גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2852	2852	2852	2852	0.00
09:44	2852	2852	2852	2852	0.00
09:47	2852	2852	2852	2852	0.00
09:50	2852	2852	2852	2852	0.00
09:53	2852	2852	2852	2852	0.00
09:56	2852	2852	2852	2852	0.00
09:59	2852	2852	2852	2852	0.00
10:02	2852	2852	2852	2852	0.00
10:05	2852	2852	2852	2852	0.00
10:08	2852	2852	2852	2852	0.00
10:11	2852	2852	2852	2852	0.00
10:14	2852	2852	2852	2852	0.00
10:17	2852	2852	2852	2852	0.00
10:20	2852	2852	2852	2852	0.00
10:23	2852	2852	2852	2852	0.00
10:26	2852	2852	2852	2852	0.00
10:29	2852	2852	2852	2852	0.00
10:32	2852	2852	2852	2852	0.00
10:35	2852	2852	2852	2852	0.00
10:38	2852	2852	2852	2852	0.00
10:41	2852	2852	2852	2852	0.00
10:44	2852	2852	2852	2852	0.00
10:47	2852	2852	2852	2852	0.00
10:50	2852	2852	2852	2852	0.00
10:53	2852	2852	2852	2852	0.00
10:56	2852	2852	2852	2852	0.00
10:59	2852	2852	2852	2852	0.00
11:02	2852	2852	2852	2852	0.00
11:05	2852	2852	2852	2852	0.00
11:08	2852	2852	2852	2852	0.00
11:11	2852	2852	2852	2852	0.00
11:14	2852	2852	2852	2852	0.00
11:17	2852	2852	2852	2852	0.00
11:20	2852	2852	2852	2852	0.00
11:23	2852	2852	2852	2852	0.00
11:26	2852	2852	2852	2852	0.00
11:29	2852	2852	2852	2852	0.00
11:32	2883	2844	2844	2883	34,561.00
11:35	2883	2883	2883	2883	0.00
11:38	2883	2883	2883	2883	0.00
11:41	2883	2883	2883	2883	0.00
11:44	2883	2883	2883	2883	0.00
11:47	2883	2883	2883	2883	0.00
11:50	2883	2883	2883	2883	0.00
11:53	2883	2883	2883	2883	0.00
11:56	2883	2883	2883	2883	0.00
11:59	2883	2883	2883	2883	0.00
12:02	2883	2883	2883	2883	0.00
12:05	2883	2883	2883	2883	0.00
12:08	2883	2883	2883	2883	0.00
12:11	2883	2883	2883	2883	0.00
12:14	2883	2883	2883	2883	0.00
12:17	2883	2883	2883	2883	0.00
12:20	2883	2883	2883	2883	0.00
12:23	2883	2883	2883	2883	0.00
12:26	2883	2883	2883	2883	0.00
12:29	2883	2883	2883	2883	0.00
12:32	2883	2883	2883	2883	0.00
12:35	2883	2883	2883	2883	0.00
12:38	2883	2883	2883	2883	0.00
12:41	2883	2883	2883	2883	0.00
12:44	2883	2883	2883	2883	0.00
12:47	2883	2883	2883	2883	0.00
12:50	2883	2883	2883	2883	0.00
12:53	2883	2883	2883	2883	0.00
12:56	2883	2883	2883	2883	0.00
12:59	2883	2883	2883	2883	0.00
13:02	2883	2883	2883	2883	0.00
13:05	2883	2883	2883	2883	0.00
13:08	2883	2883	2883	2883	0.00
13:11	2883	2883	2883	2883	0.00
13:14	2883	2883	2883	2883	0.00
13:17	2883	2883	2883	2883	0.00
13:20	2883	2883	2883	2883	0.00
13:23	2883	2883	2883	2883	0.00
13:26	2883	2883	2883	2883	0.00
13:29	2883	2883	2883	2883	0.00
13:32	2883	2883	2883	2883	0.00
13:35	2883	2883	2883	2883	0.00
13:38	2883	2883	2883	2883	0.00
13:41	2883	2883	2883	2883	0.00
13:44	2883	2883	2883	2883	0.00
13:47	2883	2883	2883	2883	0.00
13:50	2883	2883	2883	2883	0.00
13:53	2883	2883	2883	2883	0.00
13:56	2883	2883	2883	2883	0.00
