גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	1753	1753	1753	1753	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1781	1781	1781	1781	0.00
05.06.2025 09:45	1781	1781	-99.99	-99.99	0.00
05.06.2025 10:15	1781	1781	1781	1781	17.00
05.06.2025 10:45	1781	1781	1781	1781	0.00
05.06.2025 11:15	1781	1781	1781	1781	0.00
05.06.2025 11:45	1732	1732	1732	1732	2,494.00
05.06.2025 12:15	1732	1732	1732	1732	0.00
05.06.2025 12:45	1732	1732	1732	1732	242.00
05.06.2025 13:15	1732	1732	1732	1732	0.00
05.06.2025 13:45	1747	1747	1747	1747	9,713.00
05.06.2025 14:15	1747	1747	1747	1747	0.00
05.06.2025 14:45	1747	1747	1747	1747	0.00
05.06.2025 15:15	1747	1747	1747	1747	0.00
05.06.2025 15:45	1755	1755	1755	1755	684.00
05.06.2025 16:15	1755	1755	1755	1755	0.00
05.06.2025 16:45	1755	1755	1755	1755	0.00
05.06.2025 17:15	1755	1746	1755	1746	41,709.00
05.06.2025 17:45	1747	1746	1746	1747	4,138.00
08.06.2025 09:15	1747	1747	1747	1747	0.00
08.06.2025 09:45	1747	1747	-99.99	-99.99	0.00
08.06.2025 10:15	1747	1747	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	1745	1745	1745	1745	4,362.00
08.06.2025 15:45	1770	1705	1745	1745	2,617.00
08.06.2025 16:15	1756	1745	1745	1745	87.00
08.06.2025 16:45	1745	1745	1745	1745	0.00
08.06.2025 17:15	1745	1745	1745	1745	0.00
08.06.2025 17:45	1745	1745	1745	1745	0.00
09.06.2025 09:15	1745	1745	1745	1745	0.00
09.06.2025 09:45	1745	1745	-99.99	-99.99	0.00
09.06.2025 10:15	1745	1745	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	1735	1735	1735	1735	4,198.00
09.06.2025 16:45	1735	1735	1735	1735	0.00
09.06.2025 17:15	1735	1735	1735	1735	624.00
09.06.2025 17:45	1735	1735	1735	1735	347.00
10.06.2025 09:15	1735	1735	1735	1735	0.00
10.06.2025 09:45	1735	1735	-99.99	-99.99	0.00
10.06.2025 10:15	1735	1735	-99.99	-99.99	0.00
10.06.2025 10:45	1703	1703	1703	1703	2,179.00
10.06.2025 11:15	1703	1703	1703	1703	0.00
10.06.2025 11:45	1703	1703	1703	1703	0.00
10.06.2025 12:15	1726	1726	1726	1726	9,458.00
10.06.2025 12:45	1740	1740	1740	1740	7,569.00
10.06.2025 13:15	1740	1740	1740	1740	0.00
10.06.2025 13:45	1740	1740	1740	1740	0.00
10.06.2025 14:15	1740	1740	1740	1740	0.00
10.06.2025 14:45	1740	1740	1740	1740	0.00
10.06.2025 15:15	1762	1762	1762	1762	2,149.00
10.06.2025 15:45	1762	1762	1762	1762	0.00
10.06.2025 16:15	1769	1769	1769	1769	4,104.00
10.06.2025 16:45	1769	1769	1769	1769	8,331.00
10.06.2025 17:15	1770	1769	1769	1769	2,777.00
10.06.2025 17:45	1770	1753	1770	1753	2,936.00
