גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:48	1834	1834	1834	1834	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1719	1719	1719	1719	0.00
20.03.2025 09:45	1719	1719	-99.99	-99.99	0.00
20.03.2025 10:15	1719	1719	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	1698	1698	1698	1698	1,867.00
20.03.2025 12:45	1697	1697	1697	1697	8,586.00
20.03.2025 13:15	1697	1697	1697	1697	0.00
20.03.2025 13:45	1697	1697	1697	1697	0.00
20.03.2025 14:15	1697	1697	1697	1697	0.00
20.03.2025 14:45	1697	1697	1697	1697	0.00
20.03.2025 15:15	1697	1697	1697	1697	0.00
20.03.2025 15:45	1697	1697	1697	1697	0.00
20.03.2025 16:15	1697	1697	1697	1697	0.00
20.03.2025 16:45	1697	1697	1697	1697	0.00
20.03.2025 17:15	1723	1714	1714	1714	6,787.00
20.03.2025 17:45	1701	1697	1701	1701	136.00
23.03.2025 09:15	1701	1701	1701	1701	0.00
23.03.2025 09:45	1701	1701	-99.99	-99.99	0.00
23.03.2025 10:15	1701	1701	-99.99	-99.99	0.00
23.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:45	1697	1697	1697	1697	4,038.00
23.03.2025 12:15	1697	1697	1697	1697	0.00
23.03.2025 12:45	1690	1685	1685	1690	13,790.00
23.03.2025 13:15	1685	1685	1685	1685	84.00
23.03.2025 13:45	1685	1685	1685	1685	0.00
23.03.2025 14:15	1685	1685	1685	1685	0.00
23.03.2025 14:45	1685	1685	1685	1685	0.00
23.03.2025 15:15	1685	1685	1685	1685	0.00
23.03.2025 15:45	1685	1651	-99.99	-99.99	0.00
23.03.2025 16:15	1689	1651	1689	1689	388.00
23.03.2025 16:45	1689	1689	1689	1689	0.00
23.03.2025 17:15	1689	1689	1689	1689	0.00
23.03.2025 17:45	1689	1689	1689	1689	0.00
24.03.2025 09:15	1689	1689	1689	1689	0.00
24.03.2025 09:45	1689	1689	-99.99	-99.99	0.00
24.03.2025 10:15	1819	1700	1710	1819	60,756.00
24.03.2025 10:45	1795	1795	1795	1795	43,654.00
24.03.2025 11:15	1795	1795	1795	1795	0.00
24.03.2025 11:45	1799	1799	1799	1799	4,317.00
24.03.2025 12:15	1799	1799	1799	1799	0.00
24.03.2025 12:45	1800	1800	1800	1800	9,720.00
24.03.2025 13:15	1800	1800	1800	1800	0.00
24.03.2025 13:45	1800	1800	1800	1800	0.00
24.03.2025 14:15	1800	1800	1800	1800	0.00
24.03.2025 14:45	1800	1800	1800	1800	0.00
24.03.2025 15:15	1800	1800	1800	1800	0.00
24.03.2025 15:45	1799	1799	1799	1799	485.00
24.03.2025 16:15	1799	1799	1799	1799	0.00
24.03.2025 16:45	1800	1799	1800	1799	1,799.00
24.03.2025 17:15	1767	1767	-99.99	-99.99	0.00
24.03.2025 17:45	1799	1767	1797	1797	143.00
25.03.2025 09:15	1797	1797	1797	1797	0.00
25.03.2025 09:45	1797	1797	-99.99	-99.99	0.00
25.03.2025 10:15	1791	1790	1791	1791	107.00
25.03.2025 10:45	1791	1791	1791	1791	0.00
