גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:52	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	1970	1970	1970	1970	0.00
01.10.2026 09:45	1970	1970	-99.99	-99.99	0.00
01.10.2026 10:15	2010	2000	2000	2000	2,500.00
01.10.2026 10:45	1970	1970	1970	1970	1,379.00
01.10.2026 11:15	1970	1970	1970	1970	0.00
01.10.2026 11:45	1999	1999	1999	1999	499.00
01.10.2026 12:15	1999	1999	1999	1999	0.00
01.10.2026 12:45	1999	1999	1999	1999	0.00
01.10.2026 13:15	1999	1999	1999	1999	0.00
01.10.2026 13:45	1999	1999	1999	1999	0.00
01.10.2026 14:15	1999	1999	-99.99	-99.99	0.00
01.10.2026 14:45	1990	1990	-99.99	-99.99	0.00
01.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 09:15	1990	1990	1990	1990	0.00
05.10.2026 09:45	1990	1990	-99.99	-99.99	0.00
05.10.2026 10:15	1941	1940	1940	1940	1,028.00
05.10.2026 10:45	1990	1940	1990	1940	3,989.00
05.10.2026 11:15	1956	1888	1888	1956	5,056.00
05.10.2026 11:45	1956	1956	1956	1956	3,031.00
05.10.2026 12:15	1956	1956	1956	1956	0.00
05.10.2026 12:45	1950	1950	1950	1950	51,694.00
05.10.2026 13:15	1989	1989	1989	1989	497.00
05.10.2026 13:45	1990	1990	1990	1990	497.00
05.10.2026 14:15	1990	1990	1990	1990	0.00
05.10.2026 14:45	1990	1990	1990	1990	0.00
05.10.2026 15:15	1935	1935	1935	1935	13,003.00
05.10.2026 15:45	1935	1935	1935	1935	154.00
05.10.2026 16:15	1936	1936	1936	1936	580.00
05.10.2026 16:45	1936	1936	1936	1936	0.00
05.10.2026 17:15	1936	1936	-99.99	-99.99	0.00
05.10.2026 17:45	1948	1948	-99.99	-99.99	0.00
06.10.2026 09:15	1948	1948	1948	1948	0.00
06.10.2026 09:45	1948	1948	-99.99	-99.99	0.00
06.10.2026 10:15	1911	1811	1911	1911	9,555.00
06.10.2026 10:45	1830	1805	1830	1805	30,467.00
06.10.2026 11:15	1871	1760	1779	1866	71,483.00
06.10.2026 11:45	1870	1870	1870	1870	1,739.00
06.10.2026 12:15	1895	1855	1855	1856	28,805.00
06.10.2026 12:45	1856	1856	1856	1856	0.00
06.10.2026 13:15	1925	1905	1916	1917	38,202.00
06.10.2026 13:45	2009	1917	1917	2000	25,604.00
06.10.2026 14:15	2000	1901	2000	1901	103,705.00
06.10.2026 14:45	1983	1983	1983	1983	495.00
06.10.2026 15:15	1983	1983	1983	1983	0.00
06.10.2026 15:45	2093	2007	2007	2093	2,429.00
06.10.2026 16:15	2062	1964	1964	2062	50,611.00
06.10.2026 16:45	1995	1960	1960	1995	1,327.00
06.10.2026 17:15	1995	1995	1995	1995	0.00
06.10.2026 17:45	2052	2019	2052	2052	12,291.00
07.10.2026 09:15	2052	2052	2052	2052	0.00
07.10.2026 09:45	2052	2052	-99.99	-99.99	0.00
07.10.2026 10:15	2052	2000	2000	2000	3,600.00
07.10.2026 10:45	2000	2000	2000	2000	0.00
07.10.2026 11:15	2000	2000	2000	2000	0.00
07.10.2026 11:45	2000	2000	2000	2000	0.00
07.10.2026 12:15	2000	2000	2000	2000	0.00
07.10.2026 12:45	2000	2000	2000	2000	0.00
07.10.2026 13:15	2000	2000	2000	2000	0.00
07.10.2026 13:45	2000	2000	2000	2000	0.00
07.10.2026 14:15	1917	1917	1917	1917	709.00
07.10.2026 14:45	1917	1917	1917	1917	0.00
07.10.2026 15:15	1960	1960	1960	1960	1,783.00
07.10.2026 15:45	1982	1981	1982	1981	4,298.00
07.10.2026 16:15	1947	1833	1860	1947	24,799.00
07.10.2026 16:45	1947	1947	1947	1947	0.00
07.10.2026 17:15	1947	1947	-99.99	-99.99	0.00
07.10.2026 17:45	1859	1859	-99.99	-99.99	0.00
08.10.2026 09:15	1859	1859	1859	1859	0.00
08.10.2026 09:45	1859	1859	-99.99	-99.99	0.00
08.10.2026 10:15	1859	1859	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	1906	1900	1900	1906	4,531.00
08.10.2026 12:15	1906	1906	1906	1906	0.00
08.10.2026 12:45	1890	1890	1890	1890	1,738.00
