גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, גרמניה, לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1363	1363	1363	1363	0.00
09:44	1363	1363	1363	1363	0.00
09:47	1363	1363	1363	1363	0.00
09:50	1363	1363	1363	1363	0.00
09:53	1363	1363	1363	1363	0.00
09:56	1363	1363	1363	1363	0.00
09:59	1363	1363	1363	1363	0.00
10:02	1363	1363	1363	1363	0.00
10:05	1363	1363	1363	1363	0.00
10:08	1363	1363	1363	1363	0.00
10:11	1363	1363	1363	1363	0.00
10:17	1363	1363	1363	1363	0.00
10:20	1363	1363	1363	1363	0.00
10:23	1474	1474	1474	1474	31,528.00
10:26	1475	1475	1475	1475	531.00
10:29	1475	1475	1475	1475	0.00
10:32	1475	1475	1475	1475	0.00
10:35	1475	1475	1475	1475	0.00
10:38	1475	1475	1475	1475	0.00
10:41	1475	1475	1475	1475	0.00
10:44	1475	1475	1475	1475	0.00
10:47	1475	1475	1475	1475	0.00
10:50	1475	1475	1475	1475	0.00
10:53	1475	1475	1475	1475	0.00
10:56	1475	1475	1475	1475	0.00
11:02	1475	1475	1475	1475	0.00
11:05	1475	1475	1475	1475	0.00
11:08	1475	1475	1475	1475	0.00
11:11	1475	1475	1475	1475	0.00
11:17	1429	1429	1429	1429	3,429.00
11:26	1417	1417	1417	1417	2,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2026 09:15	1185	1185	1185	1185	0.00
15.05.2026 09:45	1185	1185	-99.99	-99.99	0.00
15.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:45	1185	1185	-99.99	-99.99	0.00
15.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 09:15	1185	1185	1185	1185	0.00
18.05.2026 09:45	1185	1185	-99.99	-99.99	0.00
18.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 12:15	1187	1187	1187	1187	3,299.00
18.05.2026 12:45	1187	1187	1187	1187	0.00
18.05.2026 13:15	1236	1236	1236	1236	556.00
18.05.2026 13:45	1236	1236	1236	1236	0.00
18.05.2026 14:15	1236	1236	1236	1236	0.00
18.05.2026 14:45	1235	1183	1235	1235	3,389.00
18.05.2026 15:15	1235	1235	1235	1235	0.00
18.05.2026 15:45	1235	1235	1235	1235	0.00
18.05.2026 16:15	1235	1235	1235	1235	3,618.00
18.05.2026 16:45	1235	1235	1235	1235	0.00
18.05.2026 17:15	1235	1235	-99.99	-99.99	0.00
18.05.2026 17:45	1214	1214	-99.99	-99.99	0.00
19.05.2026 09:15	1214	1214	1214	1214	0.00
19.05.2026 09:45	1214	1214	-99.99	-99.99	0.00
19.05.2026 10:15	1214	1214	-99.99	-99.99	0.00
19.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 14:15	1214	1214	1214	1214	5,620.00
19.05.2026 14:45	1214	1214	1214	1214	2,185.00
19.05.2026 15:15	1214	1214	1214	1214	0.00
19.05.2026 15:45	1305	1305	1305	1305	13.00
19.05.2026 16:15	1349	1292	1292	1349	3,758.00
19.05.2026 16:45	1271	1260	1260	1271	4,747.00
19.05.2026 17:15	1324	1323	1323	1324	27,082.00
19.05.2026 17:45	1287	1287	-99.99	-99.99	0.00
20.05.2026 09:15	1287	1287	1287	1287	0.00
20.05.2026 09:45	1287	1287	-99.99	-99.99	0.00
20.05.2026 10:15	1349	1287	-99.99	-99.99	0.00
20.05.2026 10:45	1349	1349	1349	1349	13,476.00
20.05.2026 11:15	1349	1349	1349	1349	0.00
20.05.2026 11:45	1349	1349	1349	1349	0.00
20.05.2026 12:15	1349	1349	1349	1349	0.00
20.05.2026 12:45	1349	1349	1349	1349	0.00
20.05.2026 13:15	1349	1349	1349	1349	0.00
20.05.2026 13:45	1349	1349	1349	1349	0.00
20.05.2026 14:15	1349	1349	1349	1349	0.00
20.05.2026 14:45	1349	1349	1349	1349	0.00
20.05.2026 15:15	1349	1349	1349	1349	0.00
20.05.2026 15:45	1349	1349	1349	1349	0.00
20.05.2026 16:15	1349	1345	1345	1349	6,797.00
20.05.2026 16:45	1349	1349	1349	1349	0.00
20.05.2026 17:15	1382	1345	1379	1345	29,855.00
20.05.2026 17:45	1363	1363	-99.99	-99.99	0.00