25.03.2025 11:15	1836	1836	1836	1836	495.00
25.03.2025 11:45	1836	1836	1836	1836	0.00
25.03.2025 12:15	1836	1836	1836	1836	0.00
25.03.2025 12:45	1836	1836	1836	1836	0.00
25.03.2025 13:15	1836	1836	1836	1836	0.00
25.03.2025 13:45	1836	1836	1836	1836	0.00
25.03.2025 14:15	1835	1835	1835	1835	5,138.00
25.03.2025 14:45	1835	1835	1835	1835	0.00
25.03.2025 15:15	1835	1835	1835	1835	0.00
25.03.2025 15:45	1835	1835	1835	1835	495.00
25.03.2025 16:15	1835	1835	1835	1835	0.00
25.03.2025 16:45	1835	1835	1835	1835	0.00
25.03.2025 17:15	1835	1835	1835	1835	0.00
25.03.2025 17:45	1835	1740	1797	1834	631.00
26.03.2025 09:15	1834	1834	1834	1834	0.00
26.03.2025 09:45	1834	1834	-99.99	-99.99	0.00
26.03.2025 10:15	1834	1834	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	1800	1800	1800	1800	4,230.00
26.03.2025 11:45	1780	1780	1780	1780	5,767.00
26.03.2025 12:15	1780	1780	1780	1780	0.00
26.03.2025 12:45	1780	1780	1780	1780	534.00
26.03.2025 13:15	1780	1780	1780	1780	0.00
26.03.2025 13:45	1780	1780	1780	1780	0.00
26.03.2025 14:15	1800	1780	1780	1800	73,576.00
26.03.2025 14:45	1800	1800	1800	1800	0.00
26.03.2025 15:15	1800	1800	1800	1800	0.00
26.03.2025 15:45	1800	1800	1800	1800	0.00
26.03.2025 16:15	1800	1800	1800	1800	0.00
26.03.2025 16:45	1800	1800	1800	1800	0.00
26.03.2025 17:15	1800	1800	-99.99	-99.99	0.00
26.03.2025 17:45	1800	1800	1800	1800	3,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	1,804.87	1,788.71	1,804.87	1,791.40	3,103.00
31.03.2024	1,847.07	1,786.91	1,791.40	1,791.40	1,189.00
01.04.2024	1,812.95	1,751.89	1,812.95	1,756.38	4,720.00
02.04.2024	1,750.99	1,725.85	1,756.38	1,725.85	1,650.00
03.04.2024	1,750.99	1,725.85	1,725.85	1,727.64	743.00
04.04.2024	1,750.09	1,727.64	1,727.64	1,736.62	67.00
07.04.2024	1,750.99	1,709.69	1,736.62	1,733.03	1,594.00
08.04.2024	1,839.89	1,724.05	1,742.01	1,742.91	9,658.00
09.04.2024	1,797.68	1,797.68	1,742.91	1,756.38	25.00
10.04.2024	1,810.26	1,756.38	1,756.38	1,792.30	450.00
11.04.2024	1,805.77	1,750.99	1,805.77	1,770.75	84.00
14.04.2024	1,759.97	1,706.09	1,770.75	1,706.99	6,890.00
15.04.2024	1,758.17	1,640.54	1,706.99	1,645.03	14,990.00
16.04.2024	1,706.09	1,645.03	1,645.03	1,697.11	2,288.00
17.04.2024	1,759.07	1,666.58	1,697.11	1,749.20	7,740.00
18.04.2024	1,767.15	1,757.28	1,759.97	1,759.07	694.00
21.04.2024	1,786.01	1,723.16	1,759.07	1,757.28	15,822.00
24.04.2024	1,792.30	1,757.28	1,757.28	1,788.71	2,887.00
25.04.2024	1,789.60	1,786.01	1,788.71	1,788.71	3,540.00
30.04.2024	1,794.09	1,743.81	1,788.71	1,794.09	16,293.00