08.10.2026 13:15	1890	1890	1890	1890	0.00
08.10.2026 13:45	1890	1890	1890	1890	0.00
08.10.2026 14:15	1890	1890	1890	1890	0.00
08.10.2026 14:45	1890	1890	1890	1890	0.00
08.10.2026 15:15	1947	1947	1947	1947	19.00
08.10.2026 15:45	1947	1947	1947	1947	0.00
08.10.2026 16:15	1947	1947	1947	1947	0.00
08.10.2026 16:45	1986	1986	1986	1986	48,458.00
08.10.2026 17:15	1983	1983	1983	1983	495.00
08.10.2026 17:45	1986	1986	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	1,341.00	1,289.00	1,384.00	1,306.00	1,517.00
15.10.2025	1,306.00	1,305.00	1,306.00	1,306.00	460.00
16.10.2025	1,469.00	1,305.00	1,306.00	1,452.00	3,794.00
19.10.2025	1,449.00	1,300.00	1,452.00	1,352.00	2,857.00
20.10.2025	1,358.00	1,320.00	1,352.00	1,323.00	1,418.00
21.10.2025	1,329.00	1,329.00	1,323.00	1,325.00	38.00
22.10.2025	1,325.00	1,262.00	1,325.00	1,317.00	921.00
23.10.2025	0.00	0.00	1,317.00	1,317.00	0.00
26.10.2025	1,320.00	1,319.00	1,317.00	1,319.00	125.00
27.10.2025	0.00	0.00	1,319.00	1,319.00	0.00
28.10.2025	1,319.00	1,318.00	1,319.00	1,319.00	758.00
29.10.2025	1,318.00	1,318.00	1,319.00	1,319.00	50.00
30.10.2025	1,287.00	1,260.00	1,319.00	1,265.00	727.00
02.11.2025	0.00	0.00	1,265.00	1,265.00	0.00
03.11.2025	1,296.00	1,264.00	1,265.00	1,274.00	1,802.00
04.11.2025	1,397.00	1,267.00	1,274.00	1,384.00	9,755.00
05.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
06.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
09.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
10.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
11.11.2025	1,349.00	1,273.00	1,349.00	1,312.00	3,773.00
12.11.2025	1,312.00	1,212.00	1,312.00	1,240.00	2,412.00
13.11.2025	1,220.00	1,202.00	1,240.00	1,218.00	2,287.00
16.11.2025	1,189.00	1,187.00	1,218.00	1,188.00	1,691.00
17.11.2025	1,164.00	1,133.00	1,133.00	1,141.00	1,652.00
18.11.2025	0.00	0.00	1,141.00	1,141.00	0.00
19.11.2025	1,230.00	1,152.00	1,152.00	1,210.00	3,540.00
20.11.2025	1,260.00	1,230.00	1,230.00	1,252.00	1,199.00
23.11.2025	1,302.00	1,270.00	1,252.00	1,287.00	1,984.00
24.11.2025	1,294.00	1,294.00	1,287.00	1,289.00	40.00
25.11.2025	1,294.00	1,294.00	1,289.00	1,294.00	190.00
26.11.2025	1,293.00	1,293.00	1,294.00	1,294.00	78.00
27.11.2025	1,268.00	1,262.00	1,294.00	1,263.00	510.00
30.11.2025	0.00	0.00	1,263.00	1,263.00	0.00
01.12.2025	1,202.00	1,198.00	1,263.00	1,200.00	2,095.00
02.12.2025	1,199.00	1,199.00	1,200.00	1,200.00	40.00
03.12.2025	1,297.00	1,200.00	1,200.00	1,247.00	1,120.00
04.12.2025	1,257.00	1,257.00	1,247.00	1,248.00	10.00
07.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
08.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
09.12.2025	1,257.00	1,257.00	1,248.00	1,257.00	156.00
10.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
11.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
14.12.2025	1,288.00	1,257.00	1,257.00	1,258.00	128.00
15.12.2025	1,264.00	1,264.00	1,258.00	1,258.00	4.00
16.12.2025	1,257.00	1,228.00	1,258.00	1,237.00	256.00
17.12.2025	1,237.00	1,206.00	1,237.00	1,211.00	840.00
18.12.2025	1,378.00	1,180.00	1,211.00	1,333.00	14,825.00
21.12.2025	1,350.00	1,306.00	1,350.00	1,339.00	592.00
22.12.2025	1,306.00	1,205.00	1,339.00	1,267.00	3,892.00
23.12.2025	0.00	0.00	1,267.00	1,267.00	0.00
24.12.2025	1,350.00	1,293.00	1,267.00	1,345.00	6,720.00
25.12.2025	0.00	0.00	1,345.00	1,345.00	0.00
28.12.2025	1,348.00	1,348.00	1,345.00	1,346.00	40.00
