גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1338	1338	1338	1338	0.00
09:44	1338	1338	1338	1338	0.00
09:47	1338	1338	1338	1338	0.00
09:50	1338	1338	1338	1338	0.00
09:53	1338	1338	1338	1338	0.00
09:56	1338	1338	1338	1338	0.00
09:59	1338	1338	1338	1338	0.00
10:02	1338	1338	1338	1338	0.00
10:05	1338	1338	1338	1338	0.00
10:08	1338	1338	1338	1338	0.00
10:17	1338	1338	1338	1338	0.00
10:26	1338	1338	1338	1338	0.00
10:32	1338	1338	1338	1338	0.00
10:35	1338	1338	1338	1338	0.00
10:38	1338	1338	1338	1338	0.00
10:41	1338	1338	1338	1338	0.00
10:44	1275	1275	1275	1275	3,187.00
10:47	1275	1275	1275	1275	0.00
10:50	1275	1275	1275	1275	0.00
10:53	1275	1275	1275	1275	0.00
10:56	1275	1275	1275	1275	0.00
10:59	1275	1275	1275	1275	0.00
11:02	1275	1275	1275	1275	0.00
11:05	1275	1275	1275	1275	0.00
11:08	1275	1275	1275	1275	0.00
11:11	1275	1275	1275	1275	0.00
11:14	1275	1275	1275	1275	0.00
11:17	1275	1275	1275	1275	0.00
11:20	1275	1275	1275	1275	0.00
11:23	1290	1290	1290	1290	503.00
11:26	1290	1290	1290	1290	0.00
11:29	1290	1290	1290	1290	0.00
11:32	1290	1290	1290	1290	0.00
11:35	1290	1290	1290	1290	0.00
11:38	1290	1290	1290	1290	0.00
11:41	1290	1290	1290	1290	0.00
11:44	1290	1290	1290	1290	0.00
11:47	1290	1290	1290	1290	0.00
11:50	1290	1290	1290	1290	0.00
11:53	1290	1290	1290	1290	0.00
11:56	1290	1290	1290	1290	0.00
11:59	1290	1290	1290	1290	0.00
12:02	1290	1290	1290	1290	0.00
12:05	1290	1290	1290	1290	0.00
12:08	1290	1290	1290	1290	0.00
12:11	1290	1290	1290	1290	0.00
12:14	1290	1290	1290	1290	0.00
12:17	1290	1290	1290	1290	0.00
12:20	1290	1290	1290	1290	0.00
12:23	1290	1290	1290	1290	0.00
12:26	1290	1290	1290	1290	0.00
12:29	1290	1290	1290	1290	0.00
12:32	1290	1290	1290	1290	0.00
12:35	1290	1290	1290	1290	0.00
12:38	1290	1290	1290	1290	0.00
12:41	1290	1290	1290	1290	0.00
12:44	1290	1290	1290	1290	0.00
12:47	1290	1290	1290	1290	0.00
12:50	1290	1290	1290	1290	0.00
12:53	1290	1290	1290	1290	0.00
12:56	1290	1290	1290	1290	0.00
12:59	1290	1290	1290	1290	0.00
13:02	1290	1290	1290	1290	0.00
13:05	1290	1290	1290	1290	0.00
13:14	1285	1285	1285	1285	0.00
13:17	1285	1285	1285	1285	0.00
13:23	1285	1285	1285	1285	0.00
13:26	1285	1285	1285	1285	0.00
13:32	1285	1285	1285	1285	0.00
13:38	1285	1285	1285	1285	0.00
13:44	1285	1285	1285	1285	0.00
13:47	1285	1285	1285	1285	0.00
13:56	1285	1285	1285	1285	0.00
14:05	1285	1285	1285	1285	0.00
14:11	1285	1285	1285	1285	0.00
14:17	1285	1285	1285	1285	0.00
14:20	1285	1285	1285	1285	0.00
14:23	1285	1285	1285	1285	0.00
14:26	1285	1285	1285	1285	0.00
14:29	1285	1285	1285	1285	0.00
14:32	1285	1285	1285	1285	0.00
14:35	1285	1285	1285	1285	0.00
14:38	1285	1285	1285	1285	0.00
14:41	1285	1285	1285	1285	0.00
14:44	1285	1285	1285	1285	0.00
14:47	1285	1285	1285	1285	0.00
14:50	1285	1285	1285	1285	0.00
14:56	1285	1285	1285	1285	0.00
15:02	1285	1285	1285	1285	0.00