01.05.2024	1,831.81	1,742.01	1,794.09	1,767.15	3,800.00
02.05.2024	1,820.13	1,766.26	1,767.15	1,799.48	3,979.00
05.05.2024	1,831.81	1,799.48	1,831.81	1,799.48	315.00
06.05.2024	1,808.46	1,737.52	1,799.48	1,753.69	4,333.00
07.05.2024	1,791.40	1,762.66	1,762.66	1,770.75	514.00
08.05.2024	1,808.46	1,803.97	1,808.46	1,803.97	551.00
09.05.2024	1,808.46	1,802.17	1,808.46	1,803.97	1,273.00
12.05.2024	1,809.36	1,809.36	1,809.36	1,803.97	4.00
15.05.2024	1,803.97	1,786.01	1,803.97	1,793.19	888.00
16.05.2024	1,812.95	1,755.48	1,812.95	1,775.24	1,983.00
19.05.2024	1,809.36	1,809.36	1,809.36	1,775.24	1.00
20.05.2024	1,813.85	1,757.28	1,775.24	1,813.85	14,625.00
21.05.2024	1,812.95	1,784.22	1,813.85	1,798.58	442.00
22.05.2024	1,812.95	1,746.50	1,798.58	1,759.97	4,330.00
23.05.2024	1,759.97	1,715.97	1,759.97	1,736.62	1,102.00
26.05.2024	1,775.24	1,733.03	1,736.62	1,752.79	135.00
27.05.2024	1,791.40	1,791.40	1,752.79	1,762.66	25.00
28.05.2024	1,481.61	1,256.22	1,407.98	1,452.87	88,967.00
29.05.2024	1,457.36	1,407.98	1,457.36	1,418.75	36,056.00
30.05.2024	1,425.94	1,400.79	1,420.55	1,419.65	26,278.00
02.06.2024	1,473.53	1,418.75	1,419.65	1,454.67	10,679.00
03.06.2024	1,451.98	1,373.85	1,454.67	1,396.30	8,271.00
04.06.2024	1,436.71	1,362.18	1,396.30	1,415.16	2,509.00
05.06.2024	1,437.61	1,416.96	1,422.34	1,434.92	10,807.00
06.06.2024	1,427.73	1,355.90	1,434.92	1,360.39	9,176.00
09.06.2024	1,428.63	1,380.14	1,360.39	1,388.22	3,999.00
10.06.2024	1,436.71	1,389.12	1,388.22	1,429.53	6,347.00
13.06.2024	1,429.53	1,429.53	1,429.53	1,429.53	794.00
16.06.2024	1,428.63	1,396.30	1,429.53	1,422.34	1,229.00
17.06.2024	1,436.71	1,421.45	1,422.34	1,428.63	1,424.00
18.06.2024	1,419.65	1,418.75	1,428.63	1,418.75	2,678.00
19.06.2024	1,396.30	1,391.81	1,418.75	1,394.51	4,662.00
20.06.2024	1,394.51	1,391.81	1,394.51	1,394.51	4,984.00
23.06.2024	1,394.51	1,394.51	1,394.51	1,394.51	9.00
24.06.2024	1,394.51	1,394.51	1,394.51	1,394.51	2,606.00
25.06.2024	1,377.45	1,377.45	1,394.51	1,393.61	8.00
26.06.2024	1,393.61	1,393.61	1,393.61	1,393.61	10.00
27.06.2024	1,400.79	1,379.24	1,393.61	1,395.41	1,066.00
30.06.2024	1,399.90	1,399.90	1,395.41	1,395.41	10.00
01.07.2024	1,402.59	1,389.12	1,395.41	1,390.92	345.00
02.07.2024	1,389.12	1,389.12	1,390.92	1,389.12	162.00
03.07.2024	1,418.75	1,400.79	1,389.12	1,418.75	4,071.00
04.07.2024	1,427.73	1,417.85	1,418.75	1,423.24	1,463.00
07.07.2024	1,427.73	1,423.24	1,423.24	1,423.24	10,353.00
08.07.2024	1,388.22	1,344.22	1,388.22	1,350.51	11,681.00