29.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
30.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
31.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
01.01.2026	1,446.00	1,348.00	1,346.00	1,415.00	4,875.00
05.01.2026	1,386.00	1,380.00	1,380.00	1,382.00	442.00
06.01.2026	1,399.00	1,319.00	1,382.00	1,397.00	10,580.00
07.01.2026	1,550.00	1,380.00	1,380.00	1,495.00	15,087.00
08.01.2026	1,485.00	1,418.00	1,485.00	1,445.00	1,754.00
09.01.2026	1,499.00	1,445.00	1,445.00	1,465.00	0.00
12.01.2026	0.00	0.00	1,465.00	1,465.00	0.00
13.01.2026	1,428.00	1,426.00	1,465.00	1,426.00	1,679.00
14.01.2026	1,433.00	1,433.00	1,426.00	1,429.00	74.00
15.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
16.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
19.01.2026	1,499.00	1,408.00	1,429.00	1,472.00	9,249.00
20.01.2026	1,435.00	1,435.00	1,472.00	1,435.00	240.00
21.01.2026	1,432.00	1,432.00	1,435.00	1,434.00	37.00
22.01.2026	0.00	0.00	1,434.00	1,434.00	0.00
23.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
26.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
27.01.2026	1,434.00	1,434.00	1,434.00	1,434.00	150.00
28.01.2026	1,435.00	1,294.00	1,434.00	1,312.00	10,007.00
29.01.2026	1,320.00	1,312.00	1,312.00	1,318.00	1,027.00
30.01.2026	0.00	0.00	1,318.00	1,318.00	0.00
02.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
03.02.2026	1,317.00	1,317.00	1,318.00	1,318.00	38.00
04.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
05.02.2026	1,318.00	1,317.00	1,318.00	1,317.00	100.00
06.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
09.02.2026	1,321.00	1,317.00	1,317.00	1,317.00	1,533.00
10.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
11.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
12.02.2026	1,321.00	1,321.00	1,317.00	1,320.00	100.00
13.02.2026	0.00	0.00	1,320.00	1,320.00	0.00
16.02.2026	1,288.00	1,287.00	1,320.00	1,287.00	570.00
17.02.2026	1,292.00	1,292.00	1,287.00	1,292.00	0.00
18.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
19.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
20.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
23.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
24.02.2026	1,298.00	1,280.00	1,292.00	1,293.00	680.00
25.02.2026	1,291.00	1,291.00	1,293.00	1,291.00	400.00
26.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
27.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
02.03.2026	1,320.00	1,320.00	1,291.00	1,320.00	3,186.00
04.03.2026	0.00	0.00	1,320.00	1,320.00	0.00
05.03.2026	1,334.00	1,334.00	1,320.00	1,325.00	50.00
06.03.2026	0.00	0.00	1,325.00	1,325.00	0.00
09.03.2026	1,358.00	1,340.00	1,325.00	1,351.00	199.00
10.03.2026	1,359.00	1,317.00	1,351.00	1,323.00	289.00
11.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
12.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
13.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
16.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
17.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
18.03.2026	1,322.00	1,322.00	1,323.00	1,323.00	39.00
19.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
20.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
23.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
24.03.2026	1,265.00	1,200.00	1,323.00	1,246.00	479.00
25.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
26.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