15:05	1285	1285	1285	1285	0.00
15:08	1285	1285	1285	1285	0.00
15:11	1285	1285	1285	1285	0.00
15:14	1285	1285	1285	1285	0.00
15:17	1285	1285	1285	1285	0.00
15:20	1285	1285	1285	1285	0.00
15:23	1285	1285	1285	1285	0.00
15:26	1285	1285	1285	1285	0.00
15:29	1285	1285	1285	1285	0.00
15:32	1285	1285	1285	1285	0.00
15:35	1285	1285	1285	1285	0.00
15:38	1285	1285	1285	1285	0.00
15:41	1285	1285	1285	1285	0.00
15:44	1285	1285	1285	1285	0.00
15:47	1285	1285	1285	1285	0.00
15:50	1285	1285	1285	1285	0.00
15:53	1285	1285	1285	1285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	1210	1210	1210	1210	0.00
14.08.2025 09:45	1210	1210	-99.99	-99.99	0.00
14.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	1209	1165	1165	1209	3,390.00
14.08.2025 11:45	1209	1209	1209	1209	0.00
14.08.2025 12:15	1209	1209	1209	1209	0.00
14.08.2025 12:45	1209	1209	1209	1209	0.00
14.08.2025 13:15	1209	1209	1209	1209	0.00
14.08.2025 13:45	1209	1209	1209	1209	0.00
14.08.2025 14:15	1209	1209	1209	1209	0.00
14.08.2025 14:45	1209	1209	1209	1209	0.00
14.08.2025 15:15	1209	1209	1209	1209	29,088.00
14.08.2025 15:45	1209	1209	1209	1209	0.00
14.08.2025 16:15	1209	1209	1209	1209	2,913.00
14.08.2025 16:45	1209	1209	1209	1209	0.00
14.08.2025 17:15	1209	1209	-99.99	-99.99	0.00
14.08.2025 17:45	1209	1209	-99.99	-99.99	0.00
17.08.2025 09:15	1209	1209	1209	1209	0.00
17.08.2025 09:45	1209	1209	-99.99	-99.99	0.00
17.08.2025 10:15	1209	1209	-99.99	-99.99	0.00
17.08.2025 10:45	1208	1208	1208	1208	845.00
17.08.2025 11:15	1208	1208	1208	1208	0.00
17.08.2025 11:45	1205	1205	1205	1205	6,025.00
17.08.2025 12:15	1205	1205	1205	1205	0.00
17.08.2025 12:45	1205	1205	1205	1205	0.00
17.08.2025 13:18	1205	1205	1205	1205	0.00
17.08.2025 13:45	1205	1205	1205	1205	0.00
17.08.2025 14:15	1199	1199	1199	1199	6,006.00
17.08.2025 14:45	1199	1199	1199	1199	0.00
17.08.2025 15:15	1199	1199	1199	1199	0.00
17.08.2025 15:45	1181	1175	1175	1181	3,868.00
17.08.2025 16:15	1198	1198	-99.99	-99.99	0.00
17.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 09:15	1198	1198	1198	1198	0.00
18.08.2025 09:45	1198	1198	-99.99	-99.99	0.00
18.08.2025 10:15	1198	1198	-99.99	-99.99	0.00
18.08.2025 10:45	1200	1199	1199	1200	9,453.00
18.08.2025 11:15	1198	1198	1198	1198	4,025.00
18.08.2025 11:45	1198	1198	1198	1198	0.00
18.08.2025 12:15	1198	1198	1198	1198	0.00
18.08.2025 12:45	1193	1193	1193	1193	3,579.00
18.08.2025 13:15	1193	1193	1193	1193	0.00
18.08.2025 13:45	1193	1193	1193	1193	0.00
18.08.2025 14:15	1193	1193	1193	1193	0.00
18.08.2025 14:45	1193	1193	1193	1193	0.00
18.08.2025 15:15	1193	1193	1193	1193	0.00
18.08.2025 15:45	1193	1193	1193	1193	0.00
18.08.2025 16:15	1193	1193	1193	1193	0.00
18.08.2025 16:45	1193	1193	1193	1193	0.00
18.08.2025 17:15	1148	1148	1148	1148	11.00
18.08.2025 17:45	1198	1198	1198	1198	11.00
