גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3040	3040	3040	3040	0.00
09:44	3040	3040	3040	3040	0.00
09:47	3040	3040	3040	3040	0.00
09:50	3040	3040	3040	3040	0.00
09:53	3040	3040	3040	3040	0.00
09:56	3040	3040	3040	3040	0.00
10:02	3040	3040	3040	3040	0.00
10:05	3040	3040	3040	3040	0.00
10:08	3040	3040	3040	3040	0.00
10:11	3040	3040	3040	3040	0.00
10:17	3040	3040	3040	3040	0.00
10:20	3040	3040	3040	3040	0.00
10:23	3040	3040	3040	3040	0.00
10:26	3040	3040	3040	3040	0.00
10:32	3000	3000	3000	3000	0.00
10:35	3000	3000	3000	3000	0.00
10:38	3000	3000	3000	3000	0.00
10:41	3000	3000	3000	3000	0.00
10:44	3000	3000	3000	3000	0.00
10:47	3000	3000	3000	3000	0.00
10:50	3000	3000	3000	3000	0.00
10:53	3000	3000	3000	3000	0.00
10:56	3000	3000	3000	3000	0.00
10:59	3000	3000	3000	3000	0.00
11:02	3000	3000	3000	3000	0.00
11:05	3000	3000	3000	3000	0.00
11:08	3000	3000	3000	3000	0.00
11:11	3000	3000	3000	3000	0.00
11:14	3000	3000	3000	3000	0.00
11:17	3000	3000	3000	3000	0.00
11:20	3000	3000	3000	3000	0.00
11:23	3000	3000	3000	3000	0.00
11:26	3000	3000	3000	3000	0.00
11:29	3000	3000	3000	3000	0.00
11:32	3000	3000	3000	3000	0.00
11:35	3000	3000	3000	3000	0.00
11:38	3000	3000	3000	3000	0.00
11:41	3000	3000	3000	3000	0.00
11:44	3000	3000	3000	3000	0.00
11:47	3000	3000	3000	3000	0.00
11:50	3000	3000	3000	3000	0.00
11:53	3000	3000	3000	3000	0.00
11:56	3000	3000	3000	3000	0.00
11:59	3000	3000	3000	3000	0.00
12:02	3000	3000	3000	3000	0.00
12:05	3000	3000	3000	3000	0.00
12:08	3000	3000	3000	3000	0.00
12:11	3000	3000	3000	3000	0.00
12:14	3000	3000	3000	3000	0.00
12:17	3000	3000	3000	3000	0.00
12:20	3000	3000	3000	3000	0.00
12:23	3000	3000	3000	3000	0.00
12:26	3000	3000	3000	3000	0.00
12:29	3000	3000	3000	3000	0.00
12:32	3000	3000	3000	3000	0.00
12:35	3000	3000	3000	3000	0.00
12:38	3000	3000	3000	3000	0.00
12:41	3000	3000	3000	3000	0.00
12:44	3000	3000	3000	3000	0.00
12:47	3000	3000	3000	3000	0.00
12:50	3000	3000	3000	3000	0.00
12:53	3000	3000	3000	3000	0.00
12:56	3000	3000	3000	3000	0.00
13:02	3000	3000	3000	3000	0.00
13:05	3000	3000	3000	3000	0.00
13:08	3000	3000	3000	3000	0.00
13:11	3000	3000	3000	3000	0.00
13:14	3000	3000	3000	3000	0.00
13:17	3000	3000	3000	3000	0.00
13:20	3000	3000	3000	3000	0.00
13:23	3000	3000	3000	3000	0.00
13:26	3000	3000	3000	3000	0.00
13:29	3000	3000	3000	3000	0.00
13:32	3000	3000	3000	3000	870.00
13:35	3000	3000	3000	3000	0.00
13:38	3000	3000	3000	3000	0.00
13:41	3000	3000	3000	3000	0.00
13:44	3000	3000	3000	3000	0.00
13:47	3000	3000	3000	3000	0.00
13:50	3000	3000	3000	3000	0.00
13:53	3000	3000	3000	3000	0.00
13:56	3000	3000	3000	3000	0.00
13:59	3000	3000	3000	3000	0.00
14:02	3000	3000	3000	3000	0.00
14:05	3000	3000	3000	3000	0.00
14:08	3000	3000	3000	3000	0.00
14:11	3000	3000	3000	3000	0.00