11.06.2025 09:15	1753	1753	1753	1753	0.00
11.06.2025 09:45	1753	1753	-99.99	-99.99	0.00
11.06.2025 10:15	1753	1753	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	1753	1753	1753	1753	17.00
11.06.2025 11:45	1770	1770	1770	1770	12,248.00
11.06.2025 12:15	1770	1770	1770	1770	0.00
11.06.2025 12:45	1770	1770	1770	1770	0.00
11.06.2025 13:15	1770	1770	1770	1770	0.00
11.06.2025 13:45	1770	1770	1770	1770	0.00
11.06.2025 14:15	1770	1770	1770	1770	0.00
11.06.2025 14:45	1770	1770	1770	1770	0.00
11.06.2025 15:15	1770	1770	1770	1770	0.00
11.06.2025 15:45	1800	1800	1800	1800	5,022.00
11.06.2025 16:15	1800	1800	1800	1800	0.00
11.06.2025 16:45	1800	1800	1800	1800	0.00
11.06.2025 17:15	1800	1800	1800	1800	0.00
11.06.2025 17:45	1800	1780	1782	1782	213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,359.64	1,359.64	1,359.64	1,359.64	794.00
16.06.2024	1,358.79	1,328.04	1,359.64	1,352.81	1,229.00
17.06.2024	1,366.47	1,351.95	1,352.81	1,358.79	1,424.00
18.06.2024	1,350.24	1,349.39	1,358.79	1,349.39	2,678.00
19.06.2024	1,328.04	1,323.77	1,349.39	1,326.33	4,662.00
20.06.2024	1,326.33	1,323.77	1,326.33	1,326.33	4,984.00
23.06.2024	1,326.33	1,326.33	1,326.33	1,326.33	9.00
24.06.2024	1,326.33	1,326.33	1,326.33	1,326.33	2,606.00
25.06.2024	1,310.10	1,310.10	1,326.33	1,325.48	8.00
26.06.2024	1,325.48	1,325.48	1,325.48	1,325.48	10.00
27.06.2024	1,332.31	1,311.81	1,325.48	1,327.19	1,066.00
30.06.2024	1,331.46	1,331.46	1,327.19	1,327.19	10.00
01.07.2024	1,334.02	1,321.21	1,327.19	1,322.92	345.00
02.07.2024	1,321.21	1,321.21	1,322.92	1,321.21	162.00
03.07.2024	1,349.39	1,332.31	1,321.21	1,349.39	4,071.00
04.07.2024	1,357.93	1,348.54	1,349.39	1,353.66	1,463.00
07.07.2024	1,357.93	1,353.66	1,353.66	1,353.66	10,353.00
08.07.2024	1,320.35	1,278.51	1,320.35	1,284.48	11,681.00
09.07.2024	1,301.56	1,298.15	1,284.48	1,299.00	285.00
10.07.2024	1,315.23	1,292.17	1,299.00	1,315.23	1,845.00
11.07.2024	1,298.15	1,293.88	1,315.23	1,298.15	4,776.00
14.07.2024	1,283.63	1,283.63	1,298.15	1,283.63	702.00
15.07.2024	1,276.80	1,268.26	1,283.63	1,270.82	290.00
16.07.2024	1,263.99	1,263.99	1,270.82	1,263.99	962.00
17.07.2024	1,268.26	1,253.74	1,263.99	1,262.28	2,786.00
18.07.2024	1,265.69	1,234.09	1,262.28	1,256.30	2,930.00
21.07.2024	1,254.59	1,246.91	1,256.30	1,248.61	3,521.00
22.07.2024	1,246.91	1,239.22	1,248.61	1,241.78	1,073.00
23.07.2024	1,238.37	1,222.14	1,241.78	1,225.55	6,145.00