25.05.2026 09:15	1363	1363	1363	1363	0.00
25.05.2026 09:45	1363	1363	-99.99	-99.99	0.00
25.05.2026 10:15	1363	1363	-99.99	-99.99	0.00
25.05.2026 10:45	1475	1370	1370	1475	39,923.00
25.05.2026 11:15	1429	1429	1429	1429	3,715.00
25.05.2026 11:45	1429	1417	1429	1417	6,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2025	984.00	947.90	950.00	956.00	3,777.00
27.05.2025	1,197.00	943.00	989.00	1,073.00	43,734.00
28.05.2025	1,166.00	1,006.00	1,111.00	1,130.00	4,864.00
29.05.2025	1,165.00	1,054.00	1,165.00	1,055.00	3,358.00
03.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
04.06.2025	1,055.00	1,055.00	1,055.00	1,055.00	1.00
05.06.2025	1,060.00	1,060.00	1,060.00	1,055.00	1.00
08.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
09.06.2025	1,104.00	1,023.00	1,055.00	1,078.00	6,793.00
10.06.2025	1,100.00	1,073.00	1,100.00	1,074.00	4,651.00
11.06.2025	1,090.00	1,013.00	1,090.00	1,033.00	17,291.00
12.06.2025	1,033.00	1,033.00	1,033.00	1,033.00	1.00
15.06.2025	1,084.00	1,030.00	1,033.00	1,080.00	4,945.00
16.06.2025	1,070.00	1,060.00	1,070.00	1,069.00	2,346.00
17.06.2025	1,271.00	1,092.00	1,069.00	1,105.00	20,387.00
18.06.2025	1,127.00	1,000.00	1,105.00	1,012.00	9,343.00
19.06.2025	1,017.00	1,001.00	1,012.00	1,010.00	764.00
22.06.2025	1,034.00	1,008.00	1,034.00	1,013.00	856.00
23.06.2025	1,037.00	1,011.00	1,037.00	1,011.00	445.00
24.06.2025	1,078.00	1,000.00	1,035.00	1,020.00	1,915.00
25.06.2025	1,084.00	1,035.00	1,020.00	1,041.00	877.00
26.06.2025	1,084.00	1,028.00	1,041.00	1,035.00	1,168.00
29.06.2025	1,082.00	1,061.00	1,061.00	1,077.00	1,092.00
30.06.2025	1,078.00	1,077.00	1,077.00	1,077.00	737.00
01.07.2025	1,104.00	1,057.00	1,104.00	1,063.00	1,674.00
02.07.2025	1,067.00	1,067.00	1,067.00	1,063.00	1.00
03.07.2025	1,089.00	1,089.00	1,089.00	1,063.00	2.00
06.07.2025	1,068.00	1,068.00	1,068.00	1,063.00	2.00
07.07.2025	1,088.00	1,049.00	1,088.00	1,050.00	787.00
08.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
09.07.2025	1,074.00	1,074.00	1,074.00	1,050.00	1.00
10.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
13.07.2025	1,076.00	1,071.00	1,076.00	1,074.00	905.00
14.07.2025	1,078.00	1,078.00	1,078.00	1,074.00	1.00
15.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
16.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
17.07.2025	1,074.00	1,074.00	1,074.00	1,074.00	1.00
20.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.07.2025	1,069.00	1,026.00	1,074.00	1,051.00	132.00
22.07.2025	1,045.00	995.10	1,051.00	1,025.00	500.00
23.07.2025	1,025.00	1,000.00	1,025.00	1,018.00	1,571.00
24.07.2025	1,050.00	1,022.00	1,018.00	1,036.00	2,482.00
27.07.2025	1,275.00	1,035.00	1,036.00	1,147.00	43,620.00
28.07.2025	1,120.00	1,089.00	1,147.00	1,098.00	1,291.00
29.07.2025	1,054.00	1,053.00	1,098.00	1,053.00	713.00
30.07.2025	1,078.00	1,052.00	1,055.00	1,061.00	2,335.00
31.07.2025	1,153.00	1,070.00	1,061.00	1,077.00	660.00
04.08.2025	1,120.00	1,082.00	1,104.00	1,096.00	478.00
05.08.2025	1,126.00	1,081.00	1,096.00	1,110.00	1,535.00
06.08.2025	1,168.00	1,100.00	1,110.00	1,106.00	1,356.00
07.08.2025	1,294.00	1,106.00	1,106.00	1,294.00	32,765.00
10.08.2025	1,292.00	1,094.00	1,292.00	1,180.00	22,328.00
11.08.2025	1,186.00	1,100.00	1,180.00	1,113.00	8,203.00
12.08.2025	1,130.00	1,025.00	1,113.00	1,130.00	29,575.00
13.08.2025	1,220.00	1,130.00	1,130.00	1,210.00	8,155.00