13:59	2883	2883	2883	2883	0.00
14:02	2883	2883	2883	2883	0.00
14:05	2883	2883	2883	2883	0.00
14:08	2883	2883	2883	2883	0.00
14:11	2883	2883	2883	2883	0.00
14:14	2883	2883	2883	2883	0.00
14:17	2883	2883	2883	2883	0.00
14:20	2883	2883	2883	2883	0.00
14:23	2883	2883	2883	2883	0.00
14:26	2883	2883	2883	2883	0.00
14:29	2883	2883	2883	2883	0.00
14:32	2883	2883	2883	2883	0.00
14:35	2883	2883	2883	2883	0.00
14:38	2883	2883	2883	2883	0.00
14:41	2883	2883	2883	2883	0.00
14:44	2893	2893	2893	2893	40,415.00
14:47	2893	2893	2893	2893	0.00
14:50	2893	2893	2893	2893	0.00
14:53	2893	2893	2893	2893	0.00
14:56	2893	2893	2893	2893	0.00
14:59	2893	2893	2893	2893	0.00
15:02	2893	2893	2893	2893	0.00
15:05	2893	2893	2893	2893	0.00
15:08	2893	2893	2893	2893	0.00
15:11	2893	2893	2893	2893	0.00
15:14	2893	2893	2893	2893	0.00
15:17	2893	2893	2893	2893	0.00
15:20	2893	2893	2893	2893	0.00
15:23	2893	2893	2893	2893	0.00
15:26	2893	2893	2893	2893	0.00
15:29	2893	2893	2893	2893	0.00
15:32	2893	2893	2893	2893	0.00
15:35	2893	2893	2893	2893	0.00
15:38	2893	2893	2893	2893	0.00
15:41	2893	2893	2893	2893	0.00
15:44	2893	2893	2893	2893	0.00
15:47	2893	2893	2893	2893	0.00
15:50	2893	2893	2893	2893	0.00
15:53	2893	2893	2893	2893	0.00
15:56	2893	2893	2893	2893	0.00
15:59	2893	2893	2893	2893	0.00
16:02	2893	2893	2893	2893	0.00
16:05	2893	2893	2893	2893	0.00
16:08	2893	2893	2893	2893	0.00
16:11	2893	2893	2893	2893	0.00
16:14	2893	2893	2893	2893	0.00
16:17	2893	2893	2893	2893	0.00
16:20	2893	2893	2893	2893	0.00
16:23	2893	2893	2893	2893	0.00
16:26	2893	2893	2893	2893	0.00
16:29	2893	2893	2893	2893	0.00
16:32	2893	2893	2893	2893	0.00
16:35	2893	2893	2893	2893	0.00
16:38	2893	2893	2893	2893	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2021 09:15	2840	2840	2840	2840	0.00
12.10.2021 09:45	2840	2840	-99.99	-99.99	0.00
12.10.2021 10:15	2840	2840	-99.99	-99.99	0.00
12.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:15	2844	2844	2844	2844	85,149.00
12.10.2021 12:45	2844	2844	2844	2844	0.00
12.10.2021 13:15	2844	2844	2844	2844	0.00
12.10.2021 13:45	2844	2844	2844	2844	0.00
12.10.2021 14:15	2844	2844	2844	2844	0.00
12.10.2021 14:45	2844	2844	2844	2844	0.00
12.10.2021 15:15	2844	2844	2844	2844	0.00
12.10.2021 15:45	2844	2844	2844	2844	0.00
12.10.2021 16:15	2844	2844	2844	2844	0.00
12.10.2021 16:45	2844	2844	2844	2844	0.00
12.10.2021 17:15	2844	2844	-99.99	-99.99	0.00
12.10.2021 17:45	2844	2844	2844	2844	42,944.00
13.10.2021 09:15	2844	2844	2844	2844	0.00
13.10.2021 09:45	2844	2844	-99.99	-99.99	0.00
13.10.2021 10:15	2844	2844	-99.99	-99.99	0.00
13.10.2021 10:45	2844	2844	2844	2844	34,014.00
13.10.2021 11:15	2844	2844	2844	2844	0.00
13.10.2021 11:45	2844	2844	2844	2844	0.00