14:17	3000	3000	3000	3000	0.00
14:20	3000	3000	3000	3000	0.00
14:23	3000	3000	3000	3000	0.00
14:26	3000	3000	3000	3000	0.00
14:29	3000	3000	3000	3000	0.00
14:32	3000	3000	3000	3000	0.00
14:35	3000	3000	3000	3000	0.00
14:38	3000	3000	3000	3000	0.00
14:41	3000	3000	3000	3000	0.00
14:44	3000	3000	3000	3000	0.00
14:47	3000	3000	3000	3000	0.00
14:50	3000	3000	3000	3000	0.00
14:53	3000	3000	3000	3000	0.00
14:56	3000	3000	3000	3000	0.00
14:59	3000	3000	3000	3000	0.00
15:02	3000	3000	3000	3000	0.00
15:05	3000	3000	3000	3000	0.00
15:08	3000	3000	3000	3000	0.00
15:11	3000	3000	3000	3000	0.00
15:14	3000	3000	3000	3000	0.00
15:17	3000	3000	3000	3000	0.00
15:20	3000	3000	3000	3000	0.00
15:23	3000	3000	3000	3000	0.00
15:26	3000	3000	3000	3000	0.00
15:29	3000	3000	3000	3000	0.00
15:32	3000	3000	3000	3000	0.00
15:35	3000	3000	3000	3000	7,500.00
15:38	3000	3000	3000	3000	0.00
15:41	3000	3000	3000	3000	0.00
15:44	3000	3000	3000	3000	0.00
15:47	3000	3000	3000	3000	0.00
15:50	3000	3000	3000	3000	0.00
15:53	3000	3000	3000	3000	0.00
15:56	3000	3000	3000	3000	0.00
15:59	3000	3000	3000	3000	0.00
16:02	3000	3000	3000	3000	0.00
16:05	3000	3000	3000	3000	0.00
16:08	3000	3000	3000	3000	0.00
16:11	3000	3000	3000	3000	0.00
16:14	3000	3000	3000	3000	0.00
16:17	3000	3000	3000	3000	0.00
16:26	3000	3000	3000	3000	0.00
16:32	3000	3000	3000	3000	0.00
16:35	3000	3000	3000	3000	0.00
16:41	3000	3000	3000	3000	0.00
16:44	3000	3000	3000	3000	0.00
16:50	3000	3000	3000	3000	0.00
16:53	3000	3000	3000	3000	0.00
16:56	3000	3000	3000	3000	0.00
16:59	3000	3000	3000	3000	0.00
17:02	3000	3000	3000	3000	0.00
17:05	3000	3000	3000	3000	0.00
17:08	3000	3000	3000	3000	0.00
17:11	3000	3000	3000	3000	0.00
17:14	3000	3000	3000	3000	0.00
17:17	3000	3000	3000	3000	0.00
17:23	3000	3000	3000	3000	0.00
17:26	3000	3000	3000	3000	0.00
17:29	3000	3000	3000	3000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2022 09:15	3191	3191	3191	3191	0.00
16.01.2022 09:45	3191	3191	-99.99	-99.99	0.00
16.01.2022 10:15	3114	3114	3114	3114	3,145.00
16.01.2022 10:45	3185	3185	3185	3185	38,188.00
16.01.2022 11:15	3185	3185	3185	3185	63.00
16.01.2022 11:45	3185	3185	3185	3185	0.00
16.01.2022 12:15	3185	3185	3185	3185	0.00
16.01.2022 12:45	3185	3185	3185	3185	0.00
16.01.2022 13:15	3185	3185	3185	3185	0.00
16.01.2022 13:45	3185	3185	3185	3185	0.00
16.01.2022 14:15	3185	3185	3185	3185	0.00
16.01.2022 14:45	3185	3185	3185	3185	0.00
16.01.2022 15:15	3185	3185	3185	3185	0.00
16.01.2022 15:45	3185	3185	-99.99	-99.99	0.00
16.01.2022 16:15	3184	3184	3184	3184	31.00
16.01.2022 16:45	3184	3184	3184	3184	0.00
16.01.2022 17:15	3184	3184	3184	3184	0.00
16.01.2022 17:45	3184	3184	3184	3184	0.00
17.01.2022 09:15	3184	3184	3184	3184	0.00
17.01.2022 09:45	3184	3184	-99.99	-99.99	0.00