24.07.2024	1,246.91	1,221.28	1,225.55	1,222.14	1,722.00
25.07.2024	1,229.82	1,221.28	1,222.14	1,224.70	2,759.00
28.07.2024	1,223.85	1,202.50	1,224.70	1,202.50	895.00
29.07.2024	1,202.50	1,202.50	1,202.50	1,202.50	26.00
30.07.2024	1,204.20	1,174.31	1,202.50	1,194.81	867.00
31.07.2024	1,211.04	1,113.67	1,194.81	1,180.29	3,598.00
01.08.2024	1,239.22	1,239.22	1,180.29	1,239.22	3,617.00
04.08.2024	1,276.80	1,276.80	1,239.22	1,245.20	21.00
05.08.2024	1,237.51	1,197.37	1,245.20	1,202.50	171.00
06.08.2024	1,187.98	1,187.98	1,202.50	1,187.98	602.00
07.08.2024	1,217.01	1,199.08	1,187.98	1,217.01	1,065.00
08.08.2024	1,217.01	1,217.01	1,217.01	1,217.01	9.00
11.08.2024	1,305.83	1,220.43	1,217.01	1,286.19	12,299.00
12.08.2024	1,349.39	1,312.67	1,286.19	1,340.85	6,721.00
14.08.2024	1,357.08	1,285.34	1,293.88	1,321.21	4,509.00
15.08.2024	1,340.85	1,321.21	1,321.21	1,332.31	2,169.00
18.08.2024	1,319.50	1,281.07	1,332.31	1,308.40	1,144.00
19.08.2024	1,318.36	1,318.36	1,308.40	1,311.11	39.00
20.08.2024	1,304.77	1,298.43	1,311.11	1,302.05	1,523.00
21.08.2024	1,302.05	1,302.05	1,302.05	1,302.05	2.00
22.08.2024	1,302.05	1,302.05	1,302.05	1,302.05	16.00
25.08.2024	1,312.02	1,312.02	1,302.05	1,302.96	12.00
26.08.2024	1,305.68	1,302.96	1,302.96	1,304.77	1,565.00
27.08.2024	1,329.24	1,329.24	1,304.77	1,326.52	122.00
28.08.2024	1,326.52	1,326.52	1,326.52	1,326.52	1,000.00
29.08.2024	1,327.42	1,322.89	1,326.52	1,326.52	783.00
01.09.2024	1,325.61	1,325.61	1,326.52	1,326.52	27.00
02.09.2024	1,338.30	1,260.37	1,326.52	1,295.71	1,381.00
03.09.2024	1,295.71	1,283.03	1,295.71	1,292.09	900.00
04.09.2024	1,292.09	1,292.09	1,292.09	1,292.09	15.00
05.09.2024	1,297.52	1,267.62	1,292.09	1,280.31	2,799.00
08.09.2024	1,280.31	1,280.31	1,280.31	1,280.31	191.00
09.09.2024	1,280.31	1,280.31	1,280.31	1,280.31	82.00
10.09.2024	1,279.40	1,278.50	1,280.31	1,279.40	1,541.00
11.09.2024	1,280.31	1,275.78	1,279.40	1,279.40	3,153.00
12.09.2024	1,280.31	1,271.25	1,279.40	1,279.40	2,372.00
15.09.2024	1,280.31	1,265.81	1,279.40	1,279.40	2,810.00
16.09.2024	1,279.40	1,259.47	1,279.40	1,279.40	1,422.00
17.09.2024	1,259.47	1,259.47	1,279.40	1,277.59	14.00
18.09.2024	1,279.40	1,271.25	1,277.59	1,277.59	13,661.00
19.09.2024	1,262.19	1,262.19	1,277.59	1,277.59	1.00
22.09.2024	1,267.62	1,261.28	1,277.59	1,264.90	1,739.00
23.09.2024	1,250.41	1,238.63	1,264.90	1,246.78	934.00
24.09.2024	1,260.37	1,238.63	1,238.63	1,245.88	776.00