13.10.2021 12:15	2776	2756	2776	2756	4,483.00
13.10.2021 12:45	2756	2756	2756	2756	0.00
13.10.2021 13:15	2760	2760	2760	2760	2,346.00
13.10.2021 13:45	2760	2760	2760	2760	0.00
13.10.2021 14:15	2760	2760	2760	2760	0.00
13.10.2021 14:45	2700	2700	2700	2700	6,858.00
13.10.2021 15:15	2700	2700	2700	2700	0.00
13.10.2021 15:45	2700	2700	2700	2700	0.00
13.10.2021 16:15	2700	2700	2700	2700	0.00
13.10.2021 16:45	2831	2831	2831	2831	48,806.00
13.10.2021 17:15	2843	2840	2841	2841	117,275.00
13.10.2021 17:45	2843	2841	2841	2841	115,515.00
14.10.2021 09:15	2841	2841	2841	2841	0.00
14.10.2021 09:45	2841	2841	-99.99	-99.99	0.00
14.10.2021 10:15	2841	2841	-99.99	-99.99	0.00
14.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 13:45	2821	2711	2711	2821	82,649.00
14.10.2021 14:15	2821	2821	2821	2821	423.00
14.10.2021 14:45	2821	2821	2821	2821	0.00
14.10.2021 15:15	2821	2821	2821	2821	0.00
14.10.2021 15:45	2821	2821	2821	2821	0.00
14.10.2021 16:15	2821	2821	2821	2821	0.00
14.10.2021 16:45	2821	2821	2821	2821	0.00
14.10.2021 17:15	2821	2821	-99.99	-99.99	0.00
14.10.2021 17:45	2821	2821	2821	2821	959.00
17.10.2021 09:15	2821	2821	2821	2821	0.00
17.10.2021 09:45	2821	2821	-99.99	-99.99	0.00
17.10.2021 10:15	2821	2821	-99.99	-99.99	0.00
17.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:15	2854	2853	2853	2854	44,576.00
17.10.2021 11:45	2854	2854	2854	2854	0.00
17.10.2021 12:15	2855	2855	2855	2855	2,997.00
17.10.2021 12:45	2855	2831	2855	2831	6,924.00
17.10.2021 13:15	2831	2831	2831	2831	0.00
17.10.2021 13:45	2831	2831	2831	2831	0.00
17.10.2021 14:15	2831	2831	2831	2831	0.00
17.10.2021 14:45	2831	2831	2831	2831	0.00
17.10.2021 15:15	2831	2831	2831	2831	0.00
17.10.2021 15:45	2854	2769	-99.99	-99.99	0.00
17.10.2021 16:15	2852	2852	2852	2852	798.00
17.10.2021 16:45	2852	2852	2852	2852	0.00
17.10.2021 17:15	2852	2852	2852	2852	0.00
17.10.2021 17:45	2852	2852	2852	2852	0.00
18.10.2021 09:15	2852	2852	2852	2852	0.00
18.10.2021 09:45	2852	2852	-99.99	-99.99	0.00
18.10.2021 10:15	2852	2852	-99.99	-99.99	0.00
18.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:45	2883	2844	2844	2883	34,561.00
18.10.2021 12:15	2883	2883	2883	2883	0.00
18.10.2021 12:45	2883	2883	2883	2883	86.00
18.10.2021 13:15	2883	2883	2883	2883	0.00
18.10.2021 13:45	2883	2883	2883	2883	0.00
18.10.2021 14:15	2883	2883	2883	2883	0.00
18.10.2021 14:45	2883	2883	2883	2883	0.00
18.10.2021 15:15	2883	2883	2883	2883	0.00
18.10.2021 15:45	2883	2883	2883	2883	0.00
18.10.2021 16:15	2883	2883	2883	2883	0.00
18.10.2021 16:45	2883	2883	2883	2883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	2,109.06	2,059.11	2,094.26	2,083.16	193.00
20.10.2020	2,085.01	2,085.01	2,083.16	2,085.01	76.00
21.10.2020	2,208.96	2,108.13	2,085.01	2,200.63	7,602.00
