גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3496	3496	3496	3496	0.00
09:44	3496	3496	3496	3496	0.00
09:50	3496	3496	3496	3496	0.00
09:56	3496	3496	3496	3496	0.00
10:05	3496	3496	3496	3496	0.00
10:11	3496	3496	3496	3496	0.00
10:17	3496	3496	3496	3496	0.00
10:23	3496	3496	3496	3496	0.00
10:29	3496	3496	3496	3496	0.00
10:38	3496	3496	3496	3496	0.00
10:47	3496	3496	3496	3496	0.00
10:53	3496	3496	3496	3496	0.00
10:59	3496	3496	3496	3496	0.00
11:05	3496	3496	3496	3496	0.00
11:11	3496	3496	3496	3496	0.00
11:17	3496	3496	3496	3496	0.00
11:23	3496	3496	3496	3496	0.00
11:26	3496	3496	3496	3496	0.00
11:32	3496	3496	3496	3496	0.00
11:35	3496	3496	3496	3496	0.00
11:41	3496	3496	3496	3496	0.00
11:47	3496	3496	3496	3496	0.00
11:53	3496	3496	3496	3496	0.00
11:56	3496	3496	3496	3496	0.00
12:02	3496	3496	3496	3496	0.00
12:05	3496	3496	3496	3496	0.00
12:11	3496	3496	3496	3496	0.00
12:17	3496	3496	3496	3496	0.00
12:23	3496	3496	3496	3496	0.00
12:29	3496	3496	3496	3496	0.00
12:35	3496	3496	3496	3496	0.00
12:41	3496	3496	3496	3496	0.00
12:47	3496	3496	3496	3496	0.00
12:53	3496	3496	3496	3496	0.00
12:56	3496	3496	3496	3496	0.00
13:02	3496	3496	3496	3496	0.00
13:05	3496	3496	3496	3496	0.00
13:11	3496	3496	3496	3496	0.00
13:14	3496	3496	3496	3496	0.00
13:20	3496	3496	3496	3496	0.00
13:26	3496	3496	3496	3496	0.00
13:32	3496	3496	3496	3496	0.00
13:38	3496	3496	3496	3496	0.00
13:44	3496	3496	3496	3496	0.00
13:50	3496	3496	3496	3496	0.00
13:56	3496	3496	3496	3496	0.00
14:02	3496	3496	3496	3496	0.00
14:14	3474	3474	3474	3474	34.00
14:23	3474	3474	3474	3474	0.00
14:32	3474	3474	3474	3474	0.00
14:38	3474	3474	3474	3474	0.00
14:56	3495	3495	3495	3495	0.00
15:02	3495	3495	3495	3495	0.00
15:08	3495	3495	3495	3495	0.00
15:14	3495	3495	3495	3495	0.00
15:20	3495	3495	3495	3495	524.00
15:23	3495	3495	3495	3495	0.00
15:26	3495	3495	3495	3495	0.00
15:32	3495	3495	3495	3495	0.00
15:35	3495	3495	3495	3495	0.00
15:38	3495	3495	3495	3495	0.00
15:44	3496	3496	3496	3496	0.00
15:47	3496	3496	3496	3496	0.00
15:53	3496	3496	3496	3496	0.00
15:56	3496	3496	3496	3496	524.00
16:02	3496	3496	3496	3496	0.00
16:05	3496	3496	3496	3496	0.00
16:08	3496	3496	3496	3496	524.00
16:14	3496	3496	3496	3496	0.00
16:17	3496	3496	3496	3496	0.00
16:23	3496	3496	3496	3496	0.00
16:26	3496	3496	3496	3496	0.00
16:32	3496	3496	3496	3496	0.00
16:35	3496	3496	3496	3496	0.00
16:38	3496	3496	3496	3496	0.00
16:44	3496	3496	3496	3496	0.00
16:53	3496	3496	3496	3496	0.00
16:56	3496	3496	3496	3496	0.00
