	1839	0.00
16:35	1839	1839	1839	1839	0.00
16:38	1839	1839	1839	1839	0.00
16:41	1839	1839	1839	1839	0.00
16:44	1839	1839	1839	1839	0.00
16:47	1839	1839	1839	1839	0.00
16:53	1839	1839	1839	1839	0.00
16:56	1839	1839	1839	1839	0.00
17:05	1839	1839	1839	1839	0.00
17:08	1839	1839	1839	1839	0.00
17:11	1839	1839	1839	1839	0.00
17:14	1839	1839	1839	1839	0.00
17:20	1850	1850	1850	1850	0.00
17:26	1839	1839	1839	1839	0.00
17:29	1839	1839	1839	1839	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1813	1813	1813	1813	0.00
05.02.2026 09:45	1813	1605	-99.99	-99.99	0.00
05.02.2026 10:15	1813	1813	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	1819	1819	1819	1819	2,000.00
05.02.2026 13:45	1819	1819	1819	1819	0.00
05.02.2026 14:15	1819	1819	1819	1819	0.00
05.02.2026 14:45	1819	1819	1819	1819	0.00
05.02.2026 15:15	1820	1820	1820	1820	109.00
05.02.2026 15:45	1820	1820	1820	1820	0.00
05.02.2026 16:15	1820	1820	1820	1820	0.00
05.02.2026 16:45	1820	1819	-99.99	-99.99	0.00
05.02.2026 17:15	1819	1819	-99.99	-99.99	0.00
06.02.2026 09:15	1819	1819	1819	1819	0.00
06.02.2026 09:45	1819	1819	-99.99	-99.99	0.00
09.02.2026 09:15	1810	1810	1810	1810	0.00
09.02.2026 09:45	1810	1810	-99.99	-99.99	0.00
09.02.2026 10:15	1810	1810	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	1824	1824	1824	1824	2,006.00
09.02.2026 12:45	1824	1824	1824	1824	0.00
09.02.2026 13:15	1824	1824	1824	1824	0.00
09.02.2026 13:45	1824	1824	1824	1824	0.00
09.02.2026 14:15	1824	1824	1824	1824	0.00
09.02.2026 14:45	1824	1824	1824	1824	0.00
09.02.2026 15:15	1825	1825	1825	1825	492.00
09.02.2026 15:45	1825	1825	1825	1825	0.00
09.02.2026 16:15	1825	1825	1825	1825	0.00
09.02.2026 16:45	1825	1825	1825	1825	0.00
09.02.2026 17:15	1840	1824	-99.99	-99.99	0.00
09.02.2026 17:45	1840	1825	1825	1825	127.00
10.02.2026 09:15	1825	1825	1825	1825	0.00
10.02.2026 09:45	1825	1825	-99.99	-99.99	0.00
10.02.2026 10:15	1825	1825	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:15	1840	1839	1839	1840	7,596.00
10.02.2026 16:45	1840	1840	1840	1840	0.00
10.02.2026 17:15	1850	1850	-99.99	-99.99	0.00
10.02.2026 17:45	1850	1839	1839	1839	202.00
11.02.2026 09:15	1839	1839	1839	1839	0.00
11.02.2026 09:45	1839	1839	-99.99	-99.99	0.00
11.02.2026 10:15	1839	1839	1839	1839	18.00
11.02.2026 10:45	1839	1839	1839	1839	0.00
11.02.2026 11:15	1839	1839	1839	1839	0.00
11.02.2026 11:45	1839	1839	1839	1839	100,059.00
11.02.2026 12:15	1839	1839	1839	1839	0.00
11.02.2026 12:45	1839	1839	1839	1839	0.00
11.02.2026 13:15	1839	1839	1839	1839	0.00
11.02.2026 13:45	1839	1839	1839	1839	0.00
11.02.2026 14:15	1839	1839	1839	1839	0.00
11.02.2026 14:45	1839	1839	1839	1839	9,195.00
11.02.2026 15:15	1839	1839	1839	1839	0.00
11.02.2026 15:45	1839	1839	1839	1839	0.00
11.02.2026 16:15	1839	1839	1839	1839	0.00