22.10.2020	2,215.43	2,083.16	2,215.43	2,109.98	4,509.00
25.10.2020	2,312.56	2,153.46	2,109.98	2,287.59	10,080.00
26.10.2020	2,312.56	2,312.56	2,312.56	2,312.56	82.00
27.10.2020	2,288.51	2,007.30	2,312.56	2,022.10	10,386.00
28.10.2020	2,109.06	1,892.60	2,022.10	1,912.95	20,053.00
29.10.2020	2,085.01	1,840.80	1,912.95	1,928.68	9,265.00
01.11.2020	1,975.85	1,848.20	1,975.85	1,863.92	2,512.00
02.11.2020	1,978.63	1,843.57	1,909.25	1,861.15	4,449.00
03.11.2020	1,919.43	1,818.60	1,861.15	1,873.18	8,127.00
04.11.2020	1,918.50	1,841.72	1,918.50	1,848.20	1,790.00
05.11.2020	1,893.53	1,820.45	1,848.20	1,876.88	3,427.00
08.11.2020	1,922.20	1,822.30	1,922.20	1,832.47	3,664.00
09.11.2020	1,914.80	1,780.67	1,876.88	1,828.77	4,661.00
10.11.2020	1,873.18	1,854.67	1,873.18	1,855.60	456.00
11.11.2020	1,871.33	1,702.97	1,871.33	1,776.97	14,063.00
12.11.2020	1,820.45	1,656.72	1,820.45	1,689.10	16,121.00
15.11.2020	1,729.80	1,581.79	1,729.80	1,660.42	9,963.00
16.11.2020	1,842.65	1,701.12	1,701.12	1,760.32	3,414.00
17.11.2020	1,801.95	1,779.75	1,760.32	1,781.60	105.00
18.11.2020	1,781.60	1,632.67	1,781.60	1,698.35	2,069.00
19.11.2020	1,785.30	1,591.04	1,715.00	1,655.79	8,977.00
22.11.2020	1,696.50	1,608.62	1,655.79	1,669.67	11,440.00
23.11.2020	1,740.90	1,594.74	1,710.37	1,713.15	9,732.00
24.11.2020	1,808.42	1,591.97	1,754.77	1,601.22	9,577.00
25.11.2020	1,626.19	1,566.07	1,601.22	1,586.42	6,121.00
26.11.2020	1,629.89	1,480.04	1,572.54	1,549.42	23,888.00
29.11.2020	1,587.34	1,491.14	1,587.34	1,555.89	17,267.00
30.11.2020	1,591.97	1,517.04	1,555.89	1,571.62	7,081.00
01.12.2020	1,600.29	1,502.24	1,571.62	1,566.07	9,874.00
02.12.2020	1,566.07	1,479.11	1,566.07	1,530.92	14,659.00
03.12.2020	1,547.57	1,489.29	1,530.92	1,515.19	15,959.00
06.12.2020	1,618.79	1,480.04	1,515.19	1,608.62	14,896.00
07.12.2020	1,646.54	1,525.37	1,608.62	1,546.64	14,184.00
08.12.2020	1,583.64	1,472.64	1,583.64	1,493.91	19,989.00
09.12.2020	1,529.99	1,502.24	1,493.91	1,529.07	2,966.00
10.12.2020	1,509.64	1,451.36	1,529.07	1,494.84	14,864.00
13.12.2020	1,602.14	1,455.99	1,529.99	1,567.92	11,125.00
14.12.2020	1,604.92	1,480.04	1,604.92	1,558.67	25,836.00
15.12.2020	1,593.82	1,474.49	1,558.67	1,478.19	14,333.00
16.12.2020	1,524.44	1,442.11	1,478.19	1,469.86	27,686.00
17.12.2020	1,653.94	1,469.86	1,504.09	1,606.77	18,241.00
20.12.2020	1,606.77	1,523.52	1,606.77	1,579.02	14,009.00
21.12.2020	1,536.47	1,461.54	1,579.02	1,479.11	8,958.00
22.12.2020	1,547.57	1,475.41	1,479.11	1,522.59	10,618.00
23.12.2020	1,507.79	1,468.94	1,522.59	1,500.39	12,518.00
24.12.2020	1,618.79	1,458.76	1,500.39	1,608.62	44,264.00
27.12.2020	1,647.62	1,647.62	1,608.62	1,647.62	259.00
28.12.2020	1,608.62	1,484.00	1,647.62	1,538.22	47,628.00