25.09.2024	1,270.34	1,245.88	1,245.88	1,245.88	5,873.00
26.09.2024	1,245.88	1,245.88	1,245.88	1,245.88	6.00
29.09.2024	1,246.78	1,245.88	1,245.88	1,245.88	1,654.00
30.09.2024	1,245.88	1,223.22	1,245.88	1,245.88	183.00
01.10.2024	1,291.18	1,256.75	1,245.88	1,291.18	4,044.00
06.10.2024	1,291.18	1,268.53	1,291.18	1,269.43	369.00
07.10.2024	1,254.03	1,238.63	1,269.43	1,248.59	2,573.00
08.10.2024	1,248.59	1,219.60	1,248.59	1,227.75	2,894.00
09.10.2024	1,255.84	1,232.28	1,232.28	1,244.97	1,231.00
10.10.2024	1,285.74	1,259.47	1,244.97	1,265.81	747.00
13.10.2024	1,273.06	1,268.53	1,265.81	1,270.34	1,802.00
14.10.2024	1,270.34	1,270.34	1,270.34	1,270.34	32.00
15.10.2024	1,288.46	1,267.62	1,270.34	1,268.53	1,283.00
20.10.2024	1,296.62	1,288.46	1,268.53	1,291.18	3,319.00
21.10.2024	1,310.21	1,305.68	1,291.18	1,308.40	2,092.00
22.10.2024	1,330.14	1,329.24	1,308.40	1,328.33	144.00
27.10.2024	1,305.68	1,305.68	1,328.33	1,328.33	2.00
28.10.2024	1,322.89	1,305.68	1,328.33	1,315.65	742.00
29.10.2024	1,332.86	1,332.86	1,315.65	1,315.65	2.00
30.10.2024	1,326.52	1,326.52	1,315.65	1,326.52	202.00
31.10.2024	1,321.99	1,268.53	1,326.52	1,295.71	2,348.00
03.11.2024	1,297.52	1,297.52	1,295.71	1,295.71	27.00
04.11.2024	1,295.71	1,281.21	1,295.71	1,286.65	5,002.00
05.11.2024	1,291.18	1,256.75	1,286.65	1,280.31	14,949.00
06.11.2024	1,291.18	1,280.31	1,280.31	1,284.84	2,128.00
07.11.2024	1,348.26	1,284.84	1,284.84	1,331.96	6,952.00
10.11.2024	1,331.96	1,330.14	1,331.96	1,331.05	456.00
11.11.2024	1,315.65	1,291.18	1,331.05	1,294.81	5,770.00
12.11.2024	1,294.81	1,290.27	1,294.81	1,292.99	1,969.00
13.11.2024	1,292.99	1,255.84	1,292.99	1,283.93	2,488.00
14.11.2024	1,283.93	1,270.34	1,283.93	1,283.03	136.00
17.11.2024	1,283.03	1,252.22	1,283.03	1,273.97	2,157.00
18.11.2024	1,283.93	1,228.66	1,273.97	1,242.25	13,714.00
19.11.2024	1,276.68	1,243.16	1,242.25	1,247.69	2,596.00
20.11.2024	1,270.34	1,264.00	1,247.69	1,265.81	1,364.00
21.11.2024	1,295.71	1,245.88	1,265.81	1,292.99	2,974.00
24.11.2024	1,300.24	1,293.90	1,292.99	1,300.24	226.00
25.11.2024	1,313.83	1,304.77	1,300.24	1,312.02	1,396.00
26.11.2024	1,332.86	1,315.65	1,315.65	1,316.55	284.00
27.11.2024	1,344.64	1,307.49	1,316.55	1,323.80	8,715.00
28.11.2024	1,323.80	1,313.83	1,323.80	1,322.89	2,718.00
01.12.2024	1,331.96	1,315.65	1,322.89	1,321.08	365.00
02.12.2024	1,348.26	1,321.99	1,321.08	1,329.24	1,263.00
03.12.2024	1,359.14	1,356.42	1,329.24	1,359.14	3,627.00