19.08.2025 09:15	1198	1198	1198	1198	0.00
19.08.2025 09:45	1198	1198	-99.99	-99.99	0.00
19.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:45	1205	1205	1205	1205	3,615.00
19.08.2025 12:15	1368	1240	1240	1368	142,140.00
19.08.2025 12:45	1360	1217	1360	1297	69,860.00
19.08.2025 13:15	1297	1297	1297	1297	0.00
19.08.2025 13:45	1297	1297	1297	1297	0.00
19.08.2025 14:15	1290	1290	1290	1290	3,870.00
19.08.2025 14:45	1290	1290	1290	1290	0.00
19.08.2025 15:15	1290	1290	1290	1290	0.00
19.08.2025 15:45	1290	1290	1290	1290	0.00
19.08.2025 16:15	1235	1235	1235	1235	7,410.00
19.08.2025 16:45	1235	1235	1235	1235	0.00
19.08.2025 17:15	1235	1235	-99.99	-99.99	0.00
19.08.2025 17:45	1338	1338	-99.99	-99.99	0.00
20.08.2025 09:15	1338	1338	1338	1338	0.00
20.08.2025 09:45	1338	1338	-99.99	-99.99	0.00
20.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:45	1290	1290	1290	1290	503.00
20.08.2025 12:15	1290	1290	1290	1290	0.00
20.08.2025 12:45	1285	1285	1285	1285	501.00
20.08.2025 13:15	1285	1285	1285	1285	0.00
20.08.2025 13:45	1285	1285	1285	1285	0.00
20.08.2025 14:15	1285	1285	1285	1285	501.00
20.08.2025 14:45	1285	1285	1285	1285	0.00
20.08.2025 15:15	1285	1285	1285	1285	0.00
20.08.2025 15:45	1285	1285	1285	1285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	969.30	918.30	969.30	935.70	1,068.00
22.08.2024	958.50	899.40	958.50	913.30	2,527.00
25.08.2024	938.20	893.20	913.30	915.50	856.00
26.08.2024	937.80	906.10	937.80	924.60	255.00
27.08.2024	930.00	930.00	930.00	924.80	8.00
28.08.2024	972.90	930.00	924.80	934.00	671.00
29.08.2024	956.70	935.80	956.70	935.90	404.00
01.09.2024	939.90	935.90	935.90	939.80	1,309.00
02.09.2024	962.70	956.10	962.70	952.90	165.00
03.09.2024	975.80	945.30	952.90	951.60	840.00
04.09.2024	960.00	914.00	960.00	920.30	1,456.00
05.09.2024	920.30	875.10	920.30	882.60	2,561.00
08.09.2024	904.10	880.10	904.10	888.40	142.00
09.09.2024	904.00	891.90	888.40	902.40	231.00
10.09.2024	890.00	890.00	902.40	899.60	48.00
11.09.2024	879.10	875.10	899.60	878.50	689.00
12.09.2024	899.90	899.90	899.90	889.70	110.00
15.09.2024	880.00	880.00	889.70	888.90	18.00
16.09.2024	888.90	888.90	888.90	888.90	2.00
17.09.2024	875.00	875.00	888.90	888.00	13.00
18.09.2024	889.80	889.80	888.00	889.50	180.00
19.09.2024	875.00	875.00	889.50	889.30	3.00
22.09.2024	875.00	875.00	889.30	888.30	15.00
23.09.2024	857.00	857.00	888.30	887.60	5.00
24.09.2024	889.80	857.30	887.60	872.50	785.00
25.09.2024	882.00	856.00	872.50	864.80	2,399.00
26.09.2024	864.50	844.70	864.80	846.20	682.00
29.09.2024	847.60	847.60	846.20	846.60	55.00
30.09.2024	860.00	842.30	846.60	855.80	1,216.00
01.10.2024	838.30	835.40	855.80	835.60	537.00
06.10.2024	825.00	818.00	835.60	820.30	308.00
07.10.2024	817.00	802.80	820.30	814.20	1,557.00
08.10.2024	800.30	771.20	814.20	785.00	4,945.00
09.10.2024	839.30	758.80	785.00	794.10	17,254.00