09.07.2024	1,368.47	1,364.88	1,350.51	1,365.77	285.00
10.07.2024	1,382.83	1,358.59	1,365.77	1,382.83	1,845.00
11.07.2024	1,364.88	1,360.39	1,382.83	1,364.88	4,776.00
14.07.2024	1,349.61	1,349.61	1,364.88	1,349.61	702.00
15.07.2024	1,342.43	1,333.45	1,349.61	1,336.14	290.00
16.07.2024	1,328.96	1,328.96	1,336.14	1,328.96	962.00
17.07.2024	1,333.45	1,318.18	1,328.96	1,327.16	2,786.00
18.07.2024	1,330.75	1,297.53	1,327.16	1,320.88	2,930.00
21.07.2024	1,319.08	1,311.00	1,320.88	1,312.79	3,521.00
22.07.2024	1,311.00	1,302.92	1,312.79	1,305.61	1,073.00
23.07.2024	1,302.02	1,284.96	1,305.61	1,288.55	6,145.00
24.07.2024	1,311.00	1,284.06	1,288.55	1,284.96	1,722.00
25.07.2024	1,293.04	1,284.06	1,284.96	1,287.65	2,759.00
28.07.2024	1,286.75	1,264.31	1,287.65	1,264.31	895.00
29.07.2024	1,264.31	1,264.31	1,264.31	1,264.31	26.00
30.07.2024	1,266.10	1,234.67	1,264.31	1,256.22	867.00
31.07.2024	1,273.29	1,170.92	1,256.22	1,240.96	3,598.00
01.08.2024	1,302.92	1,302.92	1,240.96	1,302.92	3,617.00
04.08.2024	1,342.43	1,342.43	1,302.92	1,309.20	21.00
05.08.2024	1,301.12	1,258.92	1,309.20	1,264.31	171.00
06.08.2024	1,249.04	1,249.04	1,264.31	1,249.04	602.00
07.08.2024	1,279.57	1,260.71	1,249.04	1,279.57	1,065.00
08.08.2024	1,279.57	1,279.57	1,279.57	1,279.57	9.00
11.08.2024	1,372.96	1,283.16	1,279.57	1,352.30	12,299.00
12.08.2024	1,418.75	1,380.14	1,352.30	1,409.77	6,721.00
14.08.2024	1,426.83	1,351.41	1,360.39	1,389.12	4,509.00
15.08.2024	1,409.77	1,389.12	1,389.12	1,400.79	2,169.00
18.08.2024	1,387.32	1,346.92	1,400.79	1,375.65	1,144.00
19.08.2024	1,386.13	1,386.13	1,375.65	1,378.51	39.00
20.08.2024	1,371.84	1,365.17	1,378.51	1,368.98	1,523.00
21.08.2024	1,368.98	1,368.98	1,368.98	1,368.98	2.00
22.08.2024	1,368.98	1,368.98	1,368.98	1,368.98	16.00
25.08.2024	1,379.46	1,379.46	1,368.98	1,369.93	12.00
26.08.2024	1,372.79	1,369.93	1,369.93	1,371.84	1,565.00
27.08.2024	1,397.56	1,397.56	1,371.84	1,394.70	122.00
28.08.2024	1,394.70	1,394.70	1,394.70	1,394.70	1,000.00
29.08.2024	1,395.66	1,390.89	1,394.70	1,394.70	783.00
01.09.2024	1,393.75	1,393.75	1,394.70	1,394.70	27.00
02.09.2024	1,407.09	1,325.16	1,394.70	1,362.31	1,381.00
03.09.2024	1,362.31	1,348.98	1,362.31	1,358.50	900.00
04.09.2024	1,358.50	1,358.50	1,358.50	1,358.50	15.00
05.09.2024	1,364.22	1,332.78	1,358.50	1,346.12	2,799.00
08.09.2024	1,346.12	1,346.12	1,346.12	1,346.12	191.00
09.09.2024	1,346.12	1,346.12	1,346.12	1,346.12	82.00
10.09.2024	1,345.17	1,344.21	1,346.12	1,345.17	1,541.00