29.12.2020	1,575.32	1,477.34	1,575.32	1,514.44	25,379.00
30.12.2020	1,550.59	1,463.07	1,550.59	1,476.39	12,684.00
31.12.2020	1,518.25	1,403.14	1,476.39	1,510.64	29,185.00
03.01.2021	1,512.54	1,472.58	1,474.49	1,479.24	9,552.00
04.01.2021	1,491.61	1,434.53	1,479.24	1,464.97	13,807.00
05.01.2021	1,561.05	1,466.88	1,464.97	1,555.35	32,754.00
06.01.2021	1,583.88	1,555.35	1,555.35	1,573.42	2,420.00
07.01.2021	1,686.62	1,525.86	1,573.42	1,529.66	15,416.00
10.01.2021	1,568.66	1,480.19	1,529.66	1,484.00	8,463.00
11.01.2021	1,563.91	1,488.76	1,519.20	1,502.07	5,243.00
12.01.2021	1,531.56	1,483.05	1,502.07	1,530.61	7,848.00
13.01.2021	1,701.84	1,530.61	1,530.61	1,689.48	18,438.00
14.01.2021	1,711.36	1,654.28	1,689.48	1,711.36	16,924.00
17.01.2021	1,694.23	1,604.81	1,631.45	1,623.84	4,711.00
18.01.2021	1,588.64	1,522.05	1,588.64	1,531.56	20,014.00
19.01.2021	1,575.32	1,511.59	1,541.08	1,536.32	2,622.00
20.01.2021	1,531.56	1,463.07	1,536.32	1,465.93	17,176.00
21.01.2021	1,516.34	1,457.36	1,502.07	1,466.88	5,805.00
24.01.2021	1,527.76	1,466.88	1,466.88	1,517.29	1,580.00
25.01.2021	1,573.42	1,495.42	1,554.39	1,507.78	2,692.00
26.01.2021	1,508.73	1,508.73	1,507.78	1,508.73	239.00
27.01.2021	1,521.10	1,479.24	1,521.10	1,494.46	2,351.00
28.01.2021	1,561.05	1,488.76	1,494.46	1,545.83	8,634.00
31.01.2021	1,578.18	1,513.49	1,545.83	1,569.62	8,091.00
01.02.2021	1,616.23	1,530.61	1,532.52	1,564.86	6,471.00
02.02.2021	1,548.69	1,458.32	1,564.86	1,477.34	14,105.00
03.02.2021	1,500.17	1,381.26	1,477.34	1,462.12	31,426.00
04.02.2021	1,455.46	1,379.36	1,462.12	1,387.92	12,786.00
07.02.2021	1,527.76	1,412.65	1,421.22	1,522.05	8,664.00
08.02.2021	1,553.44	1,512.54	1,553.44	1,531.56	476.00
09.02.2021	1,617.18	1,502.07	1,545.83	1,616.23	26,236.00
10.02.2021	1,616.23	1,518.25	1,616.23	1,577.23	14,759.00
11.02.2021	1,616.23	1,569.62	1,606.72	1,585.79	8,450.00
14.02.2021	1,609.57	1,609.57	1,585.79	1,609.57	253.00
15.02.2021	1,609.57	1,539.17	1,609.57	1,571.52	4,784.00
16.02.2021	1,608.62	1,502.07	1,608.62	1,520.15	2,724.00
17.02.2021	1,550.59	1,479.24	1,520.15	1,493.51	1,719.00
18.02.2021	1,529.66	1,484.00	1,493.51	1,509.68	274.00
21.02.2021	1,600.06	1,509.68	1,509.68	1,564.86	1,288.00
22.02.2021	1,606.72	1,541.08	1,541.08	1,594.35	2,766.00
23.02.2021	1,594.35	1,594.35	1,594.35	1,594.35	34.00
24.02.2021	1,776.99	1,589.59	1,594.35	1,700.89	25,728.00
25.02.2021	1,669.50	1,570.57	1,700.89	1,663.79	4,980.00
28.02.2021	1,663.79	1,583.88	1,663.79	1,660.94	16,457.00
01.03.2021	1,754.16	1,636.21	1,660.94	1,710.41	12,232.00
02.03.2021	1,752.26	1,710.41	1,710.41	1,718.02	608.00
03.03.2021	1,713.26	1,659.99	1,718.02	1,674.26	756.00
04.03.2021	1,653.33	1,531.56	1,531.56	1,640.01	9,060.00