17.01.2022 10:15	3107	3106	3107	3106	39,788.00
17.01.2022 10:45	3106	3106	3106	3106	0.00
17.01.2022 11:15	3106	3106	3106	3106	0.00
17.01.2022 11:45	3106	3106	3106	3106	0.00
17.01.2022 12:15	3106	3106	3106	3106	0.00
17.01.2022 12:45	3106	3106	3106	3106	0.00
17.01.2022 13:15	3106	3106	3106	3106	0.00
17.01.2022 13:45	3106	3106	3106	3106	0.00
17.01.2022 14:15	3106	3106	3106	3106	0.00
17.01.2022 14:45	3106	3106	3106	3106	0.00
17.01.2022 15:15	3106	3106	3106	3106	0.00
17.01.2022 15:45	3106	3106	3106	3106	0.00
17.01.2022 16:15	3106	3106	3106	3106	0.00
17.01.2022 16:45	3106	3106	3106	3106	0.00
17.01.2022 17:15	3105	2992	3066	3105	9,502.00
17.01.2022 17:45	3072	2929	3072	3072	2,211.00
18.01.2022 09:15	3072	3072	3072	3072	0.00
18.01.2022 09:45	3072	3072	-99.99	-99.99	0.00
18.01.2022 10:15	3072	3071	3071	3071	58,318.00
18.01.2022 10:45	3070	3070	3070	3070	4,236.00
18.01.2022 11:15	3070	3070	3070	3070	736.00
18.01.2022 11:45	3070	3070	3070	3070	0.00
18.01.2022 12:15	3070	3070	3070	3070	0.00
18.01.2022 12:45	2985	2985	2985	2985	2,925.00
18.01.2022 13:15	2985	2985	2985	2985	0.00
18.01.2022 13:45	2985	2985	2985	2985	0.00
18.01.2022 14:15	2985	2985	2985	2985	0.00
18.01.2022 14:45	2985	2985	2985	2985	0.00
18.01.2022 15:15	2920	2905	2920	2905	7,147.00
18.01.2022 15:45	2905	2905	2905	2905	0.00
18.01.2022 16:15	2905	2905	2905	2905	0.00
18.01.2022 16:45	2905	2905	2905	2905	0.00
18.01.2022 17:15	2905	2905	2905	2905	0.00
18.01.2022 17:45	2905	2905	2905	2905	0.00
19.01.2022 09:15	2905	2905	2905	2905	0.00
19.01.2022 09:45	3040	2967	-99.99	-99.99	0.00
19.01.2022 10:15	3040	2967	3039	3039	57,193.00
19.01.2022 10:45	3039	3039	3039	3039	0.00
19.01.2022 11:15	3039	3039	3039	3039	0.00
19.01.2022 11:45	3039	3039	3039	3039	0.00
19.01.2022 12:15	3039	3039	3039	3039	0.00
19.01.2022 12:45	3039	3039	3039	3039	0.00
19.01.2022 13:15	3039	3039	3039	3039	0.00
19.01.2022 13:45	3039	3039	3039	3039	0.00
19.01.2022 14:15	3039	3039	3039	3039	0.00
19.01.2022 14:45	3039	3039	3039	3039	0.00
19.01.2022 15:15	3039	3039	3039	3039	0.00
19.01.2022 15:45	3039	3039	3039	3039	0.00
19.01.2022 16:15	3039	3039	3039	3039	0.00
19.01.2022 16:45	3039	3039	3039	3039	0.00
19.01.2022 17:15	3040	3034	3034	3040	151,040.00
19.01.2022 17:45	3040	3040	3040	3040	152,243.00
20.01.2022 09:15	3040	3040	3040	3040	0.00
20.01.2022 09:45	3040	3040	-99.99	-99.99	0.00
20.01.2022 10:15	3040	3040	-99.99	-99.99	0.00
20.01.2022 10:45	3000	3000	3000	3000	1,830.00
20.01.2022 11:15	3000	3000	3000	3000	0.00
20.01.2022 11:45	3000	3000	3000	3000	0.00
20.01.2022 12:15	3000	3000	3000	3000	0.00
20.01.2022 12:45	3000	3000	3000	3000	0.00
20.01.2022 13:15	3000	3000	3000	3000	0.00
20.01.2022 13:45	3000	3000	3000	3000	8,370.00
20.01.2022 14:15	3000	3000	3000	3000	0.00
20.01.2022 14:45	3000	3000	3000	3000	0.00