17:02	3496	3496	3496	3496	0.00
17:05	3496	3496	3496	3496	0.00
17:26	3485	3485	3485	3485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.06.2022 09:15	3351	3351	3351	3351	0.00
21.06.2022 09:45	3351	3351	-99.99	-99.99	0.00
21.06.2022 10:15	3351	3351	3351	3351	67.00
21.06.2022 10:45	3350	3350	3350	3350	33,667.00
21.06.2022 11:15	3350	3350	3350	3350	0.00
21.06.2022 11:45	3350	3350	3350	3350	0.00
21.06.2022 12:15	3350	3350	3350	3350	0.00
21.06.2022 12:45	3350	3350	3350	3350	0.00
21.06.2022 13:15	3350	3350	3350	3350	0.00
21.06.2022 13:45	3350	3350	3350	3350	0.00
21.06.2022 14:15	3350	3350	3350	3350	0.00
21.06.2022 14:45	3350	3350	3350	3350	0.00
21.06.2022 15:15	3350	3350	3350	3350	0.00
21.06.2022 15:45	3350	3350	3350	3350	0.00
21.06.2022 16:15	3350	3350	3350	3350	0.00
21.06.2022 16:45	3350	3350	3350	3350	0.00
21.06.2022 17:15	3349	3349	3349	3349	133.00
21.06.2022 17:45	3350	3349	3350	3350	703.00
22.06.2022 09:15	3350	3350	3350	3350	0.00
22.06.2022 09:45	3350	3350	-99.99	-99.99	0.00
22.06.2022 10:15	3350	3350	-99.99	-99.99	0.00
22.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2022 11:45	3347	3347	3347	3347	33,637.00
22.06.2022 12:15	3347	3347	3347	3347	0.00
22.06.2022 12:45	3347	3347	3347	3347	0.00
22.06.2022 13:15	3347	3347	3347	3347	0.00
22.06.2022 13:45	3347	3347	3347	3347	0.00
22.06.2022 14:15	3347	3347	3347	3347	0.00
22.06.2022 14:45	3347	3347	3347	3347	0.00
22.06.2022 15:15	3347	3347	3347	3347	0.00
22.06.2022 15:45	3347	3347	3347	3347	0.00
22.06.2022 16:15	3347	3347	3347	3347	0.00
22.06.2022 16:45	3347	3347	3347	3347	0.00
22.06.2022 17:15	3347	3347	-99.99	-99.99	0.00
22.06.2022 17:45	3347	3347	-99.99	-99.99	0.00
23.06.2022 09:15	3347	3347	3347	3347	0.00
23.06.2022 09:45	3347	3347	-99.99	-99.99	0.00
23.06.2022 10:15	3347	3347	-99.99	-99.99	0.00
23.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2022 13:45	3499	3347	3347	3414	40,261.00
23.06.2022 14:15	3414	3414	3414	3414	0.00
23.06.2022 14:45	3414	3414	3414	3414	0.00
23.06.2022 15:15	3414	3414	3414	3414	0.00
23.06.2022 15:45	3418	3399	3418	3399	6,684.00
23.06.2022 16:15	3399	3399	3399	3399	0.00
23.06.2022 16:45	3480	3480	3480	3480	522.00
23.06.2022 17:15	3485	3480	-99.99	-99.99	0.00
23.06.2022 17:45	3490	3470	3470	3470	277.00
26.06.2022 09:15	3470	3470	3470	3470	0.00
26.06.2022 09:45	3470	3470	-99.99	-99.99	0.00
26.06.2022 10:15	3470	3470	-99.99	-99.99	0.00
26.06.2022 10:45	3497	3497	3497	3497	524.00
26.06.2022 11:15	3497	3497	3497	3497	6,994.00