11.02.2026 16:45	1839	1839	1839	1839	0.00
11.02.2026 17:15	1850	1839	-99.99	-99.99	0.00
11.02.2026 17:45	1850	1839	1839	1839	183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,558.58	1,529.62	1,558.58	1,555.86	1,659.00
13.02.2025	1,554.96	1,527.81	1,554.05	1,528.71	2,809.00
16.02.2025	1,528.71	1,528.71	1,528.71	1,528.71	7.00
17.02.2025	1,538.67	1,525.09	1,528.71	1,530.52	4,403.00
18.02.2025	1,555.86	1,554.05	1,530.52	1,544.10	63.00
19.02.2025	1,543.19	1,502.46	1,544.10	1,525.09	3,145.00
20.02.2025	1,551.34	1,511.51	1,523.28	1,517.85	2,178.00
23.02.2025	1,529.62	1,522.37	1,517.85	1,528.71	1,652.00
24.02.2025	1,549.53	1,514.23	1,528.71	1,526.90	1,985.00
25.02.2025	1,674.43	1,526.90	1,526.90	1,669.91	14,274.00
26.02.2025	1,669.91	1,669.91	1,669.91	1,669.91	358.00
27.02.2025	1,669.91	1,640.04	1,669.91	1,661.76	589.00
02.03.2025	1,661.76	1,661.76	1,661.76	1,661.76	27.00
03.03.2025	1,672.62	1,556.77	1,661.76	1,598.40	6,270.00
04.03.2025	1,598.40	1,538.67	1,598.40	1,559.48	2,165.00
05.03.2025	1,559.48	1,559.48	1,559.48	1,559.48	9.00
06.03.2025	1,579.40	1,555.86	1,559.48	1,567.63	1,606.00
09.03.2025	1,567.63	1,567.63	1,567.63	1,567.63	5.00
10.03.2025	1,569.44	1,568.53	1,567.63	1,568.53	1,464.00
11.03.2025	1,547.72	1,522.37	1,568.53	1,545.00	1,695.00
12.03.2025	1,570.35	1,570.35	1,545.00	1,554.96	43.00
13.03.2025	1,532.33	1,532.33	1,554.96	1,532.33	539.00
16.03.2025	1,551.34	1,532.33	1,532.33	1,533.24	990.00
17.03.2025	1,537.76	1,534.14	1,533.24	1,533.24	18.00
18.03.2025	1,535.95	1,535.95	1,533.24	1,535.95	674.00
19.03.2025	1,556.77	1,545.91	1,535.95	1,555.86	321.00
20.03.2025	1,551.34	1,535.95	1,555.86	1,539.57	767.00
23.03.2025	1,537.76	1,495.22	1,539.57	1,528.71	1,701.00
24.03.2025	1,646.37	1,547.72	1,547.72	1,626.46	12,957.00
25.03.2025	1,661.76	1,621.03	1,621.03	1,659.95	624.00
26.03.2025	1,632.80	1,611.07	1,659.95	1,629.18	10,590.00
27.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	47.00
30.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	8.00
31.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	48.00
01.04.2025	1,654.87	1,629.18	1,629.18	1,632.03	1,562.00
02.04.2025	1,641.55	1,636.79	1,632.03	1,638.69	1,061.00
03.04.2025	1,664.39	1,662.48	1,638.69	1,663.43	1,015.00
06.04.2025	1,663.43	1,663.43	1,663.43	1,663.43	10.00
07.04.2025	1,663.43	1,597.77	1,663.43	1,599.68	5,242.00
08.04.2025	1,624.42	1,598.72	1,599.68	1,598.72	549.00
09.04.2025	1,617.76	1,589.21	1,598.72	1,598.72	5,964.00
10.04.2025	1,660.58	1,617.76	1,617.76	1,657.73	2,543.00
14.04.2025	1,693.89	1,665.34	1,657.73	1,693.89	2,506.00
15.04.2025	1,693.89	1,693.89	1,693.89	1,693.89	102.00
16.04.2025	1,731.00	1,710.06	1,693.89	1,716.73	2,409.00
17.04.2025	1,713.87	1,713.87	1,713.87	1,713.87	447.00
20.04.2025	1,747.18	1,713.87	1,713.87	1,739.56	428.00