20.01.2022 15:15	3000	3000	3000	3000	0.00
20.01.2022 15:45	3000	3000	3000	3000	7,500.00
20.01.2022 16:15	3000	3000	3000	3000	0.00
20.01.2022 16:45	3000	3000	3000	3000	0.00
20.01.2022 17:15	3000	3000	3000	3000	0.00
20.01.2022 17:45	3000	3000	3000	3000	7,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2021	1,527.76	1,466.88	1,466.88	1,517.29	1,580.00
25.01.2021	1,573.42	1,495.42	1,554.39	1,507.78	2,692.00
26.01.2021	1,508.73	1,508.73	1,507.78	1,508.73	239.00
27.01.2021	1,521.10	1,479.24	1,521.10	1,494.46	2,351.00
28.01.2021	1,561.05	1,488.76	1,494.46	1,545.83	8,634.00
31.01.2021	1,578.18	1,513.49	1,545.83	1,569.62	8,091.00
01.02.2021	1,616.23	1,530.61	1,532.52	1,564.86	6,471.00
02.02.2021	1,548.69	1,458.32	1,564.86	1,477.34	14,105.00
03.02.2021	1,500.17	1,381.26	1,477.34	1,462.12	31,426.00
04.02.2021	1,455.46	1,379.36	1,462.12	1,387.92	12,786.00
07.02.2021	1,527.76	1,412.65	1,421.22	1,522.05	8,664.00
08.02.2021	1,553.44	1,512.54	1,553.44	1,531.56	476.00
09.02.2021	1,617.18	1,502.07	1,545.83	1,616.23	26,236.00
10.02.2021	1,616.23	1,518.25	1,616.23	1,577.23	14,759.00
11.02.2021	1,616.23	1,569.62	1,606.72	1,585.79	8,450.00
14.02.2021	1,609.57	1,609.57	1,585.79	1,609.57	253.00
15.02.2021	1,609.57	1,539.17	1,609.57	1,571.52	4,784.00
16.02.2021	1,608.62	1,502.07	1,608.62	1,520.15	2,724.00
17.02.2021	1,550.59	1,479.24	1,520.15	1,493.51	1,719.00
18.02.2021	1,529.66	1,484.00	1,493.51	1,509.68	274.00
21.02.2021	1,600.06	1,509.68	1,509.68	1,564.86	1,288.00
22.02.2021	1,606.72	1,541.08	1,541.08	1,594.35	2,766.00
23.02.2021	1,594.35	1,594.35	1,594.35	1,594.35	34.00
24.02.2021	1,776.99	1,589.59	1,594.35	1,700.89	25,728.00
25.02.2021	1,669.50	1,570.57	1,700.89	1,663.79	4,980.00
28.02.2021	1,663.79	1,583.88	1,663.79	1,660.94	16,457.00
01.03.2021	1,754.16	1,636.21	1,660.94	1,710.41	12,232.00
02.03.2021	1,752.26	1,710.41	1,710.41	1,718.02	608.00
03.03.2021	1,713.26	1,659.99	1,718.02	1,674.26	756.00
04.03.2021	1,653.33	1,531.56	1,531.56	1,640.01	9,060.00
07.03.2021	1,660.94	1,618.13	1,640.01	1,635.25	1,219.00
08.03.2021	1,662.84	1,641.91	1,635.25	1,652.38	2,217.00
09.03.2021	1,735.14	1,624.79	1,652.38	1,727.53	10,300.00
10.03.2021	1,728.48	1,723.72	1,727.53	1,725.63	514.00
11.03.2021	1,740.85	1,679.96	1,740.85	1,736.09	6,031.00
14.03.2021	1,739.89	1,659.04	1,736.09	1,737.99	5,374.00
15.03.2021	1,739.89	1,735.14	1,737.99	1,739.89	2,600.00
16.03.2021	1,757.97	1,712.31	1,739.89	1,757.97	11,691.00
17.03.2021	1,868.32	1,728.48	1,757.97	1,833.12	24,103.00
18.03.2021	1,874.98	1,807.44	1,833.12	1,851.19	6,663.00
21.03.2021	1,901.61	1,800.78	1,851.19	1,895.91	7,374.00
22.03.2021	2,046.21	1,813.14	1,901.61	2,001.50	9,534.00
24.03.2021	2,078.55	2,016.72	2,001.50	2,074.75	3,829.00
25.03.2021	2,101.38	2,099.48	2,101.38	2,100.43	1,834.00