26.06.2022 11:45	3497	3497	3497	3497	0.00
26.06.2022 12:15	3497	3497	3497	3497	1,748.00
26.06.2022 12:45	3497	3497	3497	3497	0.00
26.06.2022 13:15	3497	3497	3497	3497	0.00
26.06.2022 13:45	3497	3497	3497	3497	0.00
26.06.2022 14:45	3497	3497	3497	3497	0.00
26.06.2022 15:15	3497	3497	3497	3497	0.00
26.06.2022 15:45	3497	3392	-99.99	-99.99	0.00
26.06.2022 16:15	3496	3496	3496	3496	69.00
26.06.2022 16:45	3496	3496	3496	3496	0.00
26.06.2022 17:15	3496	3496	3496	3496	0.00
26.06.2022 17:45	3496	3496	3496	3496	0.00
27.06.2022 09:15	3496	3496	3496	3496	0.00
27.06.2022 09:45	3496	3496	-99.99	-99.99	0.00
27.06.2022 10:15	3496	3496	-99.99	-99.99	0.00
27.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.06.2022 14:15	3392	3392	3392	3392	610.00
27.06.2022 14:45	3474	3474	3474	3474	2,709.00
27.06.2022 15:15	3495	3495	3495	3495	524.00
27.06.2022 15:45	3496	3495	3495	3496	4,019.00
27.06.2022 16:15	3496	3496	3496	3496	2,097.00
27.06.2022 16:45	3496	3496	3496	3496	2,167.00
27.06.2022 17:15	3496	3496	-99.99	-99.99	0.00
27.06.2022 17:45	3496	3425	3496	3485	13,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2021	1,767.42	1,767.42	1,804.97	1,767.42	571.00
29.06.2021	1,810.74	1,529.65	1,767.42	1,542.16	67,013.00
30.06.2021	1,591.26	1,520.99	1,553.72	1,547.94	8,211.00
01.07.2021	1,621.10	1,517.14	1,585.48	1,556.60	13,577.00
04.07.2021	1,594.15	1,525.80	1,594.15	1,580.67	7,583.00
05.07.2021	1,580.67	1,511.36	1,580.67	1,519.06	5,255.00
06.07.2021	1,523.87	1,486.33	1,519.06	1,511.36	2,523.00
07.07.2021	1,554.68	1,534.46	1,547.94	1,542.16	2,827.00
08.07.2021	1,598.00	1,535.43	1,554.68	1,551.79	11,571.00
11.07.2021	1,596.07	1,559.49	1,551.79	1,565.27	10,726.00
12.07.2021	1,603.77	1,492.11	1,603.77	1,525.80	11,778.00
13.07.2021	1,562.38	1,493.07	1,562.38	1,520.99	7,221.00
14.07.2021	1,557.57	1,529.65	1,557.57	1,550.83	1,011.00
15.07.2021	1,701.96	1,542.16	1,588.37	1,685.60	21,334.00
19.07.2021	1,694.26	1,579.71	1,694.26	1,633.62	5,281.00
20.07.2021	1,684.64	1,602.81	1,673.08	1,682.71	6,940.00
21.07.2021	1,703.89	1,652.87	1,691.37	1,652.87	3,055.00
22.07.2021	1,800.15	1,674.05	1,681.75	1,798.23	23,011.00
25.07.2021	1,925.30	1,833.85	1,841.55	1,920.48	27,938.00
26.07.2021	1,925.30	1,774.16	1,920.48	1,855.99	26,610.00
27.07.2021	2,003.27	1,805.93	1,855.99	1,884.87	20,272.00
28.07.2021	1,969.58	1,877.17	1,884.87	1,959.95	6,321.00
29.07.2021	1,959.95	1,959.95	1,959.95	1,959.95	14.00
01.08.2021	2,008.09	1,958.99	2,008.09	1,995.57	1,035.00
02.08.2021	2,011.94	1,888.72	1,995.57	1,940.70	1,451.00