27.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
30.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
31.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
03.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
06.04.2026	1,244.00	1,244.00	1,246.00	1,246.00	40.00
09.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
10.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
13.04.2026	1,246.00	1,186.00	1,246.00	1,190.00	505.00
14.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
15.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
16.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
17.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
20.04.2026	1,190.00	1,189.00	1,190.00	1,189.00	85.00
23.04.2026	1,190.00	1,132.00	1,189.00	1,149.00	507.00
24.04.2026	1,183.00	1,143.00	1,149.00	1,160.00	3,479.00
27.04.2026	0.00	0.00	1,160.00	1,160.00	0.00
28.04.2026	1,166.00	1,155.00	1,160.00	1,157.00	1,596.00
29.04.2026	1,400.00	1,186.00	1,157.00	1,257.00	13,972.00
30.04.2026	1,408.00	1,263.00	1,263.00	1,402.00	41,453.00
01.05.2026	1,367.00	1,234.00	1,402.00	1,248.00	4,272.00
04.05.2026	1,248.00	1,248.00	1,248.00	1,248.00	242.00
05.05.2026	1,258.00	1,173.00	1,248.00	1,205.00	1,002.00
06.05.2026	1,211.00	1,211.00	1,205.00	1,207.00	36.00
07.05.2026	1,230.00	1,213.00	1,207.00	1,220.00	493.00
08.05.2026	0.00	0.00	1,220.00	1,220.00	0.00
11.05.2026	1,220.00	1,220.00	1,220.00	1,220.00	1.00
12.05.2026	1,220.00	1,180.00	1,220.00	1,183.00	495.00
13.05.2026	1,190.00	1,190.00	1,183.00	1,185.00	36.00
14.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
15.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
18.05.2026	1,236.00	1,183.00	1,185.00	1,214.00	1,620.00
19.05.2026	1,349.00	1,214.00	1,214.00	1,287.00	4,276.00
20.05.2026	1,382.00	1,345.00	1,287.00	1,363.00	4,875.00
25.05.2026	1,475.00	1,370.00	1,363.00	1,467.00	8,176.00
26.05.2026	1,430.00	1,401.00	1,467.00	1,408.00	1,352.00
27.05.2026	1,374.00	1,331.00	1,408.00	1,355.00	653.00
28.05.2026	1,355.00	1,276.00	1,355.00	1,343.00	57.00
29.05.2026	1,343.00	1,343.00	1,343.00	1,343.00	36.00
01.06.2026	0.00	0.00	1,343.00	1,343.00	0.00
02.06.2026	1,342.00	1,342.00	1,343.00	1,342.00	180.00
03.06.2026	0.00	0.00	1,342.00	1,342.00	0.00
04.06.2026	1,318.00	1,275.00	1,342.00	1,286.00	975.00
05.06.2026	0.00	0.00	1,286.00	1,286.00	0.00
08.06.2026	0.00	0.00	1,286.00	1,286.00	0.00
09.06.2026	1,292.00	1,291.00	1,286.00	1,290.00	116.00
10.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
11.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
12.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
15.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
16.06.2026	1,270.00	1,214.00	1,290.00	1,236.00	4,206.00
17.06.2026	1,277.00	1,207.00	1,236.00	1,229.00	2,646.00
18.06.2026	1,359.00	1,219.00	1,229.00	1,245.00	6,599.00
19.06.2026	1,397.00	1,276.00	1,245.00	1,367.00	13,336.00
22.06.2026	1,504.00	1,271.00	1,504.00	1,470.00	7,770.00
23.06.2026	1,699.00	1,351.00	1,470.00	1,683.00	11,357.00
24.06.2026	1,850.00	1,601.00	1,725.00	1,850.00	22,096.00
25.06.2026	2,199.00	1,677.00	1,850.00	1,981.00	77,381.00
26.06.2026	1,946.00	1,699.00	1,981.00	1,774.00	6,806.00
29.06.2026	1,809.00	1,603.00	1,774.00	1,634.00	13,440.00
30.06.2026	1,670.00	1,468.00	1,634.00	1,524.00	6,558.00
01.07.2026	1,600.00	1,400.00	1,524.00	1,537.00	3,085.00
02.07.2026	1,613.00	1,537.00	1,537.00	1,537.00	3,822.00
