גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1200	1200	1200	1200	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	0.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:11	1200	1200	1200	1200	0.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:20	1200	1200	1200	1200	0.00
10:23	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:29	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:38	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:44	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:50	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
10:59	1200	1200	1200	1200	0.00
11:02	1200	1200	1200	1200	0.00
11:05	1200	1200	1200	1200	0.00
11:08	1200	1200	1200	1200	0.00
11:11	1200	1200	1200	1200	0.00
11:14	1200	1200	1200	1200	0.00
11:17	1200	1200	1200	1200	0.00
11:20	1200	1200	1200	1200	0.00
11:23	1200	1200	1200	1200	0.00
11:26	1200	1200	1200	1200	0.00
11:29	1200	1200	1200	1200	0.00
11:32	1200	1200	1200	1200	0.00
11:35	1200	1200	1200	1200	0.00
11:38	1200	1200	1200	1200	0.00
11:41	1200	1200	1200	1200	0.00
11:44	1200	1200	1200	1200	0.00
11:47	1200	1200	1200	1200	0.00
11:50	1200	1200	1200	1200	0.00
11:53	1200	1200	1200	1200	0.00
11:56	1200	1200	1200	1200	0.00
11:59	1200	1200	1200	1200	0.00
12:02	1200	1200	1200	1200	0.00
12:05	1200	1200	1200	1200	0.00
12:08	1200	1200	1200	1200	0.00
12:11	1200	1200	1200	1200	0.00
12:14	1200	1200	1200	1200	0.00
12:17	1200	1200	1200	1200	0.00
12:20	1200	1200	1200	1200	0.00
12:23	1200	1200	1200	1200	0.00
12:26	1200	1200	1200	1200	0.00
12:29	1200	1200	1200	1200	0.00
12:35	1200	1200	1200	1200	0.00
12:38	1200	1200	1200	1200	0.00
12:41	1200	1200	1200	1200	0.00
12:44	1200	1200	1200	1200	0.00
12:47	1200	1200	1200	1200	0.00
12:50	1200	1200	1200	1200	0.00
12:53	1200	1200	1200	1200	0.00
12:56	1200	1200	1200	1200	0.00
12:59	1200	1200	1200	1200	0.00
13:02	1200	1200	1200	1200	0.00
13:05	1200	1200	1200	1200	0.00
13:08	1200	1200	1200	1200	0.00
13:11	1200	1200	1200	1200	0.00
13:14	1200	1200	1200	1200	0.00
13:17	1200	1200	1200	1200	0.00
13:20	1200	1200	1200	1200	0.00
13:23	1200	1200	1200	1200	0.00
13:26	1200	1200	1200	1200	0.00
13:29	1200	1200	1200	1200	0.00
13:32	1200	1200	1200	1200	0.00
13:35	1200	1200	1200	1200	0.00
13:38	1200	1200	1200	1200	0.00
13:41	1200	1200	1200	1200	0.00
13:44	1200	1200	1200	1200	0.00
13:47	1200	1200	1200	1200	0.00
13:50	1200	1200	1200	1200	0.00
13:53	1200	1200	1200	1200	0.00
13:56	1200	1200	1200	1200	0.00
13:59	1200	1200	1200	1200	0.00
14:02	1200	1200	1200	1200	0.00
14:05	1200	1200	1200	1200	0.00
14:08	1200	1200	1200	1200	0.00
14:11	1200	1200	1200	1200	0.00
14:14	1200	1200	1200	1200	0.00
14:17	1200	1200	1200	1200	0.00
14:20	1200	1200	1200	1200	0.00
14:23	1200	1200	1200	1200	0.00
14:26	1200	1200	1200	1200	0.00
14:29	1200	1200	1200	1200	0.00
14:32	1200	1200	1200	1200	0.00
14:35	1200	1200	1200	1200	0.00
14:38	1200	1200	1200	1200	0.00
14:41	1200	1200	1200	1200	0.00
14:44	1200	1200	1200	1200	0.00
14:47	1200	1200	1200	1200	0.00
14:50	1200	1200	1200	1200	0.00
14:53	1200	1200	1200	1200	0.00
14:56	1200	1200	1200	1200	0.00
14:59	1200	1200	1200	1200	0.00
15:02	1200	1200	1200	1200	0.00
15:05	1200	1200	1200	1200	0.00
15:08	1200	1200	1200	1200	0.00
15:11	1200	1200	1200	1200	0.00