10.10.2024	838.00	774.20	794.10	817.10	6,825.00
13.10.2024	950.90	820.00	817.10	916.80	6,132.00
14.10.2024	939.00	807.70	939.00	819.60	13,255.00
15.10.2024	839.40	790.00	839.40	801.10	2,067.00
20.10.2024	854.60	854.60	801.10	854.60	243.00
21.10.2024	854.60	817.50	854.60	824.80	712.00
22.10.2024	844.90	843.90	844.90	843.90	252.00
27.10.2024	837.80	812.30	843.90	825.80	477.00
28.10.2024	844.10	817.90	844.10	835.70	842.00
29.10.2024	844.20	835.70	844.20	836.20	3,482.00
30.10.2024	843.00	803.00	836.20	808.40	747.00
31.10.2024	839.90	800.00	808.40	804.50	4,658.00
03.11.2024	844.00	806.00	804.50	809.70	1,803.00
04.11.2024	843.10	823.60	809.70	829.10	893.00
05.11.2024	980.00	843.60	829.10	944.80	18,423.00
06.11.2024	1,005.00	927.10	944.80	959.90	7,544.00
07.11.2024	936.60	875.40	959.90	880.60	7,802.00
10.11.2024	859.20	830.30	880.60	843.90	2,706.00
11.11.2024	958.70	844.00	849.90	911.20	7,791.00
12.11.2024	920.00	897.60	920.00	916.90	1,830.00
13.11.2024	882.00	861.00	916.90	873.40	1,773.00
14.11.2024	870.00	869.90	873.40	869.90	728.00
17.11.2024	870.00	829.30	869.90	862.60	6,246.00
18.11.2024	0.00	0.00	862.60	862.60	0.00
19.11.2024	920.60	852.60	862.60	911.90	530.00
20.11.2024	1,010.00	930.00	911.90	956.20	3,760.00
21.11.2024	992.90	954.00	992.90	967.80	946.00
24.11.2024	1,004.00	1,004.00	967.80	1,004.00	250.00
25.11.2024	1,154.00	1,009.00	1,004.00	1,033.00	989.00
26.11.2024	1,147.00	1,064.00	1,072.00	1,096.00	916.00
27.11.2024	1,152.00	1,129.00	1,096.00	1,143.00	1,573.00
28.11.2024	1,140.00	1,140.00	1,143.00	1,140.00	877.00
01.12.2024	1,185.00	1,175.00	1,175.00	1,181.00	874.00
02.12.2024	0.00	0.00	1,181.00	1,181.00	0.00
03.12.2024	1,190.00	1,096.00	1,181.00	1,135.00	6,227.00
04.12.2024	1,178.00	1,130.00	1,135.00	1,138.00	1,776.00
05.12.2024	0.00	0.00	1,138.00	1,138.00	0.00
08.12.2024	1,248.00	1,181.00	1,138.00	1,208.00	4,334.00
09.12.2024	1,228.00	1,190.00	1,208.00	1,221.00	504.00
10.12.2024	1,238.00	1,135.00	1,221.00	1,194.00	5,374.00
11.12.2024	1,337.00	1,173.00	1,194.00	1,258.00	9,642.00
12.12.2024	1,210.00	1,130.00	1,258.00	1,193.00	1,812.00
15.12.2024	1,230.00	1,171.00	1,193.00	1,206.00	1,278.00
16.12.2024	1,248.00	1,208.00	1,208.00	1,242.00	228.00
17.12.2024	0.00	0.00	1,242.00	1,242.00	0.00
18.12.2024	1,240.00	1,194.00	1,242.00	1,200.00	1,548.00
19.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
22.12.2024	1,155.00	1,100.00	1,200.00	1,118.00	1,802.00
23.12.2024	1,140.00	1,100.00	1,118.00	1,107.00	6,686.00
24.12.2024	1,106.00	1,070.00	1,107.00	1,075.00	1,613.00
25.12.2024	1,115.00	1,115.00	1,075.00	1,115.00	200.00
26.12.2024	1,199.00	1,053.00	1,115.00	1,127.00	2,327.00
29.12.2024	1,150.00	1,150.00	1,127.00	1,150.00	216.00
30.12.2024	1,106.00	1,035.00	1,150.00	1,058.00	5,376.00
31.12.2024	1,098.00	1,097.00	1,058.00	1,098.00	249.00