29.03.2021	2,100.43	2,100.43	2,100.43	2,100.43	85.00
30.03.2021	2,077.60	2,040.50	2,100.43	2,043.35	160.00
31.03.2021	2,089.02	1,991.98	2,043.35	2,018.62	428.00
01.04.2021	1,931.10	1,931.10	1,931.10	1,940.62	84.00
04.04.2021	2,026.23	1,856.90	1,940.62	1,913.03	1,909.00
05.04.2021	1,891.15	1,850.24	1,913.03	1,867.37	3,976.00
06.04.2021	1,867.37	1,826.46	1,867.37	1,831.22	2,206.00
07.04.2021	1,950.13	1,858.81	1,831.22	1,858.81	4,161.00
08.04.2021	1,858.81	1,858.81	1,858.81	1,858.81	12.00
11.04.2021	1,916.83	1,903.52	1,904.47	1,908.27	1,705.00
12.04.2021	1,992.94	1,956.79	1,908.27	1,985.33	2,649.00
13.04.2021	1,969.15	1,933.01	1,985.33	1,950.13	360.00
18.04.2021	1,994.84	1,900.66	1,950.13	1,970.11	2,597.00
19.04.2021	2,013.86	1,897.81	2,013.86	1,920.64	566.00
20.04.2021	1,874.98	1,831.22	1,920.64	1,850.24	654.00
21.04.2021	1,850.24	1,850.24	1,850.24	1,850.24	35.00
22.04.2021	1,890.20	1,796.97	1,850.24	1,890.20	3,273.00
25.04.2021	1,902.56	1,832.17	1,902.56	1,843.58	1,034.00
26.04.2021	1,834.07	1,762.73	1,843.58	1,834.07	2,996.00
27.04.2021	1,845.49	1,825.51	1,834.07	1,837.88	1,238.00
28.04.2021	1,832.17	1,740.85	1,837.88	1,763.68	2,557.00
29.04.2021	1,796.97	1,712.31	1,763.68	1,770.34	4,766.00
02.05.2021	1,810.29	1,810.29	1,770.34	1,783.65	36.00
03.05.2021	1,824.56	1,779.85	1,783.65	1,783.65	2,732.00
04.05.2021	1,898.76	1,786.51	1,783.65	1,898.76	5,254.00
05.05.2021	1,859.76	1,806.48	1,898.76	1,809.34	3,141.00
06.05.2021	1,827.41	1,716.11	1,809.34	1,791.26	10,377.00
09.05.2021	1,831.22	1,791.26	1,791.26	1,831.22	2,374.00
10.05.2021	1,874.98	1,809.34	1,831.22	1,831.22	623.00
11.05.2021	1,834.07	1,744.65	1,831.22	1,834.07	5,118.00
12.05.2021	1,826.46	1,790.31	1,834.07	1,824.56	1,491.00
13.05.2021	1,866.42	1,827.41	1,824.56	1,866.42	2,174.00
18.05.2021	1,899.71	1,800.78	1,866.42	1,877.83	3,873.00
19.05.2021	1,809.34	1,809.34	1,877.83	1,809.34	1,117.00
20.05.2021	1,808.39	1,791.26	1,809.34	1,798.87	2,052.00
23.05.2021	1,841.68	1,841.68	1,841.68	1,841.68	142.00
24.05.2021	1,807.44	1,798.87	1,841.68	1,799.83	206.00
25.05.2021	1,841.68	1,715.16	1,799.83	1,752.26	3,130.00
26.05.2021	1,718.02	1,645.72	1,752.26	1,655.23	13,054.00
27.05.2021	1,758.92	1,695.18	1,695.18	1,723.72	1,603.00
30.05.2021	1,748.46	1,623.84	1,723.72	1,641.91	11,775.00
31.05.2021	1,683.77	1,621.94	1,641.91	1,629.55	6,763.00
01.06.2021	1,750.36	1,630.50	1,629.55	1,701.84	3,271.00
02.06.2021	1,663.79	1,553.44	1,701.84	1,564.86	10,336.00
03.06.2021	1,620.03	1,550.59	1,564.86	1,599.11	3,312.00
06.06.2021	1,639.06	1,561.05	1,637.16	1,595.30	7,441.00
07.06.2021	1,704.70	1,649.52	1,595.30	1,698.04	5,565.00
08.06.2021	1,902.56	1,770.34	1,698.04	1,823.61	5,964.00
09.06.2021	1,881.64	1,824.56	1,823.61	1,824.56	2,752.00
10.06.2021	1,865.46	1,853.10	1,824.56	1,857.85	853.00