11.09.2024	1,346.12	1,341.35	1,345.17	1,345.17	3,153.00
12.09.2024	1,346.12	1,336.59	1,345.17	1,345.17	2,372.00
15.09.2024	1,346.12	1,330.88	1,345.17	1,345.17	2,810.00
16.09.2024	1,345.17	1,324.21	1,345.17	1,345.17	1,422.00
17.09.2024	1,324.21	1,324.21	1,345.17	1,343.26	14.00
18.09.2024	1,345.17	1,336.59	1,343.26	1,343.26	13,661.00
19.09.2024	1,327.06	1,327.06	1,343.26	1,343.26	1.00
22.09.2024	1,332.78	1,326.11	1,343.26	1,329.92	1,739.00
23.09.2024	1,314.68	1,302.30	1,329.92	1,310.87	934.00
24.09.2024	1,325.16	1,302.30	1,302.30	1,309.92	776.00
25.09.2024	1,335.64	1,309.92	1,309.92	1,309.92	5,873.00
26.09.2024	1,309.92	1,309.92	1,309.92	1,309.92	6.00
29.09.2024	1,310.87	1,309.92	1,309.92	1,309.92	1,654.00
30.09.2024	1,309.92	1,286.10	1,309.92	1,309.92	183.00
01.10.2024	1,357.55	1,321.35	1,309.92	1,357.55	4,044.00
06.10.2024	1,357.55	1,333.73	1,357.55	1,334.69	369.00
07.10.2024	1,318.49	1,302.30	1,334.69	1,312.77	2,573.00
08.10.2024	1,312.77	1,282.29	1,312.77	1,290.86	2,894.00
09.10.2024	1,320.40	1,295.63	1,295.63	1,308.96	1,231.00
10.10.2024	1,351.83	1,324.21	1,308.96	1,330.88	747.00
13.10.2024	1,338.50	1,333.73	1,330.88	1,335.64	1,802.00
14.10.2024	1,335.64	1,335.64	1,335.64	1,335.64	32.00
15.10.2024	1,354.69	1,332.78	1,335.64	1,333.73	1,283.00
20.10.2024	1,363.27	1,354.69	1,333.73	1,357.55	3,319.00
21.10.2024	1,377.56	1,372.79	1,357.55	1,375.65	2,092.00
22.10.2024	1,398.51	1,397.56	1,375.65	1,396.61	144.00
27.10.2024	1,372.79	1,372.79	1,396.61	1,396.61	2.00
28.10.2024	1,390.89	1,372.79	1,396.61	1,383.27	742.00
29.10.2024	1,401.37	1,401.37	1,383.27	1,383.27	2.00
30.10.2024	1,394.70	1,394.70	1,383.27	1,394.70	202.00
31.10.2024	1,389.94	1,333.73	1,394.70	1,362.31	2,348.00
03.11.2024	1,364.22	1,364.22	1,362.31	1,362.31	27.00
04.11.2024	1,362.31	1,347.07	1,362.31	1,352.79	5,002.00
05.11.2024	1,357.55	1,321.35	1,352.79	1,346.12	14,949.00
06.11.2024	1,357.55	1,346.12	1,346.12	1,350.88	2,128.00
07.11.2024	1,417.57	1,350.88	1,350.88	1,400.42	6,952.00
10.11.2024	1,400.42	1,398.51	1,400.42	1,399.47	456.00
11.11.2024	1,383.27	1,357.55	1,399.47	1,361.36	5,770.00
12.11.2024	1,361.36	1,356.60	1,361.36	1,359.46	1,969.00
13.11.2024	1,359.46	1,320.40	1,359.46	1,349.93	2,488.00
14.11.2024	1,349.93	1,335.64	1,349.93	1,348.98	136.00
17.11.2024	1,348.98	1,316.59	1,348.98	1,339.45	2,157.00
18.11.2024	1,349.93	1,291.82	1,339.45	1,306.11	13,714.00
19.11.2024	1,342.31	1,307.06	1,306.11	1,311.82	2,596.00
20.11.2024	1,335.64	1,328.97	1,311.82	1,330.88	1,364.00