01.01.2025	1,104.00	1,012.00	1,072.00	1,049.00	3,713.00
02.01.2025	1,088.00	1,053.00	1,049.00	1,086.00	1,691.00
05.01.2025	1,125.00	1,125.00	1,086.00	1,104.00	81.00
06.01.2025	1,098.00	1,049.00	1,050.00	1,051.00	3,399.00
07.01.2025	1,099.00	962.70	1,051.00	1,007.00	2,168.00
08.01.2025	1,007.00	980.20	1,007.00	1,000.00	1,742.00
09.01.2025	1,058.00	1,020.00	1,020.00	1,053.00	1,265.00
12.01.2025	0.00	0.00	1,053.00	1,053.00	0.00
13.01.2025	1,099.00	1,086.00	1,053.00	1,096.00	424.00
14.01.2025	1,200.00	1,096.00	1,096.00	1,180.00	9,989.00
15.01.2025	1,224.00	1,140.00	1,180.00	1,224.00	7,759.00
16.01.2025	1,224.00	1,224.00	1,224.00	1,224.00	29.00
19.01.2025	1,198.00	1,198.00	1,224.00	1,223.00	5.00
20.01.2025	1,250.00	1,223.00	1,223.00	1,243.00	4,019.00
21.01.2025	1,249.00	1,248.00	1,249.00	1,248.00	447.00
22.01.2025	1,200.00	1,200.00	1,248.00	1,200.00	833.00
23.01.2025	0.00	0.00	1,200.00	1,200.00	0.00
26.01.2025	1,160.00	1,107.00	1,200.00	1,126.00	1,036.00
27.01.2025	0.00	0.00	1,126.00	1,126.00	0.00
28.01.2025	0.00	0.00	1,126.00	1,126.00	0.00
29.01.2025	1,124.00	1,023.00	1,126.00	1,051.00	1,803.00
30.01.2025	1,128.00	1,050.00	1,051.00	1,078.00	1,852.00
02.02.2025	0.00	0.00	1,078.00	1,078.00	0.00
03.02.2025	1,060.00	970.40	1,037.00	1,009.00	2,635.00
04.02.2025	1,052.00	982.00	1,009.00	1,022.00	4,677.00
05.02.2025	0.00	0.00	1,022.00	1,022.00	0.00
06.02.2025	0.00	0.00	1,022.00	1,022.00	0.00
09.02.2025	1,018.00	972.00	1,022.00	994.90	400.00
10.02.2025	994.00	994.00	994.00	994.00	502.00
11.02.2025	1,018.00	987.00	990.10	994.80	2,657.00
12.02.2025	0.00	0.00	994.80	994.80	0.00
13.02.2025	993.00	988.90	994.80	989.00	2,450.00
16.02.2025	993.00	971.00	993.00	990.40	2,082.00
17.02.2025	1,011.00	1,011.00	990.40	1,011.00	1,000.00
18.02.2025	1,011.00	980.70	1,011.00	985.10	1,388.00
19.02.2025	1,011.00	1,011.00	985.10	1,003.00	130.00
20.02.2025	0.00	0.00	1,003.00	1,003.00	0.00
23.02.2025	0.00	0.00	1,003.00	1,003.00	0.00
24.02.2025	980.70	949.90	1,003.00	954.10	2,490.00
25.02.2025	0.00	0.00	954.10	954.10	0.00
26.02.2025	1,189.00	990.60	954.10	1,147.00	15,068.00
27.02.2025	1,132.00	1,048.00	1,147.00	1,097.00	868.00
02.03.2025	1,097.00	1,055.00	1,097.00	1,059.00	495.00
03.03.2025	1,153.00	1,058.00	1,059.00	1,137.00	5,487.00
04.03.2025	1,050.00	1,050.00	1,137.00	1,134.00	7.00
05.03.2025	1,143.00	1,065.00	1,134.00	1,107.00	710.00
06.03.2025	0.00	0.00	1,107.00	1,107.00	0.00
09.03.2025	1,194.00	1,138.00	1,107.00	1,194.00	3,439.00
10.03.2025	0.00	0.00	1,194.00	1,194.00	0.00
11.03.2025	1,177.00	1,123.00	1,194.00	1,138.00	997.00
12.03.2025	1,149.00	1,149.00	1,138.00	1,149.00	400.00
13.03.2025	0.00	0.00	1,149.00	1,149.00	0.00
16.03.2025	1,149.00	1,149.00	1,149.00	1,149.00	250.00
17.03.2025	0.00	0.00	1,149.00	1,149.00	0.00
18.03.2025	1,148.00	1,041.00	1,149.00	1,082.00	2,093.00