21.04.2025	1,751.94	1,731.95	1,739.56	1,739.56	952.00
22.04.2025	1,749.08	1,739.56	1,739.56	1,744.32	2,644.00
23.04.2025	1,760.50	1,749.08	1,744.32	1,751.94	1,776.00
24.04.2025	1,751.94	1,750.03	1,751.94	1,750.03	419.00
27.04.2025	1,750.03	1,750.03	1,750.03	1,750.03	10.00
28.04.2025	1,760.50	1,753.84	1,750.03	1,759.55	10,934.00
29.04.2025	1,760.50	1,750.03	1,759.55	1,760.50	4,583.00
04.05.2025	1,766.21	1,749.08	1,760.50	1,755.74	870.00
05.05.2025	1,755.74	1,737.66	1,755.74	1,747.18	2,485.00
06.05.2025	1,773.82	1,759.55	1,747.18	1,764.31	2,331.00
07.05.2025	1,765.26	1,760.50	1,764.31	1,763.36	1,321.00
08.05.2025	1,760.50	1,760.50	1,763.36	1,760.50	1,021.00
11.05.2025	1,760.50	1,740.52	1,760.50	1,744.32	758.00
12.05.2025	1,770.02	1,760.50	1,744.32	1,760.50	4,014.00
13.05.2025	1,760.50	1,747.18	1,760.50	1,747.18	510.00
14.05.2025	1,786.19	1,759.55	1,747.18	1,761.45	1,325.00
15.05.2025	1,808.08	1,760.50	1,761.45	1,762.40	1,807.00
18.05.2025	1,808.08	1,772.87	1,762.40	1,796.66	103.00
19.05.2025	1,794.76	1,772.87	1,796.66	1,785.24	1,764.00
20.05.2025	1,801.42	1,779.53	1,785.24	1,782.39	169.00
21.05.2025	1,836.63	1,779.53	1,782.39	1,781.44	4,711.00
22.05.2025	1,781.44	1,747.18	1,781.44	1,749.08	4,729.00
25.05.2025	1,750.98	1,717.68	1,749.08	1,739.56	847.00
26.05.2025	1,730.05	1,712.92	1,739.56	1,717.68	1,547.00
27.05.2025	1,722.44	1,717.68	1,717.68	1,720.53	3,021.00
28.05.2025	1,721.48	1,693.89	1,720.53	1,693.89	9,582.00
29.05.2025	1,706.26	1,674.85	1,693.89	1,693.89	2,151.00
03.06.2025	1,703.40	1,703.40	1,693.89	1,703.40	215.00
04.06.2025	1,703.40	1,639.64	1,703.40	1,694.84	570.00
05.06.2025	1,694.84	1,648.21	1,694.84	1,662.48	4,695.00
08.06.2025	1,671.05	1,660.58	1,662.48	1,660.58	280.00
09.06.2025	1,651.06	1,651.06	1,660.58	1,651.06	407.00
10.06.2025	1,684.37	1,620.61	1,651.06	1,668.19	3,399.00
11.06.2025	1,712.92	1,668.19	1,668.19	1,695.79	1,161.00
12.06.2025	1,728.15	1,712.92	1,712.92	1,727.19	2,986.00
15.06.2025	1,770.02	1,675.81	1,770.02	1,712.92	450.00
16.06.2025	1,731.00	1,691.03	1,712.92	1,700.55	1,924.00
17.06.2025	1,808.08	1,684.37	1,808.08	1,705.31	6,671.00
18.06.2025	1,746.23	1,746.23	1,705.31	1,731.00	68.00
19.06.2025	1,798.00	1,747.00	1,747.00	1,792.00	767.00
22.06.2025	1,839.00	1,749.00	1,792.00	1,828.00	3,301.00
23.06.2025	1,897.00	1,849.00	1,828.00	1,862.00	1,260.00
24.06.2025	1,912.00	1,850.00	1,862.00	1,888.00	1,116.00
25.06.2025	1,977.00	1,850.00	1,888.00	1,933.00	691.00
26.06.2025	1,951.00	1,910.00	1,933.00	1,939.00	1,636.00
29.06.2025	1,952.00	1,910.00	1,939.00	1,911.00	4,048.00
30.06.2025	1,925.00	1,850.00	1,911.00	1,908.00	7,237.00
01.07.2025	1,925.00	1,882.00	1,908.00	1,895.00	3,222.00
02.07.2025	1,925.00	1,895.00	1,895.00	1,898.00	2,225.00