15:14	1200	1200	1200	1200	0.00
15:17	1200	1200	1200	1200	0.00
15:20	1200	1200	1200	1200	0.00
15:23	1200	1200	1200	1200	0.00
15:26	1200	1200	1200	1200	0.00
15:29	1200	1200	1200	1200	0.00
15:32	1200	1200	1200	1200	0.00
15:35	1200	1200	1200	1200	0.00
15:38	1200	1200	1200	1200	0.00
15:41	1200	1200	1200	1200	0.00
15:44	1200	1200	1200	1200	0.00
15:47	1200	1200	1200	1200	0.00
15:50	1200	1200	1200	1200	0.00
15:53	1200	1200	1200	1200	0.00
15:56	1200	1200	1200	1200	0.00
15:59	1200	1200	1200	1200	0.00
16:02	1200	1200	1200	1200	0.00
16:05	1200	1200	1200	1200	0.00
16:08	1200	1200	1200	1200	0.00
16:11	1200	1200	1200	1200	0.00
16:14	1200	1200	1200	1200	0.00
16:17	1200	1200	1200	1200	0.00
16:20	1200	1200	1200	1200	0.00
16:23	1200	1200	1200	1200	0.00
16:26	1200	1200	1200	1200	0.00
16:29	1200	1200	1200	1200	0.00
16:32	1200	1200	1200	1200	0.00
16:35	1200	1200	1200	1200	0.00
16:38	1200	1200	1200	1200	0.00
16:41	1200	1200	1200	1200	0.00
16:44	1200	1200	1200	1200	0.00
16:47	1200	1200	1200	1200	0.00
16:50	1200	1200	1200	1200	0.00
16:53	1200	1200	1200	1200	0.00
16:56	1200	1200	1200	1200	0.00
16:59	1200	1200	1200	1200	0.00
17:02	1200	1200	1200	1200	0.00
17:05	1200	1200	1200	1200	0.00
17:08	1200	1200	1200	1200	0.00
17:11	1200	1200	1200	1200	0.00
17:14	1200	1200	1200	1200	0.00
17:17	1200	1200	1200	1200	0.00
17:20	1200	1200	1200	1200	0.00
17:23	1200	1200	1200	1200	0.00
17:26	1200	1200	1200	1200	0.00
17:29	1200	1200	1200	1200	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	0.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:11	1200	1200	1200	1200	0.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:20	1200	1200	1200	1200	0.00
10:23	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:29	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:38	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:44	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:50	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
10:59	1200	1200	1200	1200	0.00
11:02	1200	1200	1200	1200	0.00
11:05	1200	1200	1200	1200	0.00
11:08	1200	1200	1200	1200	0.00
11:11	1200	1200	1200	1200	0.00
11:14	1200	1200	1200	1200	0.00
11:17	1200	1200	1200	1200	0.00
11:20	1200	1200	1200	1200	0.00
11:23	1200	1200	1200	1200	0.00
11:26	1200	1200	1200	1200	0.00
11:29	1200	1200	1200	1200	0.00
11:35	1200	1200	1200	1200	0.00
11:38	1200	1200	1200	1200	0.00
11:41	1200	1200	1200	1200	0.00
11:44	1200	1200	1200	1200	0.00
11:47	1200	1200	1200	1200	0.00
11:50	1200	1200	1200	1200	0.00
11:53	1200	1200	1200	1200	0.00
11:56	1200	1200	1200	1200	0.00
11:59	1200	1200	1200	1200	0.00
12:02	1200	1200	1200	1200	0.00
12:05	1200	1200	1200	1200	0.00
12:08	1200	1200	1200	1200	0.00
12:11	1200	1200	1200	1200	0.00
12:14	1200	1200	1200	1200	0.00
12:17	1200	1200	1200	1200	0.00
12:20	1200	1200	1200	1200	0.00
12:23	1200	1200	1200	1200	0.00
12:26	1200	1200	1200	1200	0.00
12:29	1200	1200	1200	1200	0.00
12:32	1200	1200	1200	1200	0.00
12:35	1200	1200	1200	1200	0.00
12:38	1200	1200	1200	1200	0.00
12:41	1200	1200	1200	1200	0.00
12:44	1200	1200	1200	1200	0.00
12:47	1200	1200	1200	1200	0.00
12:50	1200	1200	1200	1200	0.00
12:53	1200	1200	1200	1200	0.00
12:56	1200	1200	1200	1200	0.00
12:59	1200	1200	1200	1200	0.00