19.03.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.03.2025	1,150.00	1,124.00	1,082.00	1,146.00	1,203.00
23.03.2025	1,130.00	1,130.00	1,146.00	1,130.00	205.00
24.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
25.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
26.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
27.03.2025	1,171.00	1,069.00	1,130.00	1,092.00	720.00
30.03.2025	0.00	0.00	1,092.00	1,092.00	0.00
31.03.2025	1,051.00	951.00	1,092.00	989.30	3,122.00
01.04.2025	1,027.00	1,025.00	1,027.00	1,025.00	1,520.00
02.04.2025	0.00	0.00	1,025.00	1,025.00	0.00
03.04.2025	1,060.00	1,060.00	1,025.00	1,051.00	150.00
06.04.2025	1,125.00	1,011.00	1,051.00	1,105.00	2,742.00
07.04.2025	1,105.00	1,054.00	1,105.00	1,101.00	4,781.00
08.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
09.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
10.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
14.04.2025	1,090.00	987.00	1,090.00	1,029.00	1,882.00
15.04.2025	1,054.00	1,000.00	1,030.00	1,009.00	1,587.00
16.04.2025	1,047.00	1,047.00	1,047.00	1,011.00	12.00
17.04.2025	0.00	0.00	1,011.00	1,011.00	0.00
20.04.2025	0.00	0.00	1,011.00	1,011.00	0.00
21.04.2025	1,012.00	968.70	1,011.00	997.40	678.00
22.04.2025	1,016.00	1,016.00	997.40	1,016.00	200.00
23.04.2025	0.00	0.00	1,016.00	1,016.00	0.00
24.04.2025	0.00	0.00	1,016.00	1,016.00	0.00
27.04.2025	1,074.00	1,029.00	1,029.00	1,033.00	1,905.00
28.04.2025	1,040.00	950.00	1,033.00	966.50	6,929.00
29.04.2025	1,005.00	990.00	1,005.00	996.20	241.00
04.05.2025	0.00	0.00	996.20	996.20	0.00
05.05.2025	1,000.00	962.20	1,000.00	978.30	1,200.00
06.05.2025	978.00	978.00	978.00	978.10	153.00
07.05.2025	0.00	0.00	978.10	978.10	0.00
08.05.2025	989.90	989.90	978.10	982.40	73.00
11.05.2025	0.00	0.00	982.40	982.40	0.00
12.05.2025	0.00	0.00	982.40	982.40	0.00
13.05.2025	0.00	0.00	982.40	982.40	0.00
14.05.2025	1,012.00	982.50	982.50	992.70	2,528.00
15.05.2025	1,085.00	1,050.00	1,085.00	1,056.00	210.00
18.05.2025	1,069.00	1,051.00	1,069.00	1,051.00	699.00
19.05.2025	1,067.00	1,033.00	1,067.00	1,036.00	1,280.00
20.05.2025	1,060.00	1,035.00	1,060.00	1,035.00	291.00
21.05.2025	1,066.00	1,066.00	1,066.00	1,036.00	4.00
22.05.2025	1,050.00	1,050.00	1,050.00	1,036.00	2.00
25.05.2025	1,002.00	960.00	982.00	971.00	2,964.00
26.05.2025	984.00	947.90	950.00	956.00	3,777.00
27.05.2025	1,197.00	943.00	989.00	1,073.00	43,734.00
28.05.2025	1,166.00	1,006.00	1,111.00	1,130.00	4,864.00
29.05.2025	1,165.00	1,054.00	1,165.00	1,055.00	3,358.00
03.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
04.06.2025	1,055.00	1,055.00	1,055.00	1,055.00	1.00
05.06.2025	1,060.00	1,060.00	1,060.00	1,055.00	1.00
08.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
09.06.2025	1,104.00	1,023.00	1,055.00	1,078.00	6,793.00