14.08.2025	1,209.00	1,165.00	1,210.00	1,209.00	4,160.00
17.08.2025	1,209.00	1,175.00	1,209.00	1,198.00	2,641.00
18.08.2025	1,208.00	1,148.00	1,198.00	1,198.00	2,249.00
19.08.2025	1,360.00	1,205.00	1,198.00	1,338.00	20,095.00
20.08.2025	1,338.00	1,275.00	1,338.00	1,287.00	495.00
21.08.2025	1,310.00	1,293.00	1,287.00	1,310.00	4,370.00
24.08.2025	1,408.00	1,269.00	1,310.00	1,398.00	15,364.00
25.08.2025	1,554.00	1,386.00	1,400.00	1,510.00	23,018.00
26.08.2025	1,516.00	1,284.00	1,510.00	1,336.00	58,254.00
27.08.2025	1,380.00	1,244.00	1,336.00	1,282.00	9,335.00
28.08.2025	1,308.00	1,219.00	1,290.00	1,239.00	5,402.00
31.08.2025	1,250.00	1,220.00	1,220.00	1,229.00	1,682.00
01.09.2025	1,236.00	1,229.00	1,229.00	1,233.00	610.00
02.09.2025	1,233.00	1,183.00	1,233.00	1,205.00	275.00
03.09.2025	1,319.00	1,202.00	1,205.00	1,288.00	10,713.00
04.09.2025	1,389.00	1,284.00	1,288.00	1,370.00	5,290.00
07.09.2025	1,377.00	1,369.00	1,370.00	1,375.00	262.00
08.09.2025	1,350.00	1,341.00	1,375.00	1,342.00	301.00
09.09.2025	1,349.00	1,349.00	1,342.00	1,344.00	54.00
10.09.2025	1,518.00	1,344.00	1,344.00	1,514.00	6,310.00
11.09.2025	1,476.00	1,472.00	1,476.00	1,472.00	6,072.00
14.09.2025	1,440.00	1,408.00	1,472.00	1,419.00	427.00
15.09.2025	1,419.00	1,333.00	1,419.00	1,400.00	4,015.00
16.09.2025	1,406.00	1,335.00	1,400.00	1,347.00	300.00
17.09.2025	1,353.00	1,353.00	1,347.00	1,352.00	120.00
18.09.2025	1,358.00	1,291.00	1,352.00	1,309.00	653.00
21.09.2025	0.00	0.00	1,309.00	1,309.00	0.00
25.09.2025	1,406.00	1,316.00	1,309.00	1,389.00	4,557.00
28.09.2025	1,400.00	1,354.00	1,389.00	1,360.00	301.00
29.09.2025	0.00	0.00	1,360.00	1,360.00	0.00
30.09.2025	1,498.00	1,340.00	1,360.00	1,466.00	13,991.00
05.10.2025	1,466.00	1,329.00	1,466.00	1,357.00	8,870.00
08.10.2025	1,363.00	1,303.00	1,357.00	1,339.00	1,001.00
09.10.2025	1,400.00	1,355.00	1,359.00	1,384.00	3,139.00
12.10.2025	1,341.00	1,289.00	1,384.00	1,306.00	1,517.00
15.10.2025	1,306.00	1,305.00	1,306.00	1,306.00	460.00
16.10.2025	1,469.00	1,305.00	1,306.00	1,452.00	3,794.00
19.10.2025	1,449.00	1,300.00	1,452.00	1,352.00	2,857.00
20.10.2025	1,358.00	1,320.00	1,352.00	1,323.00	1,418.00
21.10.2025	1,329.00	1,329.00	1,323.00	1,325.00	38.00
22.10.2025	1,325.00	1,262.00	1,325.00	1,317.00	921.00
23.10.2025	0.00	0.00	1,317.00	1,317.00	0.00
26.10.2025	1,320.00	1,319.00	1,317.00	1,319.00	125.00
27.10.2025	0.00	0.00	1,319.00	1,319.00	0.00
28.10.2025	1,319.00	1,318.00	1,319.00	1,319.00	758.00
29.10.2025	1,318.00	1,318.00	1,319.00	1,319.00	50.00
30.10.2025	1,287.00	1,260.00	1,319.00	1,265.00	727.00
02.11.2025	0.00	0.00	1,265.00	1,265.00	0.00
03.11.2025	1,296.00	1,264.00	1,265.00	1,274.00	1,802.00
04.11.2025	1,397.00	1,267.00	1,274.00	1,384.00	9,755.00
05.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
06.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
09.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
10.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
11.11.2025	1,349.00	1,273.00	1,349.00	1,312.00	3,773.00
12.11.2025	1,312.00	1,212.00	1,312.00	1,240.00	2,412.00
13.11.2025	1,220.00	1,202.00	1,240.00	1,218.00	2,287.00
16.11.2025	1,189.00	1,187.00	1,218.00	1,188.00	1,691.00
17.11.2025	1,164.00	1,133.00	1,133.00	1,141.00	1,652.00
18.11.2025	0.00	0.00	1,141.00	1,141.00	0.00
19.11.2025	1,230.00	1,152.00	1,152.00	1,210.00	3,540.00
20.11.2025	1,260.00	1,230.00	1,230.00	1,252.00	1,199.00