03.08.2021	1,940.70	1,940.70	1,940.70	1,940.70	19.00
04.08.2021	1,973.43	1,902.19	1,973.43	1,916.63	420.00
05.08.2021	2,001.35	1,907.97	1,916.63	1,976.32	10,787.00
08.08.2021	2,001.35	1,878.13	1,976.32	1,971.51	5,472.00
09.08.2021	2,011.94	1,915.67	2,011.94	1,953.22	3,720.00
10.08.2021	1,967.65	1,967.65	1,953.22	1,967.65	143.00
11.08.2021	1,916.63	1,843.47	1,967.65	1,889.68	1,435.00
12.08.2021	1,890.64	1,798.23	1,889.68	1,829.03	1,219.00
15.08.2021	1,916.63	1,836.73	1,829.03	1,907.97	2,394.00
16.08.2021	2,108.20	1,925.30	1,907.97	2,093.76	18,203.00
17.08.2021	2,155.37	1,992.68	2,093.76	2,155.37	9,641.00
18.08.2021	2,145.74	2,139.01	2,155.37	2,142.86	401.00
19.08.2021	2,271.85	2,087.99	2,142.86	2,265.11	15,403.00
22.08.2021	2,490.37	2,281.48	2,265.11	2,479.78	14,024.00
23.08.2021	2,540.43	2,480.75	2,480.75	2,519.25	6,138.00
24.08.2021	2,597.23	2,483.63	2,519.25	2,597.23	14,041.00
25.08.2021	2,684.83	2,598.19	2,597.23	2,684.83	5,593.00
26.08.2021	2,723.33	2,363.30	2,684.83	2,681.94	14,842.00
29.08.2021	2,671.35	2,656.91	2,681.94	2,664.61	344.00
30.08.2021	2,839.81	2,695.42	2,695.42	2,741.62	12,249.00
31.08.2021	2,741.62	2,569.31	2,741.62	2,677.13	4,922.00
01.09.2021	2,655.95	2,576.05	2,677.13	2,654.02	4,315.00
02.09.2021	2,646.32	2,588.56	2,654.02	2,638.62	5,587.00
05.09.2021	2,591.45	2,536.58	2,638.62	2,590.49	1,996.00
09.09.2021	2,625.14	2,625.14	2,590.49	2,625.14	1,874.00
12.09.2021	2,625.14	2,625.14	2,625.14	2,625.14	3.00
13.09.2021	2,780.13	2,560.65	2,625.14	2,768.58	20,055.00
14.09.2021	2,781.09	2,750.29	2,768.58	2,781.09	4,134.00
19.09.2021	2,781.09	2,711.78	2,781.09	2,714.67	689.00
22.09.2021	2,781.09	2,781.09	2,714.67	2,781.09	81.00
23.09.2021	2,783.02	2,715.63	2,781.09	2,743.55	400.00
26.09.2021	2,743.55	2,743.55	2,743.55	2,743.55	3.00
29.09.2021	2,790.72	2,675.20	2,677.13	2,790.72	4,220.00
30.09.2021	2,788.79	2,724.30	2,790.72	2,788.79	3,332.00
03.10.2021	2,790.72	2,714.67	2,782.06	2,789.76	4,494.00
04.10.2021	2,789.76	2,789.76	2,789.76	2,789.76	4.00
05.10.2021	2,732.96	2,695.42	2,789.76	2,732.96	1,693.00
06.10.2021	2,790.72	2,683.87	2,732.96	2,785.91	6,807.00
07.10.2021	2,839.81	2,696.38	2,785.91	2,815.75	6,422.00
10.10.2021	2,781.09	2,772.43	2,815.75	2,773.39	103.00
11.10.2021	2,735.85	2,670.39	2,773.39	2,733.92	2,699.00
12.10.2021	2,737.77	2,737.77	2,733.92	2,737.77	1,583.00
13.10.2021	2,737.77	2,599.15	2,737.77	2,734.89	8,972.00
14.10.2021	2,715.63	2,609.74	2,734.89	2,715.63	3,825.00