04.12.2024	1,409.55	1,360.09	1,360.09	1,400.04	1,758.00
05.12.2024	1,421.91	1,388.62	1,400.04	1,388.62	8,071.00
08.12.2024	1,416.20	1,366.75	1,388.62	1,381.01	1,515.00
09.12.2024	1,389.57	1,369.60	1,381.01	1,372.45	4,118.00
10.12.2024	1,393.38	1,393.38	1,372.45	1,393.38	137.00
11.12.2024	1,421.91	1,392.43	1,393.38	1,418.11	6,301.00
12.12.2024	1,436.18	1,418.11	1,418.11	1,418.11	15,384.00
15.12.2024	1,420.96	1,389.57	1,418.11	1,400.99	2,164.00
16.12.2024	1,400.99	1,398.13	1,400.99	1,400.04	3,620.00
17.12.2024	1,400.04	1,400.04	1,400.04	1,400.04	12.00
18.12.2024	1,400.04	1,377.21	1,400.04	1,394.33	10,830.00
19.12.2024	1,396.23	1,379.11	1,394.33	1,382.92	1,777.00
22.12.2024	1,395.28	1,342.97	1,382.92	1,371.50	1,188.00
23.12.2024	1,389.57	1,380.06	1,371.50	1,386.72	4,395.00
24.12.2024	1,386.72	1,353.43	1,386.72	1,378.16	3,294.00
25.12.2024	1,389.57	1,360.09	1,378.16	1,360.09	7,988.00
26.12.2024	1,396.23	1,360.09	1,396.23	1,361.04	1,704.00
29.12.2024	1,388.62	1,380.06	1,361.04	1,383.87	783.00
30.12.2024	1,407.64	1,398.13	1,383.87	1,399.08	1,260.00
31.12.2024	1,420.01	1,399.08	1,399.08	1,417.16	222.00
01.01.2025	1,417.16	1,417.16	1,417.16	1,417.16	35.00
02.01.2025	1,462.81	1,443.79	1,417.16	1,457.10	3,039.00
05.01.2025	1,529.39	1,489.44	1,489.44	1,502.76	6,408.00
06.01.2025	1,543.65	1,526.53	1,502.76	1,537.00	850.00
07.01.2025	1,537.95	1,521.78	1,537.00	1,528.44	816.00
08.01.2025	1,550.31	1,514.17	1,528.44	1,541.75	433.00
09.01.2025	1,578.84	1,515.12	1,541.75	1,556.97	1,595.00
12.01.2025	1,569.33	1,556.97	1,556.97	1,559.82	36.00
13.01.2025	1,550.31	1,539.85	1,559.82	1,539.85	1,667.00
14.01.2025	1,535.09	1,521.78	1,539.85	1,529.39	520.00
15.01.2025	1,556.97	1,511.32	1,529.39	1,517.02	3,088.00
16.01.2025	1,549.36	1,517.02	1,517.02	1,521.78	2,003.00
19.01.2025	1,523.68	1,519.88	1,521.78	1,521.78	1,068.00
20.01.2025	1,519.88	1,511.32	1,521.78	1,515.12	1,995.00
21.01.2025	1,522.73	1,515.12	1,515.12	1,518.92	15,629.00
22.01.2025	1,564.58	1,554.12	1,518.92	1,556.02	12,154.00
23.01.2025	1,591.21	1,560.77	1,556.02	1,561.72	2,543.00
26.01.2025	1,578.84	1,564.58	1,561.72	1,566.48	9,533.00
27.01.2025	1,566.48	1,524.63	1,566.48	1,565.53	2,738.00
28.01.2025	1,565.53	1,559.82	1,565.53	1,559.82	5,507.00
29.01.2025	1,712.00	1,565.53	1,559.82	1,706.29	29,753.00
30.01.2025	1,757.65	1,719.61	1,730.07	1,738.63	11,003.00
02.02.2025	1,767.16	1,714.85	1,738.63	1,728.17	1,433.00
03.02.2025	1,782.38	1,727.22	1,728.17	1,740.53	11,691.00