10.06.2025	1,100.00	1,073.00	1,100.00	1,074.00	4,651.00
11.06.2025	1,090.00	1,013.00	1,090.00	1,033.00	17,291.00
12.06.2025	1,033.00	1,033.00	1,033.00	1,033.00	1.00
15.06.2025	1,084.00	1,030.00	1,033.00	1,080.00	4,945.00
16.06.2025	1,070.00	1,060.00	1,070.00	1,069.00	2,346.00
17.06.2025	1,271.00	1,092.00	1,069.00	1,105.00	20,387.00
18.06.2025	1,127.00	1,000.00	1,105.00	1,012.00	9,343.00
19.06.2025	1,017.00	1,001.00	1,012.00	1,010.00	764.00
22.06.2025	1,034.00	1,008.00	1,034.00	1,013.00	856.00
23.06.2025	1,037.00	1,011.00	1,037.00	1,011.00	445.00
24.06.2025	1,078.00	1,000.00	1,035.00	1,020.00	1,915.00
25.06.2025	1,084.00	1,035.00	1,020.00	1,041.00	877.00
26.06.2025	1,084.00	1,028.00	1,041.00	1,035.00	1,168.00
29.06.2025	1,082.00	1,061.00	1,061.00	1,077.00	1,092.00
30.06.2025	1,078.00	1,077.00	1,077.00	1,077.00	737.00
01.07.2025	1,104.00	1,057.00	1,104.00	1,063.00	1,674.00
02.07.2025	1,067.00	1,067.00	1,067.00	1,063.00	1.00
03.07.2025	1,089.00	1,089.00	1,089.00	1,063.00	2.00
06.07.2025	1,068.00	1,068.00	1,068.00	1,063.00	2.00
07.07.2025	1,088.00	1,049.00	1,088.00	1,050.00	787.00
08.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
09.07.2025	1,074.00	1,074.00	1,074.00	1,050.00	1.00
10.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
13.07.2025	1,076.00	1,071.00	1,076.00	1,074.00	905.00
14.07.2025	1,078.00	1,078.00	1,078.00	1,074.00	1.00
15.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
16.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
17.07.2025	1,074.00	1,074.00	1,074.00	1,074.00	1.00
20.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.07.2025	1,069.00	1,026.00	1,074.00	1,051.00	132.00
22.07.2025	1,045.00	995.10	1,051.00	1,025.00	500.00
23.07.2025	1,025.00	1,000.00	1,025.00	1,018.00	1,571.00
24.07.2025	1,050.00	1,022.00	1,018.00	1,036.00	2,482.00
27.07.2025	1,275.00	1,035.00	1,036.00	1,147.00	43,620.00
28.07.2025	1,120.00	1,089.00	1,147.00	1,098.00	1,291.00
29.07.2025	1,054.00	1,053.00	1,098.00	1,053.00	713.00
30.07.2025	1,078.00	1,052.00	1,055.00	1,061.00	2,335.00
31.07.2025	1,153.00	1,070.00	1,061.00	1,077.00	660.00
04.08.2025	1,120.00	1,082.00	1,104.00	1,096.00	478.00
05.08.2025	1,126.00	1,081.00	1,096.00	1,110.00	1,535.00
06.08.2025	1,168.00	1,100.00	1,110.00	1,106.00	1,356.00
07.08.2025	1,294.00	1,106.00	1,106.00	1,294.00	32,765.00
10.08.2025	1,292.00	1,094.00	1,292.00	1,180.00	22,328.00
11.08.2025	1,186.00	1,100.00	1,180.00	1,113.00	8,203.00
12.08.2025	1,130.00	1,025.00	1,113.00	1,130.00	29,575.00
13.08.2025	1,220.00	1,130.00	1,130.00	1,210.00	8,155.00
14.08.2025	1,209.00	1,165.00	1,210.00	1,209.00	4,160.00
17.08.2025	1,209.00	1,175.00	1,209.00	1,198.00	2,641.00
18.08.2025	1,208.00	1,148.00	1,198.00	1,198.00	2,249.00
19.08.2025	1,360.00	1,205.00	1,198.00	1,338.00	20,095.00
20.08.2025	1,338.00	-99.99	-99.99	1,338.00	0.00

צרו איתנו קשר *5988