03.07.2025	1,926.00	1,898.00	1,898.00	1,912.00	2,105.00
06.07.2025	1,912.00	1,912.00	1,912.00	1,912.00	1,304.00
07.07.2025	2,131.00	1,912.00	1,912.00	1,969.00	578.00
08.07.2025	2,039.00	1,926.00	1,926.00	1,974.00	2,041.00
09.07.2025	2,028.00	1,961.00	1,974.00	1,984.00	599.00
10.07.2025	1,988.00	1,984.00	1,984.00	1,985.00	644.00
13.07.2025	2,044.00	1,985.00	1,985.00	1,992.00	3,024.00
14.07.2025	2,029.00	1,993.00	1,992.00	2,026.00	1,482.00
15.07.2025	2,042.00	1,961.00	2,026.00	2,026.00	2,457.00
16.07.2025	2,075.00	1,981.00	2,026.00	2,036.00	512.00
17.07.2025	2,036.00	1,956.00	2,036.00	1,992.00	3,546.00
20.07.2025	2,035.00	1,981.00	1,992.00	1,990.00	231.00
21.07.2025	2,047.00	1,931.00	1,990.00	1,964.00	3,531.00
22.07.2025	1,980.00	1,952.00	1,964.00	1,963.00	2,081.00
23.07.2025	2,020.00	1,952.00	1,963.00	1,993.00	1,387.00
24.07.2025	2,100.00	1,993.00	1,993.00	2,014.00	2,168.00
27.07.2025	2,032.00	2,010.00	2,014.00	2,015.00	40.00
28.07.2025	2,034.00	1,970.00	2,015.00	2,003.00	1,756.00
29.07.2025	2,006.00	2,004.00	2,003.00	2,006.00	137.00
30.07.2025	2,006.00	2,006.00	2,006.00	2,006.00	604.00
31.07.2025	2,020.00	1,989.00	2,006.00	1,990.00	1,083.00
04.08.2025	2,013.00	1,972.00	1,990.00	1,990.00	2,224.00
05.08.2025	2,004.00	2,000.00	1,990.00	2,000.00	518.00
06.08.2025	1,972.00	1,972.00	2,000.00	1,987.00	48.00
07.08.2025	1,971.00	1,905.00	1,987.00	1,936.00	705.00
10.08.2025	1,936.00	1,925.00	1,936.00	1,933.00	1,627.00
11.08.2025	2,025.00	1,825.00	1,933.00	1,947.00	3,695.00
12.08.2025	2,025.00	1,866.00	2,025.00	1,871.00	2,137.00
13.08.2025	1,871.00	1,870.00	1,871.00	1,871.00	561.00
14.08.2025	1,932.00	1,877.00	1,871.00	1,877.00	4,673.00
17.08.2025	2,033.00	2,027.00	2,033.00	1,930.00	35.00
18.08.2025	2,298.00	2,090.00	1,930.00	2,273.00	26,438.00
19.08.2025	2,273.00	2,207.00	2,273.00	2,211.00	956.00
20.08.2025	2,232.00	2,163.00	2,211.00	2,210.00	966.00
21.08.2025	2,210.00	2,092.00	2,210.00	2,107.00	3,309.00
24.08.2025	2,140.00	2,085.00	2,111.00	2,097.00	3,504.00
25.08.2025	2,388.00	2,150.00	2,097.00	2,198.00	1,264.00
26.08.2025	2,119.00	2,113.00	2,198.00	2,115.00	205.00
27.08.2025	2,182.00	2,116.00	2,115.00	2,119.00	651.00
28.08.2025	2,225.00	2,123.00	2,119.00	2,200.00	6,627.00
31.08.2025	2,315.00	2,221.00	2,200.00	2,308.00	13,606.00
01.09.2025	2,290.00	2,044.00	2,200.00	2,252.00	17,719.00
02.09.2025	2,309.00	2,200.00	2,252.00	2,231.00	2,129.00
03.09.2025	2,232.00	2,201.00	2,231.00	2,223.00	17,771.00
04.09.2025	2,320.00	2,200.00	2,223.00	2,200.00	3,787.00
07.09.2025	2,220.00	2,175.00	2,200.00	2,175.00	2,236.00
08.09.2025	2,218.00	2,180.00	2,175.00	2,185.00	3,243.00
09.09.2025	2,234.00	2,204.00	2,185.00	2,216.00	477.00
10.09.2025	2,240.00	2,200.00	2,216.00	2,240.00	2,795.00
11.09.2025	2,230.00	2,101.00	2,240.00	2,227.00	7,089.00