13.06.2021	1,857.85	1,802.68	1,857.85	1,820.75	900.00
14.06.2021	1,846.44	1,780.80	1,820.75	1,795.07	3,121.00
15.06.2021	1,855.00	1,698.04	1,752.26	1,855.00	16,203.00
16.06.2021	1,900.00	1,870.00	1,855.00	1,899.00	2,257.00
17.06.2021	1,900.00	1,899.00	1,899.00	1,899.00	5,030.00
20.06.2021	1,999.00	1,870.00	1,899.00	1,999.00	4,015.00
21.06.2021	2,100.00	1,999.00	1,999.00	2,075.00	11,921.00
22.06.2021	2,077.00	2,000.00	2,075.00	2,005.00	3,725.00
23.06.2021	1,950.00	1,841.00	2,005.00	1,865.00	7,424.00
24.06.2021	1,908.00	1,700.00	1,865.00	1,739.00	11,027.00
27.06.2021	1,899.00	1,770.00	1,739.00	1,875.00	5,296.00
28.06.2021	1,836.00	1,836.00	1,875.00	1,836.00	571.00
29.06.2021	1,881.00	1,589.00	1,836.00	1,602.00	67,013.00
30.06.2021	1,653.00	1,580.00	1,614.00	1,608.00	8,211.00
01.07.2021	1,684.00	1,576.00	1,647.00	1,617.00	13,577.00
04.07.2021	1,656.00	1,585.00	1,656.00	1,642.00	7,583.00
05.07.2021	1,642.00	1,570.00	1,642.00	1,578.00	5,255.00
06.07.2021	1,583.00	1,544.00	1,578.00	1,570.00	2,523.00
07.07.2021	1,615.00	1,594.00	1,608.00	1,602.00	2,827.00
08.07.2021	1,660.00	1,595.00	1,615.00	1,612.00	11,571.00
11.07.2021	1,658.00	1,620.00	1,612.00	1,626.00	10,726.00
12.07.2021	1,666.00	1,550.00	1,666.00	1,585.00	11,778.00
13.07.2021	1,623.00	1,551.00	1,623.00	1,580.00	7,221.00
14.07.2021	1,618.00	1,589.00	1,618.00	1,611.00	1,011.00
15.07.2021	1,768.00	1,602.00	1,650.00	1,751.00	21,334.00
19.07.2021	1,760.00	1,641.00	1,760.00	1,697.00	5,281.00
20.07.2021	1,750.00	1,665.00	1,738.00	1,748.00	6,940.00
21.07.2021	1,770.00	1,717.00	1,757.00	1,717.00	3,055.00
22.07.2021	1,870.00	1,739.00	1,747.00	1,868.00	23,011.00
25.07.2021	2,000.00	1,905.00	1,913.00	1,995.00	27,938.00
26.07.2021	2,000.00	1,843.00	1,995.00	1,928.00	26,610.00
27.07.2021	2,081.00	1,876.00	1,928.00	1,958.00	20,272.00
28.07.2021	2,046.00	1,950.00	1,958.00	2,036.00	6,321.00
29.07.2021	2,036.00	2,036.00	2,036.00	2,036.00	14.00
01.08.2021	2,086.00	2,035.00	2,086.00	2,073.00	1,035.00
02.08.2021	2,090.00	1,962.00	2,073.00	2,016.00	1,451.00
03.08.2021	2,016.00	2,016.00	2,016.00	2,016.00	19.00
04.08.2021	2,050.00	1,976.00	2,050.00	1,991.00	420.00
05.08.2021	2,079.00	1,982.00	1,991.00	2,053.00	10,787.00
08.08.2021	2,079.00	1,951.00	2,053.00	2,048.00	5,472.00
09.08.2021	2,090.00	1,990.00	2,090.00	2,029.00	3,720.00
10.08.2021	2,044.00	2,044.00	2,029.00	2,044.00	143.00
11.08.2021	1,991.00	1,915.00	2,044.00	1,963.00	1,435.00
12.08.2021	1,964.00	1,868.00	1,963.00	1,900.00	1,219.00
15.08.2021	1,991.00	1,908.00	1,900.00	1,982.00	2,394.00
16.08.2021	2,190.00	2,000.00	1,982.00	2,175.00	18,203.00
17.08.2021	2,239.00	2,070.00	2,175.00	2,239.00	9,641.00
18.08.2021	2,229.00	2,222.00	2,239.00	2,226.00	401.00
19.08.2021	2,360.00	2,169.00	2,226.00	2,353.00	15,403.00