21.11.2024	1,362.31	1,309.92	1,330.88	1,359.46	2,974.00
24.11.2024	1,367.08	1,360.41	1,359.46	1,367.08	226.00
25.11.2024	1,381.37	1,371.84	1,367.08	1,379.46	1,396.00
26.11.2024	1,401.37	1,383.27	1,383.27	1,384.22	284.00
27.11.2024	1,413.76	1,374.70	1,384.22	1,391.85	8,715.00
28.11.2024	1,391.85	1,381.37	1,391.85	1,390.89	2,718.00
01.12.2024	1,400.42	1,383.27	1,390.89	1,388.99	365.00
02.12.2024	1,417.57	1,389.94	1,388.99	1,397.56	1,263.00
03.12.2024	1,429.00	1,426.14	1,397.56	1,429.00	3,627.00
04.12.2024	1,482.00	1,430.00	1,430.00	1,472.00	1,758.00
05.12.2024	1,495.00	1,460.00	1,472.00	1,460.00	8,071.00
08.12.2024	1,489.00	1,437.00	1,460.00	1,452.00	1,515.00
09.12.2024	1,461.00	1,440.00	1,452.00	1,443.00	4,118.00
10.12.2024	1,465.00	1,465.00	1,443.00	1,465.00	137.00
11.12.2024	1,495.00	1,464.00	1,465.00	1,491.00	6,301.00
12.12.2024	1,510.00	1,491.00	1,491.00	1,491.00	15,384.00
15.12.2024	1,494.00	1,461.00	1,491.00	1,473.00	2,164.00
16.12.2024	1,473.00	1,470.00	1,473.00	1,472.00	3,620.00
17.12.2024	1,472.00	1,472.00	1,472.00	1,472.00	12.00
18.12.2024	1,472.00	1,448.00	1,472.00	1,466.00	10,830.00
19.12.2024	1,468.00	1,450.00	1,466.00	1,454.00	1,777.00
22.12.2024	1,467.00	1,412.00	1,454.00	1,442.00	1,188.00
23.12.2024	1,461.00	1,451.00	1,442.00	1,458.00	4,395.00
24.12.2024	1,458.00	1,423.00	1,458.00	1,449.00	3,294.00
25.12.2024	1,461.00	1,430.00	1,449.00	1,430.00	7,988.00
26.12.2024	1,468.00	1,430.00	1,468.00	1,431.00	1,704.00
29.12.2024	1,460.00	1,451.00	1,431.00	1,455.00	783.00
30.12.2024	1,480.00	1,470.00	1,455.00	1,471.00	1,260.00
31.12.2024	1,493.00	1,471.00	1,471.00	1,490.00	222.00
01.01.2025	1,490.00	1,490.00	1,490.00	1,490.00	35.00
02.01.2025	1,538.00	1,518.00	1,490.00	1,532.00	3,039.00
05.01.2025	1,608.00	1,566.00	1,566.00	1,580.00	6,408.00
06.01.2025	1,623.00	1,605.00	1,580.00	1,616.00	850.00
07.01.2025	1,617.00	1,600.00	1,616.00	1,607.00	816.00
08.01.2025	1,630.00	1,592.00	1,607.00	1,621.00	433.00
09.01.2025	1,660.00	1,593.00	1,621.00	1,637.00	1,595.00
12.01.2025	1,650.00	1,637.00	1,637.00	1,640.00	36.00
13.01.2025	1,630.00	1,619.00	1,640.00	1,619.00	1,667.00
14.01.2025	1,614.00	1,600.00	1,619.00	1,608.00	520.00
15.01.2025	1,637.00	1,589.00	1,608.00	1,595.00	3,088.00
16.01.2025	1,629.00	1,595.00	1,595.00	1,600.00	2,003.00
19.01.2025	1,602.00	1,598.00	1,600.00	1,600.00	1,068.00
20.01.2025	1,598.00	1,589.00	1,600.00	1,593.00	1,995.00
21.01.2025	1,601.00	1,593.00	1,593.00	1,597.00	15,629.00
22.01.2025	1,645.00	1,634.00	1,597.00	1,636.00	12,154.00