14.09.2025	2,154.00	2,154.00	2,227.00	2,225.00	2.00
15.09.2025	2,225.00	2,225.00	2,225.00	2,225.00	3.00
16.09.2025	2,247.00	2,100.00	2,225.00	2,243.00	7,235.00
17.09.2025	2,243.00	2,150.00	2,243.00	2,240.00	4,263.00
18.09.2025	2,243.00	2,101.00	2,101.00	2,241.00	6,280.00
21.09.2025	2,241.00	2,105.00	2,241.00	2,238.00	3.00
25.09.2025	2,230.00	2,106.00	2,238.00	2,192.00	977.00
28.09.2025	2,235.00	2,077.00	2,192.00	2,203.00	3,019.00
29.09.2025	2,203.00	2,203.00	2,203.00	2,203.00	9.00
30.09.2025	2,200.00	2,199.00	2,203.00	2,200.00	132.00
05.10.2025	2,200.00	2,119.00	2,200.00	2,140.00	2,011.00
08.10.2025	2,198.00	2,139.00	2,140.00	2,141.00	805.00
09.10.2025	2,140.00	2,102.00	2,141.00	2,127.00	215.00
12.10.2025	2,140.00	2,126.00	2,127.00	2,139.00	556.00
15.10.2025	2,202.00	2,139.00	2,170.00	2,184.00	2,686.00
16.10.2025	2,183.00	2,140.00	2,184.00	2,141.00	609.00
19.10.2025	2,141.00	2,098.00	2,141.00	2,138.00	7.00
20.10.2025	2,138.00	2,027.00	2,138.00	2,027.00	273.00
21.10.2025	2,092.00	2,027.00	2,027.00	2,057.00	1,648.00
22.10.2025	2,100.00	2,007.00	2,057.00	2,042.00	2,324.00
23.10.2025	2,124.00	2,000.00	2,042.00	2,120.00	8,930.00
26.10.2025	2,124.00	2,120.00	2,120.00	2,121.00	28.00
27.10.2025	2,052.00	2,005.00	2,121.00	2,018.00	2,965.00
28.10.2025	2,049.00	2,049.00	2,018.00	2,021.00	8.00
29.10.2025	2,097.00	1,976.00	2,021.00	2,030.00	10,384.00
30.10.2025	2,091.00	2,091.00	2,030.00	2,036.00	9.00
02.11.2025	2,036.00	2,030.00	2,036.00	2,030.00	693.00
03.11.2025	2,080.00	2,030.00	2,030.00	2,030.00	5,464.00
04.11.2025	2,050.00	1,980.00	2,030.00	2,030.00	5,598.00
05.11.2025	2,030.00	2,030.00	2,030.00	2,030.00	589.00
06.11.2025	2,030.00	1,976.00	2,030.00	2,015.00	4,701.00
09.11.2025	2,031.00	2,014.00	2,015.00	2,030.00	3,268.00
10.11.2025	2,056.00	2,030.00	2,030.00	2,030.00	8,763.00
11.11.2025	2,049.00	2,029.00	2,030.00	2,030.00	1,965.00
12.11.2025	2,070.00	2,030.00	2,030.00	2,040.00	59.00
13.11.2025	2,074.00	1,971.00	2,040.00	2,037.00	106.00
16.11.2025	2,077.00	2,033.00	2,037.00	2,034.00	5,023.00
17.11.2025	2,072.00	2,000.00	2,034.00	2,000.00	11,993.00
18.11.2025	2,100.00	2,000.00	2,000.00	2,072.00	7,553.00
19.11.2025	2,032.00	2,032.00	2,072.00	2,061.00	27.00
20.11.2025	2,036.00	2,032.00	2,061.00	2,032.00	5,295.00
23.11.2025	1,901.00	1,601.00	2,032.00	1,740.00	2,238.00
24.11.2025	1,704.00	1,662.00	1,704.00	1,688.00	7,174.00
25.11.2025	1,689.00	1,648.00	1,689.00	1,649.00	7,929.00
26.11.2025	1,645.00	1,602.00	1,649.00	1,606.00	5,223.00
27.11.2025	1,744.00	1,470.00	1,606.00	1,652.00	3,110.00
30.11.2025	1,649.00	1,600.00	1,652.00	1,607.00	2,167.00
01.12.2025	1,640.00	1,607.00	1,607.00	1,640.00	22,267.00
02.12.2025	1,780.00	1,580.00	1,640.00	1,650.00	12,670.00
03.12.2025	1,689.00	1,647.00	1,650.00	1,649.00	2,035.00