22.08.2021	2,587.00	2,370.00	2,353.00	2,576.00	14,024.00
23.08.2021	2,639.00	2,577.00	2,577.00	2,617.00	6,138.00
24.08.2021	2,698.00	2,580.00	2,617.00	2,698.00	14,041.00
25.08.2021	2,789.00	2,699.00	2,698.00	2,789.00	5,593.00
26.08.2021	2,829.00	2,455.00	2,789.00	2,786.00	14,842.00
29.08.2021	2,775.00	2,760.00	2,786.00	2,768.00	344.00
30.08.2021	2,950.00	2,800.00	2,800.00	2,848.00	12,249.00
31.08.2021	2,848.00	2,669.00	2,848.00	2,781.00	4,922.00
01.09.2021	2,759.00	2,676.00	2,781.00	2,757.00	4,315.00
02.09.2021	2,749.00	2,689.00	2,757.00	2,741.00	5,587.00
05.09.2021	2,692.00	2,635.00	2,741.00	2,691.00	1,996.00
09.09.2021	2,727.00	2,727.00	2,691.00	2,727.00	1,874.00
12.09.2021	2,727.00	2,727.00	2,727.00	2,727.00	3.00
13.09.2021	2,888.00	2,660.00	2,727.00	2,876.00	20,055.00
14.09.2021	2,889.00	2,857.00	2,876.00	2,889.00	4,134.00
19.09.2021	2,889.00	2,817.00	2,889.00	2,820.00	689.00
22.09.2021	2,889.00	2,889.00	2,820.00	2,889.00	81.00
23.09.2021	2,891.00	2,821.00	2,889.00	2,850.00	400.00
26.09.2021	2,850.00	2,850.00	2,850.00	2,850.00	3.00
29.09.2021	2,899.00	2,779.00	2,781.00	2,899.00	4,220.00
30.09.2021	2,897.00	2,830.00	2,899.00	2,897.00	3,332.00
03.10.2021	2,899.00	2,820.00	2,890.00	2,898.00	4,494.00
04.10.2021	2,898.00	2,898.00	2,898.00	2,898.00	4.00
05.10.2021	2,839.00	2,800.00	2,898.00	2,839.00	1,693.00
06.10.2021	2,899.00	2,788.00	2,839.00	2,894.00	6,807.00
07.10.2021	2,950.00	2,801.00	2,894.00	2,925.00	6,422.00
10.10.2021	2,889.00	2,880.00	2,925.00	2,881.00	103.00
11.10.2021	2,842.00	2,774.00	2,881.00	2,840.00	2,699.00
12.10.2021	2,844.00	2,844.00	2,840.00	2,844.00	1,583.00
13.10.2021	2,844.00	2,700.00	2,844.00	2,841.00	8,972.00
14.10.2021	2,821.00	2,711.00	2,841.00	2,821.00	3,825.00
17.10.2021	2,855.00	2,831.00	2,821.00	2,852.00	2,330.00
18.10.2021	2,893.00	2,844.00	2,852.00	2,893.00	3,138.00
19.10.2021	2,876.00	2,790.00	2,893.00	2,876.00	4,347.00
20.10.2021	2,866.00	2,732.00	2,876.00	2,862.00	5,216.00
21.10.2021	2,929.00	2,793.00	2,793.00	2,929.00	1,501.00
24.10.2021	2,929.00	2,929.00	2,929.00	2,929.00	2.00
25.10.2021	2,919.00	2,785.00	2,929.00	2,878.00	1,578.00
26.10.2021	2,950.00	2,864.00	2,878.00	2,949.00	6,060.00
27.10.2021	2,949.00	2,922.00	2,949.00	2,948.00	1,488.00
28.10.2021	2,948.00	2,940.00	2,948.00	2,947.00	3,302.00
31.10.2021	2,988.00	2,988.00	2,947.00	2,988.00	1,372.00
01.11.2021	2,997.00	2,916.00	2,988.00	2,997.00	1,827.00
02.11.2021	3,059.00	2,998.00	2,997.00	3,051.00	2,479.00
03.11.2021	3,040.00	2,959.00	2,977.00	3,039.00	3,178.00
04.11.2021	3,039.00	2,982.00	3,039.00	3,033.00	3,657.00
07.11.2021	3,032.00	2,999.00	3,033.00	3,028.00	4,192.00
08.11.2021	3,086.00	3,079.00	3,028.00	3,086.00	2,670.00
09.11.2021	3,079.00	2,940.00	3,086.00	3,075.00	6,826.00