13:02	1200	1200	1200	1200	0.00
13:05	1200	1200	1200	1200	0.00
13:08	1200	1200	1200	1200	0.00
13:11	1200	1200	1200	1200	0.00
13:14	1200	1200	1200	1200	0.00
13:17	1200	1200	1200	1200	0.00
13:20	1200	1200	1200	1200	0.00
13:23	1200	1200	1200	1200	0.00
13:26	1200	1200	1200	1200	0.00
13:29	1200	1200	1200	1200	0.00
13:32	1200	1200	1200	1200	0.00
13:35	1200	1200	1200	1200	0.00
13:38	1200	1200	1200	1200	0.00
13:41	1200	1200	1200	1200	0.00
13:44	1200	1200	1200	1200	0.00
13:47	1200	1200	1200	1200	0.00
13:50	1200	1200	1200	1200	0.00
13:53	1200	1200	1200	1200	0.00
13:56	1200	1200	1200	1200	0.00
13:59	1200	1200	1200	1200	0.00
14:02	1200	1200	1200	1200	0.00
14:05	1200	1200	1200	1200	0.00
14:08	1200	1200	1200	1200	0.00
14:11	1200	1200	1200	1200	0.00
14:14	1200	1200	1200	1200	0.00
14:17	1200	1200	1200	1200	0.00
14:20	1200	1200	1200	1200	0.00
14:23	1200	1200	1200	1200	0.00
14:26	1200	1200	1200	1200	0.00
14:29	1200	1200	1200	1200	0.00
14:32	1200	1200	1200	1200	0.00
14:35	1200	1200	1200	1200	0.00
14:38	1200	1200	1200	1200	0.00
14:41	1200	1200	1200	1200	0.00
14:44	1200	1200	1200	1200	0.00
14:47	1200	1200	1200	1200	0.00
14:50	1160	1160	1160	1160	1,102.00
14:53	1160	1160	1160	1160	0.00
14:56	1160	1160	1160	1160	0.00
14:59	1108	1108	1108	1108	554.00
15:02	1108	1108	1108	1108	0.00
15:05	1108	1108	1108	1108	0.00
15:08	1108	1108	1108	1108	0.00
15:11	1107	1107	1107	1107	2,302.00
15:14	1107	1107	1107	1107	0.00
15:17	1107	1107	1107	1107	0.00
15:20	1107	1107	1107	1107	0.00
15:23	1107	1107	1107	1107	0.00
15:26	1107	1107	1107	1107	0.00
15:29	1107	1107	1107	1107	0.00
15:32	1107	1107	1107	1107	0.00
15:35	1107	1107	1107	1107	0.00
15:38	1107	1107	1107	1107	0.00
15:41	1107	1107	1107	1107	0.00
15:44	1107	1107	1107	1107	0.00
15:47	1126	1126	1126	1126	563.00
15:50	1126	1126	1126	1126	0.00
15:53	1126	1126	1126	1126	0.00
15:56	1126	1126	1126	1126	0.00
15:59	1126	1126	1126	1126	0.00
16:02	1126	1126	1126	1126	0.00
16:05	1126	1126	1126	1126	0.00
16:08	1126	1126	1126	1126	0.00
16:11	1126	1126	1126	1126	0.00
16:14	1126	1126	1126	1126	0.00
16:17	1126	1126	1126	1126	0.00
16:20	1126	1126	1126	1126	0.00
16:23	1126	1126	1126	1126	0.00
16:26	1126	1126	1126	1126	0.00
16:29	1126	1126	1126	1126	0.00
16:32	1126	1126	1126	1126	0.00
16:35	1126	1126	1126	1126	0.00
16:38	1126	1126	1126	1126	0.00
16:41	1126	1126	1126	1126	0.00
16:44	1126	1126	1126	1126	0.00
16:47	1126	1126	1126	1126	0.00
16:50	1126	1126	1126	1126	0.00
16:53	1126	1126	1126	1126	0.00
16:56	1126	1126	1126	1126	0.00
16:59	1126	1126	1126	1126	0.00
17:02	1126	1126	1126	1126	0.00
17:05	1126	1126	1126	1126	0.00
17:08	1126	1126	1126	1126	0.00
17:11	1126	1126	1126	1126	0.00
17:14	1126	1126	1126	1126	0.00
17:17	1126	1126	1126	1126	0.00
17:20	1126	1126	1126	1126	0.00
17:23	1126	1126	1126	1126	0.00
17:26	1126	1126	1126	1126	0.00
17:29	1126	1126	1126	1126	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	1224	1224	1224	1224	0.00
19.01.2025 09:45	1224	1224	-99.99	-99.99	0.00
19.01.2025 10:15	1224	1224	-99.99	-99.99	0.00
19.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 15:45	1224	1224	-99.99	-99.99	0.00
19.01.2025 16:15	1223	1198	1223	1223	61.00
19.01.2025 16:45	1223	1223	1223	1223	0.00