17.10.2021	2,748.36	2,725.26	2,715.63	2,745.48	2,330.00
18.10.2021	2,784.94	2,737.77	2,745.48	2,784.94	3,138.00
19.10.2021	2,768.58	2,685.79	2,784.94	2,768.58	4,347.00
20.10.2021	2,758.95	2,629.96	2,768.58	2,755.10	5,216.00
21.10.2021	2,819.60	2,688.68	2,688.68	2,819.60	1,501.00
24.10.2021	2,819.60	2,819.60	2,819.60	2,819.60	2.00
25.10.2021	2,809.97	2,680.98	2,819.60	2,770.50	1,578.00
26.10.2021	2,839.81	2,757.03	2,770.50	2,838.85	6,060.00
27.10.2021	2,838.85	2,812.86	2,838.85	2,837.89	1,488.00
28.10.2021	2,837.89	2,830.19	2,837.89	2,836.93	3,302.00
31.10.2021	2,876.40	2,876.40	2,836.93	2,876.40	1,372.00
01.11.2021	2,885.06	2,807.08	2,876.40	2,885.06	1,827.00
02.11.2021	2,944.74	2,886.02	2,885.06	2,937.04	2,479.00
03.11.2021	2,926.45	2,848.48	2,865.81	2,925.49	3,178.00
04.11.2021	2,925.49	2,870.62	2,925.49	2,919.71	3,657.00
07.11.2021	2,918.75	2,886.98	2,919.71	2,914.90	4,192.00
08.11.2021	2,970.74	2,964.00	2,914.90	2,970.74	2,670.00
09.11.2021	2,964.00	2,830.19	2,970.74	2,960.15	6,826.00
10.11.2021	2,983.25	2,935.12	2,960.15	2,982.29	3,607.00
11.11.2021	2,988.06	2,983.25	2,982.29	2,988.06	4,954.00
14.11.2021	3,031.38	2,955.33	2,988.06	3,021.76	2,652.00
15.11.2021	3,012.13	2,778.21	3,021.76	2,928.38	2,180.00
16.11.2021	2,857.14	2,674.24	2,857.14	2,697.34	7,362.00
17.11.2021	2,838.85	2,719.48	2,697.34	2,838.85	4,178.00
18.11.2021	2,980.36	2,796.50	2,838.85	2,947.63	6,267.00
21.11.2021	2,916.83	2,780.13	2,947.63	2,878.32	2,695.00
22.11.2021	2,877.36	2,761.84	2,878.32	2,850.40	2,175.00
23.11.2021	2,907.20	2,773.39	2,850.40	2,907.20	5,813.00
24.11.2021	2,926.45	2,860.99	2,907.20	2,920.68	1,939.00
25.11.2021	2,935.12	2,754.14	2,920.68	2,930.30	2,202.00
28.11.2021	2,935.12	2,810.94	2,930.30	2,920.68	1,537.00
29.11.2021	2,836.93	2,798.42	2,920.68	2,822.49	2,694.00
30.11.2021	2,887.95	2,780.13	2,822.49	2,817.67	3,112.00
01.12.2021	2,886.98	2,801.31	2,817.67	2,886.98	3,876.00
02.12.2021	2,886.98	2,816.71	2,886.98	2,880.25	2,637.00
05.12.2021	2,879.28	2,786.87	2,880.25	2,879.28	2,751.00
06.12.2021	2,886.02	2,718.52	2,879.28	2,822.49	2,889.00
07.12.2021	2,873.51	2,792.65	2,822.49	2,861.96	1,845.00
08.12.2021	2,885.06	2,754.14	2,861.96	2,885.06	6,914.00
09.12.2021	2,885.06	2,748.36	2,885.06	2,874.47	7,405.00
12.12.2021	2,883.13	2,883.13	2,874.47	2,883.13	1,173.00
13.12.2021	2,883.13	2,883.13	2,883.13	2,883.13	1,250.00
14.12.2021	2,884.10	2,697.34	2,883.13	2,867.73	5,879.00
15.12.2021	2,879.28	2,696.38	2,867.73	2,829.23	2,192.00
16.12.2021	2,838.85	2,618.41	2,760.88	2,804.20	9,101.00