04.02.2025	1,741.48	1,712.95	1,740.53	1,722.46	4,178.00
05.02.2025	1,731.97	1,651.13	1,722.46	1,669.20	4,319.00
06.02.2025	1,669.20	1,626.40	1,669.20	1,626.40	2,701.00
09.02.2025	1,635.91	1,596.92	1,626.40	1,621.64	1,765.00
10.02.2025	1,662.54	1,610.23	1,621.64	1,640.67	1,555.00
11.02.2025	1,644.47	1,608.33	1,640.67	1,637.81	2,265.00
12.02.2025	1,637.81	1,607.38	1,637.81	1,634.96	1,659.00
13.02.2025	1,634.01	1,605.48	1,633.06	1,606.43	2,809.00
16.02.2025	1,606.43	1,606.43	1,606.43	1,606.43	7.00
17.02.2025	1,616.89	1,602.62	1,606.43	1,608.33	4,403.00
18.02.2025	1,634.96	1,633.06	1,608.33	1,622.60	63.00
19.02.2025	1,621.64	1,578.84	1,622.60	1,602.62	3,145.00
20.02.2025	1,630.20	1,588.36	1,600.72	1,595.01	2,178.00
23.02.2025	1,607.38	1,599.77	1,595.01	1,606.43	1,652.00
24.02.2025	1,628.30	1,591.21	1,606.43	1,604.52	1,985.00
25.02.2025	1,759.56	1,604.52	1,604.52	1,754.80	14,274.00
26.02.2025	1,754.80	1,754.80	1,754.80	1,754.80	358.00
27.02.2025	1,754.80	1,723.41	1,754.80	1,746.24	589.00
02.03.2025	1,746.24	1,746.24	1,746.24	1,746.24	27.00
03.03.2025	1,757.65	1,635.91	1,746.24	1,679.66	6,270.00
04.03.2025	1,679.66	1,616.89	1,679.66	1,638.76	2,165.00
05.03.2025	1,638.76	1,638.76	1,638.76	1,638.76	9.00
06.03.2025	1,659.69	1,634.96	1,638.76	1,647.32	1,606.00
09.03.2025	1,647.32	1,647.32	1,647.32	1,647.32	5.00
10.03.2025	1,649.23	1,648.28	1,647.32	1,648.28	1,464.00
11.03.2025	1,626.40	1,599.77	1,648.28	1,623.55	1,695.00
12.03.2025	1,650.18	1,650.18	1,623.55	1,634.01	43.00
13.03.2025	1,610.23	1,610.23	1,634.01	1,610.23	539.00
16.03.2025	1,630.20	1,610.23	1,610.23	1,611.18	990.00
17.03.2025	1,615.94	1,612.13	1,611.18	1,611.18	18.00
18.03.2025	1,614.04	1,614.04	1,611.18	1,614.04	674.00
19.03.2025	1,635.91	1,624.50	1,614.04	1,634.96	321.00
20.03.2025	1,630.20	1,614.04	1,634.96	1,617.84	767.00
23.03.2025	1,615.94	1,571.24	1,617.84	1,606.43	1,701.00
24.03.2025	1,730.07	1,626.40	1,626.40	1,709.15	12,957.00
25.03.2025	1,746.24	1,703.44	1,703.44	1,744.34	624.00
26.03.2025	1,715.80	1,692.98	1,744.34	1,712.00	10,590.00
27.03.2025	1,712.00	1,712.00	1,712.00	1,712.00	47.00
30.03.2025	1,712.00	1,712.00	1,712.00	1,712.00	8.00
31.03.2025	1,712.00	1,712.00	1,712.00	1,712.00	48.00
01.04.2025	1,739.00	1,712.00	1,712.00	1,715.00	1,562.00
02.04.2025	1,725.00	1,720.00	1,715.00	1,722.00	1,061.00
03.04.2025	1,749.00	1,747.00	1,722.00	1,748.00	1,015.00
06.04.2025	1,748.00	1,748.00	1,748.00	1,748.00	10.00