19.01.2025 17:15	1223	1223	1223	1223	0.00
19.01.2025 17:45	1223	1223	1223	1223	0.00
20.01.2025 09:15	1223	1223	1223	1223	0.00
20.01.2025 09:45	1223	1223	-99.99	-99.99	0.00
20.01.2025 10:15	1223	1223	1223	1223	4,194.00
20.01.2025 10:45	1223	1223	1223	1223	4,806.00
20.01.2025 11:15	1223	1223	1223	1223	0.00
20.01.2025 11:45	1223	1223	1223	1223	0.00
20.01.2025 12:15	1223	1223	1223	1223	0.00
20.01.2025 12:45	1223	1223	1223	1223	990.00
20.01.2025 13:15	1223	1223	1223	1223	0.00
20.01.2025 13:45	1223	1223	1223	1223	0.00
20.01.2025 14:15	1223	1223	1223	1223	0.00
20.01.2025 14:45	1223	1223	1223	1223	0.00
20.01.2025 15:15	1223	1223	1223	1223	0.00
20.01.2025 15:45	1223	1223	1223	1223	0.00
20.01.2025 16:15	1223	1223	1223	1223	0.00
20.01.2025 16:45	1250	1240	1240	1250	37.00
20.01.2025 17:15	1249	1249	1249	1249	36,895.00
20.01.2025 17:45	1243	1243	1243	1243	36,718.00
21.01.2025 09:15	1243	1243	1243	1243	0.00
21.01.2025 09:45	1249	1243	-99.99	-99.99	0.00
21.01.2025 10:15	1249	1249	1249	1249	574.00
21.01.2025 10:45	1248	1248	1248	1248	4,992.00
21.01.2025 11:15	1248	1248	1248	1248	0.00
21.01.2025 11:45	1248	1248	1248	1248	0.00
21.01.2025 12:15	1248	1248	1248	1248	0.00
21.01.2025 12:45	1248	1248	1248	1248	0.00
21.01.2025 13:15	1248	1248	1248	1248	0.00
21.01.2025 13:45	1248	1248	1248	1248	0.00
21.01.2025 14:15	1248	1248	1248	1248	0.00
21.01.2025 14:45	1248	1248	1248	1248	0.00
21.01.2025 15:15	1248	1248	1248	1248	0.00
21.01.2025 15:45	1248	1248	1248	1248	0.00
21.01.2025 16:15	1248	1248	1248	1248	0.00
21.01.2025 16:45	1248	1248	1248	1248	0.00
21.01.2025 17:15	1248	1248	-99.99	-99.99	0.00
21.01.2025 17:45	1248	1248	1248	1248	12.00
22.01.2025 09:15	1248	1248	1248	1248	0.00
22.01.2025 09:45	1248	1248	-99.99	-99.99	0.00
22.01.2025 10:15	1248	1248	-99.99	-99.99	0.00
22.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:45	1200	1200	1200	1200	9,996.00
22.01.2025 13:15	1200	1200	1200	1200	0.00
22.01.2025 13:45	1200	1200	1200	1200	0.00
22.01.2025 14:15	1200	1200	1200	1200	0.00
22.01.2025 14:45	1200	1200	1200	1200	0.00
22.01.2025 15:15	1200	1200	1200	1200	0.00
22.01.2025 15:45	1200	1200	1200	1200	0.00
22.01.2025 16:15	1200	1200	1200	1200	0.00
22.01.2025 16:45	1200	1200	1200	1200	0.00
22.01.2025 17:15	1200	1200	-99.99	-99.99	0.00
22.01.2025 17:45	1200	1200	-99.99	-99.99	0.00
23.01.2025 09:15	1200	1200	1200	1200	0.00
23.01.2025 09:45	1200	1200	-99.99	-99.99	0.00
23.01.2025 10:15	1200	1200	-99.99	-99.99	0.00
23.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2025 17:15	1200	1200	-99.99	-99.99	0.00
23.01.2025 17:45	1200	1200	-99.99	-99.99	0.00
26.01.2025 09:15	1200	1200	1200	1200	0.00
26.01.2025 09:45	1200	1200	-99.99	-99.99	0.00
26.01.2025 10:15	1200	1200	-99.99	-99.99	0.00
26.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.01.2025 15:15	1160	1107	1160	1107	7,362.00
26.01.2025 15:45	1107	1107	1107	1107	509.00
26.01.2025 16:15	1126	1126	1126	1126	563.00
26.01.2025 16:45	1126	1126	1126	1126	0.00
26.01.2025 17:15	1126	1126	1126	1126	0.00
26.01.2025 17:45	1126	1126	1126	1126	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	1,368.00	1,368.00	1,410.00	1,405.00	18.00
29.01.2024	1,415.00	1,414.00	1,405.00	1,415.00	2,411.00