03.07.2026	1,692.00	1,498.00	1,537.00	1,622.00	6,269.00
06.07.2026	1,541.00	1,313.00	1,541.00	1,325.00	35,382.00
07.07.2026	1,320.00	1,300.00	1,325.00	1,303.00	746.00
08.07.2026	1,303.00	1,240.00	1,303.00	1,249.00	715.00
09.07.2026	1,243.00	1,226.00	1,249.00	1,227.00	258.00
10.07.2026	1,264.00	1,201.00	1,227.00	1,224.00	2,150.00
13.07.2026	1,203.00	1,163.00	1,224.00	1,180.00	640.00
14.07.2026	1,180.00	1,180.00	1,180.00	1,180.00	487.00
15.07.2026	1,249.00	1,062.00	1,180.00	1,230.00	10,146.00
16.07.2026	1,309.00	1,242.00	1,230.00	1,280.00	1,325.00
17.07.2026	1,306.00	1,306.00	1,280.00	1,306.00	232.00
20.07.2026	1,339.00	1,319.00	1,306.00	1,327.00	171.00
21.07.2026	1,355.00	1,268.00	1,300.00	1,281.00	1,762.00
22.07.2026	1,250.00	1,167.00	1,281.00	1,193.00	4,085.00
24.07.2026	1,243.00	1,193.00	1,193.00	1,198.00	668.00
27.07.2026	1,184.00	1,119.00	1,198.00	1,136.00	3,424.00
28.07.2026	1,171.00	1,071.00	1,147.00	1,112.00	4,282.00
29.07.2026	0.00	0.00	1,112.00	1,112.00	0.00
30.07.2026	1,099.00	1,099.00	1,112.00	1,099.00	656.00
31.07.2026	0.00	0.00	1,099.00	1,099.00	0.00
03.08.2026	1,150.00	1,126.00	1,099.00	1,136.00	750.00
04.08.2026	0.00	0.00	1,136.00	1,136.00	0.00
05.08.2026	1,136.00	1,062.00	1,136.00	1,097.00	2,963.00
06.08.2026	0.00	0.00	1,097.00	1,097.00	0.00
07.08.2026	0.00	0.00	1,097.00	1,097.00	0.00
10.08.2026	1,097.00	1,091.00	1,097.00	1,094.00	1,872.00
11.08.2026	1,121.00	1,121.00	1,094.00	1,121.00	320.00
12.08.2026	1,166.00	1,166.00	1,121.00	1,166.00	320.00
13.08.2026	1,198.00	1,198.00	1,166.00	1,198.00	320.00
14.08.2026	0.00	0.00	1,198.00	1,198.00	0.00
17.08.2026	0.00	0.00	1,198.00	1,198.00	0.00
18.08.2026	0.00	0.00	1,198.00	1,198.00	0.00
19.08.2026	0.00	0.00	1,198.00	1,198.00	0.00
20.08.2026	0.00	0.00	1,198.00	1,198.00	0.00
21.08.2026	1,400.00	1,200.00	1,198.00	1,379.00	9,248.00
24.08.2026	1,345.00	1,220.00	1,379.00	1,264.00	7,467.00
25.08.2026	0.00	0.00	1,264.00	1,264.00	0.00
26.08.2026	1,238.00	1,201.00	1,264.00	1,217.00	555.00
27.08.2026	0.00	0.00	1,217.00	1,217.00	0.00
28.08.2026	0.00	0.00	1,217.00	1,217.00	0.00
31.08.2026	1,217.00	1,199.00	1,217.00	1,213.00	2,338.00
01.09.2026	1,334.00	1,210.00	1,213.00	1,216.00	1,539.00
02.09.2026	1,210.00	1,186.00	1,216.00	1,207.00	697.00
03.09.2026	0.00	0.00	1,207.00	1,207.00	0.00
04.09.2026	1,207.00	1,190.00	1,207.00	1,190.00	899.00
07.09.2026	1,161.00	1,161.00	1,190.00	1,161.00	176.00
08.09.2026	0.00	0.00	1,161.00	1,161.00	0.00
09.09.2026	0.00	0.00	1,161.00	1,161.00	0.00
10.09.2026	0.00	0.00	1,161.00	1,161.00	0.00
14.09.2026	2,249.00	1,567.00	1,567.00	1,788.00	105,306.00
15.09.2026	1,885.00	1,740.00	1,885.00	1,814.00	41,586.00
16.09.2026	1,920.00	1,779.00	1,855.00	1,860.00	18,273.00
17.09.2026	1,897.00	1,820.00	1,860.00	1,897.00	10,597.00
22.09.2026	1,976.00	1,845.00	1,897.00	1,944.00	13,117.00
23.09.2026	2,276.00	1,980.00	2,000.00	2,234.00	31,761.00
24.09.2026	2,277.00	1,914.00	2,234.00	2,038.00	20,786.00
28.09.2026	2,019.00	1,887.00	1,940.00	1,982.00	6,972.00
29.09.2026	2,020.00	1,873.00	2,020.00	1,955.00	1,096.00
30.09.2026	2,039.00	1,800.00	1,966.00	1,970.00	8,502.00
01.10.2026	2,000.00	1,970.00	2,000.00	1,990.00	220.00
05.10.2026	1,990.00	1,888.00	1,940.00	1,948.00	4,826.00
06.10.2026	2,093.00	1,760.00	1,911.00	2,052.00	29,640.00
07.10.2026	2,000.00	1,833.00	2,000.00	1,859.00	6,546.00
08.10.2026	1,986.00	1,890.00	1,859.00	1,986.00	6,591.00

צרו איתנו קשר *5988