23.01.2025	1,673.00	1,641.00	1,636.00	1,642.00	2,543.00
26.01.2025	1,660.00	1,645.00	1,642.00	1,647.00	9,533.00
27.01.2025	1,647.00	1,603.00	1,647.00	1,646.00	2,738.00
28.01.2025	1,646.00	1,640.00	1,646.00	1,640.00	5,507.00
29.01.2025	1,800.00	1,646.00	1,640.00	1,794.00	29,753.00
30.01.2025	1,848.00	1,808.00	1,819.00	1,828.00	11,003.00
02.02.2025	1,858.00	1,803.00	1,828.00	1,817.00	1,433.00
03.02.2025	1,874.00	1,816.00	1,817.00	1,830.00	11,691.00
04.02.2025	1,831.00	1,801.00	1,830.00	1,811.00	4,178.00
05.02.2025	1,821.00	1,736.00	1,811.00	1,755.00	4,319.00
06.02.2025	1,755.00	1,710.00	1,755.00	1,710.00	2,701.00
09.02.2025	1,720.00	1,679.00	1,710.00	1,705.00	1,765.00
10.02.2025	1,748.00	1,693.00	1,705.00	1,725.00	1,555.00
11.02.2025	1,729.00	1,691.00	1,725.00	1,722.00	2,265.00
12.02.2025	1,722.00	1,690.00	1,722.00	1,719.00	1,659.00
13.02.2025	1,718.00	1,688.00	1,717.00	1,689.00	2,809.00
16.02.2025	1,689.00	1,689.00	1,689.00	1,689.00	7.00
17.02.2025	1,700.00	1,685.00	1,689.00	1,691.00	4,403.00
18.02.2025	1,719.00	1,717.00	1,691.00	1,706.00	63.00
19.02.2025	1,705.00	1,660.00	1,706.00	1,685.00	3,145.00
20.02.2025	1,714.00	1,670.00	1,683.00	1,677.00	2,178.00
23.02.2025	1,690.00	1,682.00	1,677.00	1,689.00	1,652.00
24.02.2025	1,712.00	1,673.00	1,689.00	1,687.00	1,985.00
25.02.2025	1,850.00	1,687.00	1,687.00	1,845.00	14,274.00
26.02.2025	1,845.00	1,845.00	1,845.00	1,845.00	358.00
27.02.2025	1,845.00	1,812.00	1,845.00	1,836.00	589.00
02.03.2025	1,836.00	1,836.00	1,836.00	1,836.00	27.00
03.03.2025	1,848.00	1,720.00	1,836.00	1,766.00	6,270.00
04.03.2025	1,766.00	1,700.00	1,766.00	1,723.00	2,165.00
05.03.2025	1,723.00	1,723.00	1,723.00	1,723.00	9.00
06.03.2025	1,745.00	1,719.00	1,723.00	1,732.00	1,606.00
09.03.2025	1,732.00	1,732.00	1,732.00	1,732.00	5.00
10.03.2025	1,734.00	1,733.00	1,732.00	1,733.00	1,464.00
11.03.2025	1,710.00	1,682.00	1,733.00	1,707.00	1,695.00
12.03.2025	1,735.00	1,735.00	1,707.00	1,718.00	43.00
13.03.2025	1,693.00	1,693.00	1,718.00	1,693.00	539.00
16.03.2025	1,714.00	1,693.00	1,693.00	1,694.00	990.00
17.03.2025	1,699.00	1,695.00	1,694.00	1,694.00	18.00
18.03.2025	1,697.00	1,697.00	1,694.00	1,697.00	674.00
19.03.2025	1,720.00	1,708.00	1,697.00	1,719.00	321.00
20.03.2025	1,714.00	1,697.00	1,719.00	1,701.00	767.00
23.03.2025	1,699.00	1,652.00	1,701.00	1,689.00	1,701.00
24.03.2025	1,819.00	1,710.00	1,710.00	1,797.00	12,957.00
25.03.2025	1,836.00	1,791.00	1,791.00	1,834.00	624.00
26.03.2025	1,804.00	1,780.00	1,834.00	1,800.00	10,590.00

צרו איתנו קשר *5988