23.11.2025	1,302.00	1,270.00	1,252.00	1,287.00	1,984.00
24.11.2025	1,294.00	1,294.00	1,287.00	1,289.00	40.00
25.11.2025	1,294.00	1,294.00	1,289.00	1,294.00	190.00
26.11.2025	1,293.00	1,293.00	1,294.00	1,294.00	78.00
27.11.2025	1,268.00	1,262.00	1,294.00	1,263.00	510.00
30.11.2025	0.00	0.00	1,263.00	1,263.00	0.00
01.12.2025	1,202.00	1,198.00	1,263.00	1,200.00	2,095.00
02.12.2025	1,199.00	1,199.00	1,200.00	1,200.00	40.00
03.12.2025	1,297.00	1,200.00	1,200.00	1,247.00	1,120.00
04.12.2025	1,257.00	1,257.00	1,247.00	1,248.00	10.00
07.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
08.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
09.12.2025	1,257.00	1,257.00	1,248.00	1,257.00	156.00
10.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
11.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
14.12.2025	1,288.00	1,257.00	1,257.00	1,258.00	128.00
15.12.2025	1,264.00	1,264.00	1,258.00	1,258.00	4.00
16.12.2025	1,257.00	1,228.00	1,258.00	1,237.00	256.00
17.12.2025	1,237.00	1,206.00	1,237.00	1,211.00	840.00
18.12.2025	1,378.00	1,180.00	1,211.00	1,333.00	14,825.00
21.12.2025	1,350.00	1,306.00	1,350.00	1,339.00	592.00
22.12.2025	1,306.00	1,205.00	1,339.00	1,267.00	3,892.00
23.12.2025	0.00	0.00	1,267.00	1,267.00	0.00
24.12.2025	1,350.00	1,293.00	1,267.00	1,345.00	6,720.00
25.12.2025	0.00	0.00	1,345.00	1,345.00	0.00
28.12.2025	1,348.00	1,348.00	1,345.00	1,346.00	40.00
29.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
30.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
31.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
01.01.2026	1,446.00	1,348.00	1,346.00	1,415.00	4,875.00
05.01.2026	1,386.00	1,380.00	1,380.00	1,382.00	442.00
06.01.2026	1,399.00	1,319.00	1,382.00	1,397.00	10,580.00
07.01.2026	1,550.00	1,380.00	1,380.00	1,495.00	15,087.00
08.01.2026	1,485.00	1,418.00	1,485.00	1,445.00	1,754.00
09.01.2026	1,499.00	1,445.00	1,445.00	1,465.00	0.00
12.01.2026	0.00	0.00	1,465.00	1,465.00	0.00
13.01.2026	1,428.00	1,426.00	1,465.00	1,426.00	1,679.00
14.01.2026	1,433.00	1,433.00	1,426.00	1,429.00	74.00
15.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
16.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
19.01.2026	1,499.00	1,408.00	1,429.00	1,472.00	9,249.00
20.01.2026	1,435.00	1,435.00	1,472.00	1,435.00	240.00
21.01.2026	1,432.00	1,432.00	1,435.00	1,434.00	37.00
22.01.2026	0.00	0.00	1,434.00	1,434.00	0.00
23.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
26.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
27.01.2026	1,434.00	1,434.00	1,434.00	1,434.00	150.00
28.01.2026	1,435.00	1,294.00	1,434.00	1,312.00	10,007.00
29.01.2026	1,320.00	1,312.00	1,312.00	1,318.00	1,027.00
30.01.2026	0.00	0.00	1,318.00	1,318.00	0.00
02.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
03.02.2026	1,317.00	1,317.00	1,318.00	1,318.00	38.00
04.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
05.02.2026	1,318.00	1,317.00	1,318.00	1,317.00	100.00
06.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
09.02.2026	1,321.00	1,317.00	1,317.00	1,317.00	1,533.00
10.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
11.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
12.02.2026	1,321.00	1,321.00	1,317.00	1,320.00	100.00
13.02.2026	0.00	0.00	1,320.00	1,320.00	0.00
16.02.2026	1,288.00	1,287.00	1,320.00	1,287.00	570.00
17.02.2026	1,292.00	1,292.00	1,287.00	1,292.00	0.00