07.03.2021	1,660.94	1,618.13	1,640.01	1,635.25	1,219.00
08.03.2021	1,662.84	1,641.91	1,635.25	1,652.38	2,217.00
09.03.2021	1,735.14	1,624.79	1,652.38	1,727.53	10,300.00
10.03.2021	1,728.48	1,723.72	1,727.53	1,725.63	514.00
11.03.2021	1,740.85	1,679.96	1,740.85	1,736.09	6,031.00
14.03.2021	1,739.89	1,659.04	1,736.09	1,737.99	5,374.00
15.03.2021	1,739.89	1,735.14	1,737.99	1,739.89	2,600.00
16.03.2021	1,757.97	1,712.31	1,739.89	1,757.97	11,691.00
17.03.2021	1,868.32	1,728.48	1,757.97	1,833.12	24,103.00
18.03.2021	1,874.98	1,807.44	1,833.12	1,851.19	6,663.00
21.03.2021	1,901.61	1,800.78	1,851.19	1,895.91	7,374.00
22.03.2021	2,046.21	1,813.14	1,901.61	2,001.50	9,534.00
24.03.2021	2,078.55	2,016.72	2,001.50	2,074.75	3,829.00
25.03.2021	2,101.38	2,099.48	2,101.38	2,100.43	1,834.00
29.03.2021	2,100.43	2,100.43	2,100.43	2,100.43	85.00
30.03.2021	2,077.60	2,040.50	2,100.43	2,043.35	160.00
31.03.2021	2,089.02	1,991.98	2,043.35	2,018.62	428.00
01.04.2021	1,931.10	1,931.10	1,931.10	1,940.62	84.00
04.04.2021	2,026.23	1,856.90	1,940.62	1,913.03	1,909.00
05.04.2021	1,891.15	1,850.24	1,913.03	1,867.37	3,976.00
06.04.2021	1,867.37	1,826.46	1,867.37	1,831.22	2,206.00
07.04.2021	1,950.13	1,858.81	1,831.22	1,858.81	4,161.00
08.04.2021	1,858.81	1,858.81	1,858.81	1,858.81	12.00
11.04.2021	1,916.83	1,903.52	1,904.47	1,908.27	1,705.00
12.04.2021	1,992.94	1,956.79	1,908.27	1,985.33	2,649.00
13.04.2021	1,969.15	1,933.01	1,985.33	1,950.13	360.00
18.04.2021	1,994.84	1,900.66	1,950.13	1,970.11	2,597.00
19.04.2021	2,013.86	1,897.81	2,013.86	1,920.64	566.00
20.04.2021	1,874.98	1,831.22	1,920.64	1,850.24	654.00
21.04.2021	1,850.24	1,850.24	1,850.24	1,850.24	35.00
22.04.2021	1,890.20	1,796.97	1,850.24	1,890.20	3,273.00
25.04.2021	1,902.56	1,832.17	1,902.56	1,843.58	1,034.00
26.04.2021	1,834.07	1,762.73	1,843.58	1,834.07	2,996.00
27.04.2021	1,845.49	1,825.51	1,834.07	1,837.88	1,238.00
28.04.2021	1,832.17	1,740.85	1,837.88	1,763.68	2,557.00
29.04.2021	1,796.97	1,712.31	1,763.68	1,770.34	4,766.00
02.05.2021	1,810.29	1,810.29	1,770.34	1,783.65	36.00
03.05.2021	1,824.56	1,779.85	1,783.65	1,783.65	2,732.00
04.05.2021	1,898.76	1,786.51	1,783.65	1,898.76	5,254.00
05.05.2021	1,859.76	1,806.48	1,898.76	1,809.34	3,141.00
06.05.2021	1,827.41	1,716.11	1,809.34	1,791.26	10,377.00
09.05.2021	1,831.22	1,791.26	1,791.26	1,831.22	2,374.00
10.05.2021	1,874.98	1,809.34	1,831.22	1,831.22	623.00
11.05.2021	1,834.07	1,744.65	1,831.22	1,834.07	5,118.00
12.05.2021	1,826.46	1,790.31	1,834.07	1,824.56	1,491.00
13.05.2021	1,866.42	1,827.41	1,824.56	1,866.42	2,174.00
18.05.2021	1,899.71	1,800.78	1,866.42	1,877.83	3,873.00
19.05.2021	1,809.34	1,809.34	1,877.83	1,809.34	1,117.00
20.05.2021	1,808.39	1,791.26	1,809.34	1,798.87	2,052.00