30.01.2024	1,415.00	1,415.00	1,415.00	1,415.00	74.00
31.01.2024	1,421.00	1,309.00	1,415.00	1,327.00	12,486.00
01.02.2024	1,338.00	1,270.00	1,327.00	1,308.00	3,603.00
04.02.2024	1,308.00	1,308.00	1,308.00	1,308.00	106.00
05.02.2024	1,285.00	1,252.00	1,308.00	1,277.00	3,518.00
06.02.2024	1,324.00	1,293.00	1,277.00	1,300.00	2,154.00
07.02.2024	1,395.00	1,319.00	1,300.00	1,379.00	9,815.00
08.02.2024	1,413.00	1,379.00	1,379.00	1,409.00	2,465.00
11.02.2024	1,433.00	1,410.00	1,409.00	1,431.00	662.00
12.02.2024	1,546.00	1,464.00	1,431.00	1,480.00	4,081.00
13.02.2024	1,493.00	1,493.00	1,480.00	1,491.00	123.00
14.02.2024	1,491.00	1,417.00	1,491.00	1,490.00	5.00
15.02.2024	1,481.00	1,454.00	1,490.00	1,477.00	329.00
18.02.2024	1,477.00	1,477.00	1,477.00	1,477.00	31.00
19.02.2024	1,427.00	1,391.00	1,477.00	1,403.00	3,191.00
20.02.2024	1,424.00	1,352.00	1,403.00	1,398.00	1,683.00
21.02.2024	1,425.00	1,390.00	1,398.00	1,400.00	1,481.00
22.02.2024	1,420.00	1,310.00	1,400.00	1,334.00	4,623.00
25.02.2024	1,364.00	1,304.00	1,334.00	1,354.00	1,237.00
26.02.2024	1,386.00	1,386.00	1,354.00	1,386.00	162.00
28.02.2024	1,380.00	1,325.00	1,386.00	1,353.00	1,063.00
29.02.2024	1,414.00	1,379.00	1,353.00	1,382.00	1,807.00
03.03.2024	1,415.00	1,276.00	1,415.00	1,311.00	4,476.00
04.03.2024	1,330.00	1,286.00	1,311.00	1,291.00	1,481.00
05.03.2024	1,322.00	1,272.00	1,322.00	1,307.00	851.00
06.03.2024	1,339.00	1,278.00	1,339.00	1,283.00	5,391.00
07.03.2024	1,304.00	1,299.00	1,300.00	1,302.00	817.00
10.03.2024	1,265.00	1,265.00	1,302.00	1,299.00	13.00
11.03.2024	1,349.00	1,294.00	1,299.00	1,304.00	1,071.00
12.03.2024	1,349.00	1,336.00	1,349.00	1,336.00	205.00
13.03.2024	1,350.00	1,350.00	1,336.00	1,350.00	369.00
14.03.2024	1,349.00	1,295.00	1,350.00	1,318.00	696.00
17.03.2024	1,349.00	1,289.00	1,318.00	1,319.00	764.00
18.03.2024	1,349.00	1,300.00	1,319.00	1,328.00	197.00
19.03.2024	1,348.00	1,263.00	1,328.00	1,299.00	1,487.00
20.03.2024	1,330.00	1,305.00	1,299.00	1,312.00	127.00
21.03.2024	1,338.00	1,235.00	1,312.00	1,250.00	2,689.00
25.03.2024	1,280.00	1,198.00	1,280.00	1,200.00	5,600.00
26.03.2024	1,229.00	1,194.00	1,229.00	1,224.00	4,001.00
27.03.2024	1,250.00	1,220.00	1,250.00	1,227.00	334.00
28.03.2024	1,240.00	1,181.00	1,227.00	1,208.00	3,088.00
31.03.2024	1,250.00	1,208.00	1,208.00	1,231.00	989.00
01.04.2024	1,231.00	1,231.00	1,231.00	1,231.00	64.00
02.04.2024	1,230.00	1,204.00	1,231.00	1,228.00	978.00
03.04.2024	1,225.00	1,172.00	1,228.00	1,192.00	1,568.00
04.04.2024	1,206.00	1,192.00	1,192.00	1,194.00	316.00
07.04.2024	1,280.00	1,193.00	1,194.00	1,269.00	5,782.00
08.04.2024	1,329.00	1,256.00	1,269.00	1,325.00	8,229.00
09.04.2024	1,351.00	1,288.00	1,325.00	1,335.00	3,386.00
10.04.2024	1,347.00	1,244.00	1,303.00	1,287.00	3,460.00
11.04.2024	1,287.00	1,287.00	1,287.00	1,287.00	268.00
14.04.2024	1,241.00	1,241.00	1,287.00	1,279.00	27.00
15.04.2024	1,299.00	1,240.00	1,279.00	1,276.00	807.00
16.04.2024	1,270.00	1,114.00	1,276.00	1,181.00	5,659.00
17.04.2024	1,229.00	1,154.00	1,200.00	1,189.00	2,252.00
18.04.2024	1,200.00	1,157.00	1,189.00	1,197.00	506.00
21.04.2024	1,297.00	1,208.00	1,197.00	1,296.00	7,056.00
24.04.2024	1,319.00	1,276.00	1,276.00	1,300.00	157.00