19.12.2021	2,788.79	2,771.47	2,804.20	2,787.83	1,373.00
20.12.2021	2,769.54	2,651.14	2,787.83	2,759.91	2,198.00
21.12.2021	2,743.55	2,657.87	2,759.91	2,730.07	2,417.00
22.12.2021	2,738.74	2,672.31	2,730.07	2,731.04	3,079.00
23.12.2021	2,743.55	2,647.29	2,731.04	2,709.86	4,672.00
26.12.2021	2,747.40	2,520.22	2,644.40	2,735.85	5,468.00
27.12.2021	2,742.59	2,741.62	2,735.85	2,742.59	1,925.00
28.12.2021	2,742.59	2,626.11	2,742.59	2,731.04	1,846.00
29.12.2021	2,722.37	2,715.63	2,731.04	2,722.37	2,129.00
30.12.2021	2,884.10	2,628.03	2,722.37	2,884.10	17,803.00
02.01.2022	2,883.13	2,820.56	2,884.10	2,874.47	471.00
03.01.2022	2,886.98	2,886.98	2,874.47	2,886.98	1,203.00
04.01.2022	2,886.98	2,868.69	2,886.98	2,886.98	1,202.00
05.01.2022	3,135.35	2,881.21	2,886.98	3,041.97	9,378.00
06.01.2022	3,175.78	2,816.71	2,968.81	3,154.60	4,469.00
09.01.2022	3,173.85	3,147.86	3,173.85	3,170.97	2,529.00
10.01.2022	3,407.78	2,976.51	3,170.97	3,224.87	13,803.00
11.01.2022	3,269.16	3,154.60	3,224.87	3,269.16	5,917.00
12.01.2022	3,190.22	2,876.40	3,190.22	2,945.71	31,340.00
13.01.2022	3,078.55	2,926.45	3,013.09	3,071.81	6,334.00
16.01.2022	3,066.04	2,997.69	3,071.81	3,065.07	1,505.00
17.01.2022	2,990.95	2,873.51	2,990.95	2,957.26	2,615.00
18.01.2022	2,956.30	2,791.68	2,957.26	2,926.45	2,738.00
19.01.2022	2,926.45	2,852.33	2,926.45	2,926.45	8,751.00
20.01.2022	2,887.95	2,887.95	2,926.45	2,887.95	691.00
23.01.2022	2,958.22	2,861.96	2,887.95	2,880.25	4,234.00
24.01.2022	2,983.25	2,955.33	2,880.25	2,977.47	3,615.00
25.01.2022	3,077.59	2,933.19	2,977.47	3,051.60	2,796.00
26.01.2022	3,044.86	2,927.42	3,051.60	3,041.97	3,424.00
27.01.2022	3,074.70	3,041.97	3,041.97	3,067.00	2,487.00
30.01.2022	3,197.00	3,142.00	3,067.00	3,181.00	4,663.00
31.01.2022	3,182.00	3,181.00	3,181.00	3,182.00	1,570.00
01.02.2022	3,381.00	3,011.00	3,182.00	3,328.00	3,934.00
02.02.2022	3,248.00	3,060.00	3,248.00	3,117.00	2,380.00
03.02.2022	3,115.00	3,005.00	3,117.00	3,081.00	3,848.00
06.02.2022	3,133.00	3,081.00	3,081.00	3,133.00	2,802.00
07.02.2022	3,179.00	3,179.00	3,133.00	3,179.00	1,271.00
08.02.2022	3,177.00	3,177.00	3,179.00	3,177.00	1,270.00
09.02.2022	3,195.00	2,922.00	3,177.00	2,995.00	13,342.00
10.02.2022	3,068.00	3,063.00	3,068.00	3,063.00	65.00
13.02.2022	3,063.00	2,817.00	3,063.00	2,898.00	3,118.00
14.02.2022	2,900.00	2,900.00	2,900.00	2,898.00	1.00
15.02.2022	3,048.00	2,898.00	2,898.00	2,974.00	7,266.00
16.02.2022	3,046.00	3,011.00	3,046.00	3,011.00	183.00