23.05.2021	1,841.68	1,841.68	1,841.68	1,841.68	142.00
24.05.2021	1,807.44	1,798.87	1,841.68	1,799.83	206.00
25.05.2021	1,841.68	1,715.16	1,799.83	1,752.26	3,130.00
26.05.2021	1,718.02	1,645.72	1,752.26	1,655.23	13,054.00
27.05.2021	1,758.92	1,695.18	1,695.18	1,723.72	1,603.00
30.05.2021	1,748.46	1,623.84	1,723.72	1,641.91	11,775.00
31.05.2021	1,683.77	1,621.94	1,641.91	1,629.55	6,763.00
01.06.2021	1,750.36	1,630.50	1,629.55	1,701.84	3,271.00
02.06.2021	1,663.79	1,553.44	1,701.84	1,564.86	10,336.00
03.06.2021	1,620.03	1,550.59	1,564.86	1,599.11	3,312.00
06.06.2021	1,639.06	1,561.05	1,637.16	1,595.30	7,441.00
07.06.2021	1,704.70	1,649.52	1,595.30	1,698.04	5,565.00
08.06.2021	1,902.56	1,770.34	1,698.04	1,823.61	5,964.00
09.06.2021	1,881.64	1,824.56	1,823.61	1,824.56	2,752.00
10.06.2021	1,865.46	1,853.10	1,824.56	1,857.85	853.00
13.06.2021	1,857.85	1,802.68	1,857.85	1,820.75	900.00
14.06.2021	1,846.44	1,780.80	1,820.75	1,795.07	3,121.00
15.06.2021	1,855.00	1,698.04	1,752.26	1,855.00	16,203.00
16.06.2021	1,900.00	1,870.00	1,855.00	1,899.00	2,257.00
17.06.2021	1,900.00	1,899.00	1,899.00	1,899.00	5,030.00
20.06.2021	1,999.00	1,870.00	1,899.00	1,999.00	4,015.00
21.06.2021	2,100.00	1,999.00	1,999.00	2,075.00	11,921.00
22.06.2021	2,077.00	2,000.00	2,075.00	2,005.00	3,725.00
23.06.2021	1,950.00	1,841.00	2,005.00	1,865.00	7,424.00
24.06.2021	1,908.00	1,700.00	1,865.00	1,739.00	11,027.00
27.06.2021	1,899.00	1,770.00	1,739.00	1,875.00	5,296.00
28.06.2021	1,836.00	1,836.00	1,875.00	1,836.00	571.00
29.06.2021	1,881.00	1,589.00	1,836.00	1,602.00	67,013.00
30.06.2021	1,653.00	1,580.00	1,614.00	1,608.00	8,211.00
01.07.2021	1,684.00	1,576.00	1,647.00	1,617.00	13,577.00
04.07.2021	1,656.00	1,585.00	1,656.00	1,642.00	7,583.00
05.07.2021	1,642.00	1,570.00	1,642.00	1,578.00	5,255.00
06.07.2021	1,583.00	1,544.00	1,578.00	1,570.00	2,523.00
07.07.2021	1,615.00	1,594.00	1,608.00	1,602.00	2,827.00
08.07.2021	1,660.00	1,595.00	1,615.00	1,612.00	11,571.00
11.07.2021	1,658.00	1,620.00	1,612.00	1,626.00	10,726.00
12.07.2021	1,666.00	1,550.00	1,666.00	1,585.00	11,778.00
13.07.2021	1,623.00	1,551.00	1,623.00	1,580.00	7,221.00
14.07.2021	1,618.00	1,589.00	1,618.00	1,611.00	1,011.00
15.07.2021	1,768.00	1,602.00	1,650.00	1,751.00	21,334.00
19.07.2021	1,760.00	1,641.00	1,760.00	1,697.00	5,281.00
20.07.2021	1,750.00	1,665.00	1,738.00	1,748.00	6,940.00
21.07.2021	1,770.00	1,717.00	1,757.00	1,717.00	3,055.00
22.07.2021	1,870.00	1,739.00	1,747.00	1,868.00	23,011.00
25.07.2021	2,000.00	1,905.00	1,913.00	1,995.00	27,938.00
26.07.2021	2,000.00	1,843.00	1,995.00	1,928.00	26,610.00
27.07.2021	2,081.00	1,876.00	1,928.00	1,958.00	20,272.00
28.07.2021	2,046.00	1,950.00	1,958.00	2,036.00	6,321.00