25.04.2024	1,329.00	1,237.00	1,329.00	1,252.00	1,506.00
30.04.2024	1,252.00	1,252.00	1,252.00	1,252.00	44.00
01.05.2024	1,231.00	1,145.00	1,252.00	1,180.00	1,851.00
02.05.2024	1,200.00	1,125.00	1,185.00	1,160.00	4,162.00
05.05.2024	1,178.00	1,141.00	1,160.00	1,160.00	78.00
06.05.2024	1,160.00	1,160.00	1,160.00	1,160.00	3.00
07.05.2024	1,160.00	1,160.00	1,160.00	1,160.00	26.00
08.05.2024	1,130.00	1,060.00	1,160.00	1,083.00	8,163.00
09.05.2024	1,108.00	1,043.00	1,083.00	1,043.00	18,769.00
12.05.2024	1,088.00	1,042.00	1,043.00	1,070.00	1,380.00
15.05.2024	1,092.00	1,070.00	1,070.00	1,086.00	525.00
16.05.2024	1,088.00	1,030.00	1,060.00	1,053.00	1,171.00
19.05.2024	1,053.00	970.00	1,053.00	998.80	2,616.00
20.05.2024	1,056.00	1,000.00	998.80	1,013.00	561.00
21.05.2024	1,037.00	1,030.00	1,013.00	1,036.00	648.00
22.05.2024	1,043.00	1,036.00	1,036.00	1,036.00	176.00
23.05.2024	1,102.00	1,056.00	1,061.00	1,070.00	5,312.00
26.05.2024	1,070.00	1,070.00	1,070.00	1,070.00	5.00
27.05.2024	1,096.00	1,096.00	1,070.00	1,096.00	321.00
28.05.2024	1,180.00	1,149.00	1,096.00	1,155.00	1,745.00
29.05.2024	1,203.00	1,156.00	1,155.00	1,183.00	246.00
30.05.2024	1,204.00	1,197.00	1,183.00	1,202.00	729.00
02.06.2024	1,222.00	1,203.00	1,202.00	1,216.00	544.00
03.06.2024	1,233.00	1,232.00	1,216.00	1,231.00	157.00
04.06.2024	1,202.00	1,137.00	1,231.00	1,152.00	2,839.00
05.06.2024	1,162.00	1,138.00	1,152.00	1,146.00	309.00
06.06.2024	1,146.00	1,138.00	1,146.00	1,143.00	105.00
09.06.2024	1,120.00	1,120.00	1,143.00	1,142.00	6.00
10.06.2024	1,150.00	1,005.00	1,142.00	1,143.00	334.00
13.06.2024	1,143.00	1,143.00	1,143.00	1,143.00	7.00
16.06.2024	1,135.00	1,135.00	1,143.00	1,135.00	2,236.00
17.06.2024	1,052.00	1,052.00	1,135.00	1,127.00	16.00
18.06.2024	1,083.00	1,053.00	1,127.00	1,070.00	565.00
19.06.2024	1,083.00	1,052.00	1,070.00	1,079.00	2,994.00
20.06.2024	1,030.00	1,030.00	1,079.00	1,063.00	57.00
23.06.2024	961.00	961.00	1,063.00	1,013.00	84.00
24.06.2024	1,022.00	996.40	1,013.00	1,012.00	107.00
25.06.2024	956.30	956.30	1,012.00	1,006.00	19.00
26.06.2024	1,020.00	1,006.00	1,006.00	1,016.00	148.00
27.06.2024	1,020.00	991.60	1,016.00	1,000.00	714.00
30.06.2024	1,020.00	1,019.00	1,000.00	1,020.00	557.00
01.07.2024	994.50	994.50	1,020.00	1,018.00	12.00
02.07.2024	918.70	918.70	1,018.00	992.70	51.00
03.07.2024	1,042.00	992.70	992.70	1,008.00	133.00
04.07.2024	1,078.00	1,008.00	1,008.00	1,027.00	385.00
07.07.2024	1,086.00	1,050.00	1,027.00	1,053.00	1,766.00
08.07.2024	1,126.00	1,079.00	1,053.00	1,094.00	1,814.00
09.07.2024	1,095.00	1,077.00	1,094.00	1,084.00	2,312.00
10.07.2024	1,057.00	1,057.00	1,084.00	1,082.00	16.00
11.07.2024	1,108.00	1,108.00	1,082.00	1,108.00	257.00
14.07.2024	1,106.00	1,083.00	1,108.00	1,091.00	271.00
15.07.2024	1,091.00	1,069.00	1,091.00	1,088.00	28.00
16.07.2024	1,010.00	1,010.00	1,088.00	1,072.00	40.00
17.07.2024	1,089.00	1,070.00	1,072.00	1,080.00	135.00
18.07.2024	1,087.00	1,070.00	1,070.00	1,079.00	47.00
21.07.2024	1,073.00	1,073.00	1,079.00	1,079.00	11.00
22.07.2024	1,073.00	1,073.00	1,079.00	1,073.00	985.00
23.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	15.00
24.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	13.00