17.02.2022	3,045.00	2,932.00	3,045.00	3,002.00	442.00
20.02.2022	3,018.00	3,018.00	3,002.00	3,018.00	1,541.00
21.02.2022	3,019.00	3,018.00	3,018.00	3,019.00	2,103.00
22.02.2022	3,063.00	2,946.00	3,063.00	2,999.00	1,298.00
23.02.2022	3,063.00	3,063.00	3,063.00	3,004.00	5.00
24.02.2022	2,909.00	2,656.00	2,909.00	2,879.00	4,546.00
27.02.2022	2,948.00	2,900.00	2,948.00	2,947.00	2,664.00
28.02.2022	3,060.00	2,830.00	3,060.00	3,011.00	1,720.00
01.03.2022	3,060.00	2,866.00	3,060.00	2,963.00	1,934.00
02.03.2022	3,059.00	2,980.00	3,035.00	2,980.00	1,024.00
03.03.2022	3,000.00	2,740.00	3,000.00	2,798.00	13,353.00
06.03.2022	2,866.00	2,652.00	2,866.00	2,829.00	2,270.00
07.03.2022	2,850.00	2,847.00	2,850.00	2,847.00	1,018.00
08.03.2022	2,847.00	2,711.00	2,847.00	2,840.00	1,591.00
09.03.2022	2,916.00	2,680.00	2,850.00	2,835.00	5,285.00
10.03.2022	2,909.00	2,879.00	2,904.00	2,904.00	391.00
13.03.2022	2,904.00	2,903.00	2,904.00	2,903.00	1,004.00
14.03.2022	2,938.00	2,774.00	2,938.00	2,932.00	2,619.00
15.03.2022	2,934.00	2,832.00	2,934.00	2,890.00	1,546.00
16.03.2022	2,948.00	2,854.00	2,948.00	2,904.00	148.00
20.03.2022	2,950.00	2,861.00	2,950.00	2,905.00	212.00
21.03.2022	2,950.00	2,811.00	2,950.00	2,947.00	2,175.00
22.03.2022	2,947.00	2,947.00	2,947.00	2,947.00	10.00
23.03.2022	3,088.00	2,946.00	2,947.00	3,085.00	4,338.00
24.03.2022	3,080.00	3,079.00	3,085.00	3,080.00	2,728.00
27.03.2022	3,099.00	3,039.00	3,080.00	3,091.00	3,295.00
28.03.2022	3,299.00	3,095.00	3,091.00	3,298.00	11,191.00
29.03.2022	3,288.00	3,177.00	3,298.00	3,280.00	4,302.00
30.03.2022	3,286.00	3,130.00	3,201.00	3,276.00	3,557.00
31.03.2022	3,287.00	3,122.00	3,287.00	3,276.00	2,028.00
03.04.2022	3,300.00	3,300.00	3,300.00	3,287.00	27.00
04.04.2022	3,300.00	3,250.00	3,287.00	3,289.00	558.00
05.04.2022	3,268.00	3,191.00	3,289.00	3,253.00	1,753.00
06.04.2022	3,270.00	3,270.00	3,253.00	3,259.00	20.00
07.04.2022	3,258.00	3,035.00	3,259.00	3,247.00	5,106.00
10.04.2022	3,298.00	3,298.00	3,247.00	3,261.00	17.00
11.04.2022	3,298.00	3,144.00	3,261.00	3,243.00	811.00
12.04.2022	3,230.00	3,146.00	3,243.00	3,201.00	456.00
13.04.2022	3,299.00	3,233.00	3,201.00	3,284.00	2,741.00
14.04.2022	3,299.00	3,179.00	3,284.00	3,299.00	2,786.00
17.04.2022	3,299.00	3,299.00	3,299.00	3,299.00	6.00
18.04.2022	3,299.00	3,299.00	3,299.00	3,299.00	1.00
19.04.2022	3,222.00	3,141.00	3,299.00	3,206.00	2,497.00
20.04.2022	3,250.00	3,249.00	3,206.00	3,249.00	102.00
24.04.2022	3,148.00	3,050.00	3,249.00	3,123.00	2,403.00