29.07.2021	2,036.00	2,036.00	2,036.00	2,036.00	14.00
01.08.2021	2,086.00	2,035.00	2,086.00	2,073.00	1,035.00
02.08.2021	2,090.00	1,962.00	2,073.00	2,016.00	1,451.00
03.08.2021	2,016.00	2,016.00	2,016.00	2,016.00	19.00
04.08.2021	2,050.00	1,976.00	2,050.00	1,991.00	420.00
05.08.2021	2,079.00	1,982.00	1,991.00	2,053.00	10,787.00
08.08.2021	2,079.00	1,951.00	2,053.00	2,048.00	5,472.00
09.08.2021	2,090.00	1,990.00	2,090.00	2,029.00	3,720.00
10.08.2021	2,044.00	2,044.00	2,029.00	2,044.00	143.00
11.08.2021	1,991.00	1,915.00	2,044.00	1,963.00	1,435.00
12.08.2021	1,964.00	1,868.00	1,963.00	1,900.00	1,219.00
15.08.2021	1,991.00	1,908.00	1,900.00	1,982.00	2,394.00
16.08.2021	2,190.00	2,000.00	1,982.00	2,175.00	18,203.00
17.08.2021	2,239.00	2,070.00	2,175.00	2,239.00	9,641.00
18.08.2021	2,229.00	2,222.00	2,239.00	2,226.00	401.00
19.08.2021	2,360.00	2,169.00	2,226.00	2,353.00	15,403.00
22.08.2021	2,587.00	2,370.00	2,353.00	2,576.00	14,024.00
23.08.2021	2,639.00	2,577.00	2,577.00	2,617.00	6,138.00
24.08.2021	2,698.00	2,580.00	2,617.00	2,698.00	14,041.00
25.08.2021	2,789.00	2,699.00	2,698.00	2,789.00	5,593.00
26.08.2021	2,829.00	2,455.00	2,789.00	2,786.00	14,842.00
29.08.2021	2,775.00	2,760.00	2,786.00	2,768.00	344.00
30.08.2021	2,950.00	2,800.00	2,800.00	2,848.00	12,249.00
31.08.2021	2,848.00	2,669.00	2,848.00	2,781.00	4,922.00
01.09.2021	2,759.00	2,676.00	2,781.00	2,757.00	4,315.00
02.09.2021	2,749.00	2,689.00	2,757.00	2,741.00	5,587.00
05.09.2021	2,692.00	2,635.00	2,741.00	2,691.00	1,996.00
09.09.2021	2,727.00	2,727.00	2,691.00	2,727.00	1,874.00
12.09.2021	2,727.00	2,727.00	2,727.00	2,727.00	3.00
13.09.2021	2,888.00	2,660.00	2,727.00	2,876.00	20,055.00
14.09.2021	2,889.00	2,857.00	2,876.00	2,889.00	4,134.00
19.09.2021	2,889.00	2,817.00	2,889.00	2,820.00	689.00
22.09.2021	2,889.00	2,889.00	2,820.00	2,889.00	81.00
23.09.2021	2,891.00	2,821.00	2,889.00	2,850.00	400.00
26.09.2021	2,850.00	2,850.00	2,850.00	2,850.00	3.00
29.09.2021	2,899.00	2,779.00	2,781.00	2,899.00	4,220.00
30.09.2021	2,897.00	2,830.00	2,899.00	2,897.00	3,332.00
03.10.2021	2,899.00	2,820.00	2,890.00	2,898.00	4,494.00
04.10.2021	2,898.00	2,898.00	2,898.00	2,898.00	4.00
05.10.2021	2,839.00	2,800.00	2,898.00	2,839.00	1,693.00
06.10.2021	2,899.00	2,788.00	2,839.00	2,894.00	6,807.00
07.10.2021	2,950.00	2,801.00	2,894.00	2,925.00	6,422.00
10.10.2021	2,889.00	2,880.00	2,925.00	2,881.00	103.00
11.10.2021	2,842.00	2,774.00	2,881.00	2,840.00	2,699.00
12.10.2021	2,844.00	2,844.00	2,840.00	2,844.00	1,583.00
13.10.2021	2,844.00	2,700.00	2,844.00	2,841.00	8,972.00
14.10.2021	2,821.00	2,711.00	2,841.00	2,821.00	3,825.00
17.10.2021	2,855.00	2,831.00	2,821.00	2,852.00	2,330.00
18.10.2021	2,893.00	-99.99	-99.99	2,893.00	0.00

צרו איתנו קשר *5988