07.04.2025	1,748.00	1,679.00	1,748.00	1,681.00	5,242.00
08.04.2025	1,707.00	1,680.00	1,681.00	1,680.00	549.00
09.04.2025	1,700.00	1,670.00	1,680.00	1,680.00	5,964.00
10.04.2025	1,745.00	1,700.00	1,700.00	1,742.00	2,543.00
14.04.2025	1,780.00	1,750.00	1,742.00	1,780.00	2,506.00
15.04.2025	1,780.00	1,780.00	1,780.00	1,780.00	102.00
16.04.2025	1,819.00	1,797.00	1,780.00	1,804.00	2,409.00
17.04.2025	1,801.00	1,801.00	1,801.00	1,801.00	447.00
20.04.2025	1,836.00	1,801.00	1,801.00	1,828.00	428.00
21.04.2025	1,841.00	1,820.00	1,828.00	1,828.00	952.00
22.04.2025	1,838.00	1,828.00	1,828.00	1,833.00	2,644.00
23.04.2025	1,850.00	1,838.00	1,833.00	1,841.00	1,776.00
24.04.2025	1,841.00	1,839.00	1,841.00	1,839.00	419.00
27.04.2025	1,839.00	1,839.00	1,839.00	1,839.00	10.00
28.04.2025	1,850.00	1,843.00	1,839.00	1,849.00	10,934.00
29.04.2025	1,850.00	1,839.00	1,849.00	1,850.00	4,583.00
04.05.2025	1,856.00	1,838.00	1,850.00	1,845.00	870.00
05.05.2025	1,845.00	1,826.00	1,845.00	1,836.00	2,485.00
06.05.2025	1,864.00	1,849.00	1,836.00	1,854.00	2,331.00
07.05.2025	1,855.00	1,850.00	1,854.00	1,853.00	1,321.00
08.05.2025	1,850.00	1,850.00	1,853.00	1,850.00	1,021.00
11.05.2025	1,850.00	1,829.00	1,850.00	1,833.00	758.00
12.05.2025	1,860.00	1,850.00	1,833.00	1,850.00	4,014.00
13.05.2025	1,850.00	1,836.00	1,850.00	1,836.00	510.00
14.05.2025	1,877.00	1,849.00	1,836.00	1,851.00	1,325.00
15.05.2025	1,900.00	1,850.00	1,851.00	1,852.00	1,807.00
18.05.2025	1,900.00	1,863.00	1,852.00	1,888.00	103.00
19.05.2025	1,886.00	1,863.00	1,888.00	1,876.00	1,764.00
20.05.2025	1,893.00	1,870.00	1,876.00	1,873.00	169.00
21.05.2025	1,930.00	1,870.00	1,873.00	1,872.00	4,711.00
22.05.2025	1,872.00	1,836.00	1,872.00	1,838.00	4,729.00
25.05.2025	1,840.00	1,805.00	1,838.00	1,828.00	847.00
26.05.2025	1,818.00	1,800.00	1,828.00	1,805.00	1,547.00
27.05.2025	1,810.00	1,805.00	1,805.00	1,808.00	3,021.00
28.05.2025	1,809.00	1,780.00	1,808.00	1,780.00	9,582.00
29.05.2025	1,793.00	1,760.00	1,780.00	1,780.00	2,151.00
03.06.2025	1,790.00	1,790.00	1,780.00	1,790.00	215.00
04.06.2025	1,790.00	1,723.00	1,790.00	1,781.00	570.00
05.06.2025	1,781.00	1,732.00	1,781.00	1,747.00	4,695.00
08.06.2025	1,756.00	1,745.00	1,747.00	1,745.00	280.00
09.06.2025	1,735.00	1,735.00	1,745.00	1,735.00	407.00
10.06.2025	1,770.00	1,703.00	1,735.00	1,753.00	3,399.00
11.06.2025	1,800.00	1,753.00	1,753.00	1,782.00	1,161.00

צרו איתנו קשר *5988