18.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
19.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
20.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
23.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
24.02.2026	1,298.00	1,280.00	1,292.00	1,293.00	680.00
25.02.2026	1,291.00	1,291.00	1,293.00	1,291.00	400.00
26.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
27.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
02.03.2026	1,320.00	1,320.00	1,291.00	1,320.00	3,186.00
04.03.2026	0.00	0.00	1,320.00	1,320.00	0.00
05.03.2026	1,334.00	1,334.00	1,320.00	1,325.00	50.00
06.03.2026	0.00	0.00	1,325.00	1,325.00	0.00
09.03.2026	1,358.00	1,340.00	1,325.00	1,351.00	199.00
10.03.2026	1,359.00	1,317.00	1,351.00	1,323.00	289.00
11.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
12.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
13.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
16.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
17.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
18.03.2026	1,322.00	1,322.00	1,323.00	1,323.00	39.00
19.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
20.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
23.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
24.03.2026	1,265.00	1,200.00	1,323.00	1,246.00	479.00
25.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
26.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
27.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
30.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
31.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
03.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
06.04.2026	1,244.00	1,244.00	1,246.00	1,246.00	40.00
09.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
10.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
13.04.2026	1,246.00	1,186.00	1,246.00	1,190.00	505.00
14.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
15.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
16.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
17.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
20.04.2026	1,190.00	1,189.00	1,190.00	1,189.00	85.00
23.04.2026	1,190.00	1,132.00	1,189.00	1,149.00	507.00
24.04.2026	1,183.00	1,143.00	1,149.00	1,160.00	3,479.00
27.04.2026	0.00	0.00	1,160.00	1,160.00	0.00
28.04.2026	1,166.00	1,155.00	1,160.00	1,157.00	1,596.00
29.04.2026	1,400.00	1,186.00	1,157.00	1,257.00	13,972.00
30.04.2026	1,408.00	1,263.00	1,263.00	1,402.00	41,453.00
01.05.2026	1,367.00	1,234.00	1,402.00	1,248.00	4,272.00
04.05.2026	1,248.00	1,248.00	1,248.00	1,248.00	242.00
05.05.2026	1,258.00	1,173.00	1,248.00	1,205.00	1,002.00
06.05.2026	1,211.00	1,211.00	1,205.00	1,207.00	36.00
07.05.2026	1,230.00	1,213.00	1,207.00	1,220.00	493.00
08.05.2026	0.00	0.00	1,220.00	1,220.00	0.00
11.05.2026	1,220.00	1,220.00	1,220.00	1,220.00	1.00
12.05.2026	1,220.00	1,180.00	1,220.00	1,183.00	495.00
13.05.2026	1,190.00	1,190.00	1,183.00	1,185.00	36.00
14.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
15.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
18.05.2026	1,236.00	1,183.00	1,185.00	1,214.00	1,620.00
19.05.2026	1,349.00	1,214.00	1,214.00	1,287.00	4,276.00
20.05.2026	1,382.00	1,345.00	1,287.00	1,363.00	4,875.00
25.05.2026	1,475.00	1,363.00	-99.99	1,475.00	2,848.00

צרו איתנו קשר *5988