04.12.2025	1,680.00	1,659.00	1,649.00	1,661.00	16,051.00
07.12.2025	1,762.00	1,661.00	1,661.00	1,704.00	9,069.00
08.12.2025	1,704.00	1,704.00	1,704.00	1,704.00	24.00
09.12.2025	1,748.00	1,703.00	1,704.00	1,705.00	1,608.00
10.12.2025	1,758.00	1,725.00	1,705.00	1,758.00	3,370.00
11.12.2025	1,798.00	1,736.00	1,758.00	1,778.00	3,323.00
14.12.2025	1,800.00	1,771.00	1,778.00	1,799.00	4,624.00
15.12.2025	1,799.00	1,799.00	1,799.00	1,799.00	6.00
16.12.2025	1,800.00	1,800.00	1,799.00	1,800.00	3,603.00
17.12.2025	1,843.00	1,790.00	1,800.00	1,803.00	2,335.00
18.12.2025	1,838.00	1,794.00	1,794.00	1,838.00	3,978.00
21.12.2025	1,839.00	1,839.00	1,838.00	1,838.00	2.00
22.12.2025	1,844.00	1,810.00	1,838.00	1,839.00	1,105.00
23.12.2025	1,895.00	1,829.00	1,839.00	1,833.00	2,439.00
24.12.2025	1,825.00	1,820.00	1,833.00	1,820.00	6,485.00
25.12.2025	1,890.00	1,820.00	1,820.00	1,823.00	1,781.00
28.12.2025	1,894.00	1,894.00	1,823.00	1,830.00	11.00
29.12.2025	1,840.00	1,768.00	1,830.00	1,793.00	2,049.00
30.12.2025	1,793.00	1,793.00	1,793.00	1,793.00	92.00
31.12.2025	1,841.00	1,790.00	1,793.00	1,792.00	1,386.00
01.01.2026	1,860.00	1,860.00	1,792.00	1,830.00	62.00
05.01.2026	1,850.00	1,800.00	1,830.00	1,805.00	1,226.00
06.01.2026	1,853.00	1,800.00	1,805.00	1,801.00	1,356.00
07.01.2026	1,867.00	1,805.00	1,801.00	1,808.00	6,205.00
08.01.2026	1,808.00	1,805.00	1,808.00	1,807.00	180.00
09.01.2026	1,851.00	1,807.00	1,807.00	1,819.00	491.00
12.01.2026	1,800.00	1,795.00	1,819.00	1,797.00	2,062.00
13.01.2026	1,797.00	1,742.00	1,797.00	1,742.00	507.00
14.01.2026	1,812.00	1,611.00	1,611.00	1,780.00	8,047.00
15.01.2026	1,805.00	1,805.00	1,780.00	1,786.00	26.00
16.01.2026	1,786.00	1,786.00	1,786.00	1,786.00	3.00
19.01.2026	1,820.00	1,752.00	1,786.00	1,777.00	641.00
20.01.2026	1,752.00	1,752.00	1,777.00	1,752.00	810.00
21.01.2026	1,782.00	1,780.00	1,752.00	1,780.00	1,682.00
22.01.2026	1,780.00	1,780.00	1,780.00	1,780.00	20.00
23.01.2026	1,784.00	1,784.00	1,780.00	1,781.00	18.00
26.01.2026	1,774.00	1,612.00	1,781.00	1,694.00	0.00
27.01.2026	1,784.00	1,709.00	1,784.00	1,729.00	1,720.00
28.01.2026	1,740.00	1,740.00	1,729.00	1,731.00	18.00
29.01.2026	1,827.00	1,731.00	1,731.00	1,802.00	11,266.00
30.01.2026	1,839.00	1,802.00	1,802.00	1,838.00	7,562.00
02.02.2026	1,850.00	1,844.00	1,838.00	1,849.00	4,006.00
03.02.2026	1,867.00	1,821.00	1,849.00	1,859.00	564.00
04.02.2026	1,802.00	1,802.00	1,859.00	1,813.00	88.00
05.02.2026	1,820.00	1,818.00	1,813.00	1,819.00	1,756.00
06.02.2026	1,819.00	1,800.00	1,819.00	1,810.00	51.00
09.02.2026	1,840.00	1,824.00	1,810.00	1,825.00	144.00
10.02.2026	1,840.00	1,839.00	1,825.00	1,839.00	801.00
11.02.2026	1,850.00	1,839.00	1,839.00	1,839.00	6,003.00
11.02.2026	1,850.00	1,839.00	-99.99	1,839.00	0.00

צרו איתנו קשר *5988