25.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	41.00
28.07.2024	1,047.00	1,008.00	1,073.00	1,033.00	860.00
29.07.2024	1,008.00	991.70	1,033.00	995.40	197.00
30.07.2024	1,046.00	906.00	906.00	968.10	6,552.00
31.07.2024	1,109.00	968.10	968.10	1,085.00	7,779.00
01.08.2024	1,062.00	940.00	1,085.00	952.80	8,840.00
04.08.2024	976.00	932.00	976.00	941.00	2,468.00
05.08.2024	921.70	854.00	941.00	876.20	7,871.00
06.08.2024	931.80	854.90	854.90	917.00	899.00
07.08.2024	1,080.00	944.90	917.00	981.00	2,142.00
08.08.2024	1,035.00	985.40	1,004.00	997.00	1,398.00
11.08.2024	1,021.00	999.00	1,021.00	1,005.00	83.00
12.08.2024	1,022.00	980.00	1,005.00	1,000.00	569.00
14.08.2024	1,054.00	1,003.00	1,023.00	1,010.00	1,349.00
15.08.2024	1,033.00	963.10	1,033.00	1,013.00	107.00
18.08.2024	1,055.00	985.00	1,036.00	1,014.00	980.00
19.08.2024	1,014.00	1,014.00	1,014.00	1,014.00	10.00
20.08.2024	966.40	928.40	1,014.00	946.30	1,526.00
21.08.2024	969.30	918.30	969.30	935.70	1,068.00
22.08.2024	958.50	899.40	958.50	913.30	2,527.00
25.08.2024	938.20	893.20	913.30	915.50	856.00
26.08.2024	937.80	906.10	937.80	924.60	255.00
27.08.2024	930.00	930.00	930.00	924.80	8.00
28.08.2024	972.90	930.00	924.80	934.00	671.00
29.08.2024	956.70	935.80	956.70	935.90	404.00
01.09.2024	939.90	935.90	935.90	939.80	1,309.00
02.09.2024	962.70	956.10	962.70	952.90	165.00
03.09.2024	975.80	945.30	952.90	951.60	840.00
04.09.2024	960.00	914.00	960.00	920.30	1,456.00
05.09.2024	920.30	875.10	920.30	882.60	2,561.00
08.09.2024	904.10	880.10	904.10	888.40	142.00
09.09.2024	904.00	891.90	888.40	902.40	231.00
10.09.2024	890.00	890.00	902.40	899.60	48.00
11.09.2024	879.10	875.10	899.60	878.50	689.00
12.09.2024	899.90	899.90	899.90	889.70	110.00
15.09.2024	880.00	880.00	889.70	888.90	18.00
16.09.2024	888.90	888.90	888.90	888.90	2.00
17.09.2024	875.00	875.00	888.90	888.00	13.00
18.09.2024	889.80	889.80	888.00	889.50	180.00
19.09.2024	875.00	875.00	889.50	889.30	3.00
22.09.2024	875.00	875.00	889.30	888.30	15.00
23.09.2024	857.00	857.00	888.30	887.60	5.00
24.09.2024	889.80	857.30	887.60	872.50	785.00
25.09.2024	882.00	856.00	872.50	864.80	2,399.00
26.09.2024	864.50	844.70	864.80	846.20	682.00
29.09.2024	847.60	847.60	846.20	846.60	55.00
30.09.2024	860.00	842.30	846.60	855.80	1,216.00
01.10.2024	838.30	835.40	855.80	835.60	537.00
06.10.2024	825.00	818.00	835.60	820.30	308.00
07.10.2024	817.00	802.80	820.30	814.20	1,557.00
08.10.2024	800.30	771.20	814.20	785.00	4,945.00
09.10.2024	839.30	758.80	785.00	794.10	17,254.00
10.10.2024	838.00	774.20	794.10	817.10	6,825.00
13.10.2024	950.90	820.00	817.10	916.80	6,132.00
14.10.2024	939.00	807.70	939.00	819.60	13,255.00
15.10.2024	839.40	790.00	839.40	801.10	2,067.00
20.10.2024	854.60	854.60	801.10	854.60	243.00
21.10.2024	854.60	817.50	854.60	824.80	712.00
22.10.2024	844.90	843.90	844.90	843.90	252.00
27.10.2024	837.80	812.30	843.90	825.80	477.00
28.10.2024	844.10	817.90	844.10	835.70	842.00
29.10.2024	844.20	835.70	844.20	836.20	3,482.00
30.10.2024	843.00	803.00	836.20	808.40	747.00
31.10.2024	839.90	800.00	808.40	804.50	4,658.00
03.11.2024	844.00	806.00	804.50	809.70	1,803.00
04.11.2024	843.10	823.60	809.70	829.10	893.00