25.04.2022	3,185.00	3,048.00	3,123.00	3,182.00	1,405.00
26.04.2022	3,189.00	3,052.00	3,182.00	3,189.00	1,222.00
27.04.2022	3,188.00	3,048.00	3,189.00	3,187.00	2,053.00
28.04.2022	3,265.00	3,136.00	3,187.00	3,235.00	2,255.00
01.05.2022	3,584.00	3,157.00	3,235.00	3,547.00	2,823.00
02.05.2022	3,547.00	3,033.00	3,547.00	3,112.00	132,189.00
03.05.2022	3,149.00	2,762.00	3,149.00	2,801.00	33,855.00
08.05.2022	2,991.00	2,476.00	2,820.00	2,498.00	5,849.00
09.05.2022	2,620.00	2,431.00	2,498.00	2,475.00	12,559.00
10.05.2022	3,000.00	2,709.00	2,475.00	2,938.00	8,781.00
11.05.2022	3,225.00	2,970.00	2,970.00	3,142.00	3,127.00
12.05.2022	3,142.00	3,142.00	3,142.00	3,142.00	397.00
15.05.2022	3,300.00	3,158.00	3,159.00	3,279.00	2,261.00
16.05.2022	3,359.00	3,165.00	3,359.00	3,333.00	3,689.00
17.05.2022	3,584.00	3,208.00	3,333.00	3,499.00	1,940.00
18.05.2022	3,451.00	3,319.00	3,499.00	3,400.00	2,762.00
19.05.2022	3,478.00	3,077.00	3,400.00	3,452.00	2,316.00
22.05.2022	3,452.00	3,289.00	3,452.00	3,437.00	2,560.00
23.05.2022	3,449.00	3,449.00	3,437.00	3,440.00	17.00
24.05.2022	3,451.00	3,255.00	3,440.00	3,440.00	3,677.00
25.05.2022	3,440.00	3,440.00	3,440.00	3,440.00	2.00
26.05.2022	3,448.00	3,285.00	3,440.00	3,419.00	1,590.00
29.05.2022	3,330.00	3,324.00	3,419.00	3,329.00	665.00
30.05.2022	3,328.00	3,158.00	3,329.00	3,328.00	2,873.00
31.05.2022	3,334.00	3,328.00	3,328.00	3,329.00	186.00
01.06.2022	3,593.00	3,239.00	3,329.00	3,583.00	3,642.00
02.06.2022	3,579.00	3,415.00	3,510.00	3,556.00	1,903.00
06.06.2022	3,871.00	3,455.00	3,470.00	3,555.00	6,661.00
07.06.2022	3,664.00	3,500.00	3,555.00	3,538.00	942.00
08.06.2022	3,500.00	3,446.00	3,538.00	3,463.00	554.00
09.06.2022	3,498.00	3,453.00	3,463.00	3,497.00	2,112.00
12.06.2022	3,350.00	3,331.00	3,497.00	3,347.00	488.00
13.06.2022	3,349.00	3,191.00	3,347.00	3,305.00	3,568.00
14.06.2022	3,300.00	3,299.00	3,305.00	3,300.00	112.00
15.06.2022	3,388.00	3,220.00	3,220.00	3,384.00	1,403.00
16.06.2022	3,381.00	3,302.00	3,384.00	3,380.00	2,121.00
19.06.2022	3,379.00	3,316.00	3,380.00	3,356.00	2,200.00
20.06.2022	3,352.00	3,276.00	3,356.00	3,351.00	1,285.00
21.06.2022	3,351.00	3,348.00	3,351.00	3,350.00	1,123.00
22.06.2022	3,347.00	3,347.00	3,350.00	3,347.00	1,020.00
23.06.2022	3,499.00	3,344.00	3,347.00	3,470.00	1,923.00
26.06.2022	3,497.00	3,392.00	3,470.00	3,496.00	355.00
27.06.2022	3,496.00	3,392.00	3,496.00	3,485.00	977.00
27.06.2022	3,496.00	-99.99	-99.99	3,496.00	0.00

צרו איתנו קשר *5988