05.11.2024	980.00	843.60	829.10	944.80	18,423.00
06.11.2024	1,005.00	927.10	944.80	959.90	7,544.00
07.11.2024	936.60	875.40	959.90	880.60	7,802.00
10.11.2024	859.20	830.30	880.60	843.90	2,706.00
11.11.2024	958.70	844.00	849.90	911.20	7,791.00
12.11.2024	920.00	897.60	920.00	916.90	1,830.00
13.11.2024	882.00	861.00	916.90	873.40	1,773.00
14.11.2024	870.00	869.90	873.40	869.90	728.00
17.11.2024	870.00	829.30	869.90	862.60	6,246.00
18.11.2024	0.00	0.00	862.60	862.60	0.00
19.11.2024	920.60	852.60	862.60	911.90	530.00
20.11.2024	1,010.00	930.00	911.90	956.20	3,760.00
21.11.2024	992.90	954.00	992.90	967.80	946.00
24.11.2024	1,004.00	1,004.00	967.80	1,004.00	250.00
25.11.2024	1,154.00	1,009.00	1,004.00	1,033.00	989.00
26.11.2024	1,147.00	1,064.00	1,072.00	1,096.00	916.00
27.11.2024	1,152.00	1,129.00	1,096.00	1,143.00	1,573.00
28.11.2024	1,140.00	1,140.00	1,143.00	1,140.00	877.00
01.12.2024	1,185.00	1,175.00	1,175.00	1,181.00	874.00
02.12.2024	0.00	0.00	1,181.00	1,181.00	0.00
03.12.2024	1,190.00	1,096.00	1,181.00	1,135.00	6,227.00
04.12.2024	1,178.00	1,130.00	1,135.00	1,138.00	1,776.00
05.12.2024	0.00	0.00	1,138.00	1,138.00	0.00
08.12.2024	1,248.00	1,181.00	1,138.00	1,208.00	4,334.00
09.12.2024	1,228.00	1,190.00	1,208.00	1,221.00	504.00
10.12.2024	1,238.00	1,135.00	1,221.00	1,194.00	5,374.00
11.12.2024	1,337.00	1,173.00	1,194.00	1,258.00	9,642.00
12.12.2024	1,210.00	1,130.00	1,258.00	1,193.00	1,812.00
15.12.2024	1,230.00	1,171.00	1,193.00	1,206.00	1,278.00
16.12.2024	1,248.00	1,208.00	1,208.00	1,242.00	228.00
17.12.2024	0.00	0.00	1,242.00	1,242.00	0.00
18.12.2024	1,240.00	1,194.00	1,242.00	1,200.00	1,548.00
19.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
22.12.2024	1,155.00	1,100.00	1,200.00	1,118.00	1,802.00
23.12.2024	1,140.00	1,100.00	1,118.00	1,107.00	6,686.00
24.12.2024	1,106.00	1,070.00	1,107.00	1,075.00	1,613.00
25.12.2024	1,115.00	1,115.00	1,075.00	1,115.00	200.00
26.12.2024	1,199.00	1,053.00	1,115.00	1,127.00	2,327.00
29.12.2024	1,150.00	1,150.00	1,127.00	1,150.00	216.00
30.12.2024	1,106.00	1,035.00	1,150.00	1,058.00	5,376.00
31.12.2024	1,098.00	1,097.00	1,058.00	1,098.00	249.00
01.01.2025	1,104.00	1,012.00	1,072.00	1,049.00	3,713.00
02.01.2025	1,088.00	1,053.00	1,049.00	1,086.00	1,691.00
05.01.2025	1,125.00	1,125.00	1,086.00	1,104.00	81.00
06.01.2025	1,098.00	1,049.00	1,050.00	1,051.00	3,399.00
07.01.2025	1,099.00	962.70	1,051.00	1,007.00	2,168.00
08.01.2025	1,007.00	980.20	1,007.00	1,000.00	1,742.00
09.01.2025	1,058.00	1,020.00	1,020.00	1,053.00	1,265.00
12.01.2025	0.00	0.00	1,053.00	1,053.00	0.00
13.01.2025	1,099.00	1,086.00	1,053.00	1,096.00	424.00
14.01.2025	1,200.00	1,096.00	1,096.00	1,180.00	9,989.00
15.01.2025	1,224.00	1,140.00	1,180.00	1,224.00	7,759.00
16.01.2025	1,224.00	1,224.00	1,224.00	1,224.00	29.00
19.01.2025	1,198.00	1,198.00	1,224.00	1,223.00	5.00
20.01.2025	1,250.00	1,223.00	1,223.00	1,243.00	4,019.00
21.01.2025	1,249.00	1,248.00	1,249.00	1,248.00	447.00
22.01.2025	1,200.00	1,200.00	1,248.00	1,200.00	833.00
23.01.2025	0.00	0.00	1,200.00	1,200.00	0.00
26.01.2025	1,160.00	1,107.00	1,200.00	1,126.00	1,036.00
26.01.2025	1,200.00	-99.99	-99.99	1,200.00	0.00

צרו איתנו קשר *5988