10.11.2021	3,099.00	3,049.00	3,075.00	3,098.00	3,607.00
11.11.2021	3,104.00	3,099.00	3,098.00	3,104.00	4,954.00
14.11.2021	3,149.00	3,070.00	3,104.00	3,139.00	2,652.00
15.11.2021	3,129.00	2,886.00	3,139.00	3,042.00	2,180.00
16.11.2021	2,968.00	2,778.00	2,968.00	2,802.00	7,362.00
17.11.2021	2,949.00	2,825.00	2,802.00	2,949.00	4,178.00
18.11.2021	3,096.00	2,905.00	2,949.00	3,062.00	6,267.00
21.11.2021	3,030.00	2,888.00	3,062.00	2,990.00	2,695.00
22.11.2021	2,989.00	2,869.00	2,990.00	2,961.00	2,175.00
23.11.2021	3,020.00	2,881.00	2,961.00	3,020.00	5,813.00
24.11.2021	3,040.00	2,972.00	3,020.00	3,034.00	1,939.00
25.11.2021	3,049.00	2,861.00	3,034.00	3,044.00	2,202.00
28.11.2021	3,049.00	2,920.00	3,044.00	3,034.00	1,537.00
29.11.2021	2,947.00	2,907.00	3,034.00	2,932.00	2,694.00
30.11.2021	3,000.00	2,888.00	2,932.00	2,927.00	3,112.00
01.12.2021	2,999.00	2,910.00	2,927.00	2,999.00	3,876.00
02.12.2021	2,999.00	2,926.00	2,999.00	2,992.00	2,637.00
05.12.2021	2,991.00	2,895.00	2,992.00	2,991.00	2,751.00
06.12.2021	2,998.00	2,824.00	2,991.00	2,932.00	2,889.00
07.12.2021	2,985.00	2,901.00	2,932.00	2,973.00	1,845.00
08.12.2021	2,997.00	2,861.00	2,973.00	2,997.00	6,914.00
09.12.2021	2,997.00	2,855.00	2,997.00	2,986.00	7,405.00
12.12.2021	2,995.00	2,995.00	2,986.00	2,995.00	1,173.00
13.12.2021	2,995.00	2,995.00	2,995.00	2,995.00	1,250.00
14.12.2021	2,996.00	2,802.00	2,995.00	2,979.00	5,879.00
15.12.2021	2,991.00	2,801.00	2,979.00	2,939.00	2,192.00
16.12.2021	2,949.00	2,720.00	2,868.00	2,913.00	9,101.00
19.12.2021	2,897.00	2,879.00	2,913.00	2,896.00	1,373.00
20.12.2021	2,877.00	2,754.00	2,896.00	2,867.00	2,198.00
21.12.2021	2,850.00	2,761.00	2,867.00	2,836.00	2,417.00
22.12.2021	2,845.00	2,776.00	2,836.00	2,837.00	3,079.00
23.12.2021	2,850.00	2,750.00	2,837.00	2,815.00	4,672.00
26.12.2021	2,854.00	2,618.00	2,747.00	2,842.00	5,468.00
27.12.2021	2,849.00	2,848.00	2,842.00	2,849.00	1,925.00
28.12.2021	2,849.00	2,728.00	2,849.00	2,837.00	1,846.00
29.12.2021	2,828.00	2,821.00	2,837.00	2,828.00	2,129.00
30.12.2021	2,996.00	2,730.00	2,828.00	2,996.00	17,803.00
02.01.2022	2,995.00	2,930.00	2,996.00	2,986.00	471.00
03.01.2022	2,999.00	2,999.00	2,986.00	2,999.00	1,203.00
04.01.2022	2,999.00	2,980.00	2,999.00	2,999.00	1,202.00
05.01.2022	3,257.00	2,993.00	2,999.00	3,160.00	9,378.00
06.01.2022	3,299.00	2,926.00	3,084.00	3,277.00	4,469.00
09.01.2022	3,297.00	3,270.00	3,297.00	3,294.00	2,529.00
10.01.2022	3,540.00	3,092.00	3,294.00	3,350.00	13,803.00
11.01.2022	3,396.00	3,277.00	3,350.00	3,396.00	5,917.00
12.01.2022	3,314.00	2,988.00	3,314.00	3,060.00	31,340.00
13.01.2022	3,198.00	3,040.00	3,130.00	3,191.00	6,334.00
16.01.2022	3,185.00	3,114.00	3,191.00	3,184.00	1,505.00
17.01.2022	3,107.00	2,985.00	3,107.00	3,072.00	2,615.00
18.01.2022	3,071.00	2,900.00	3,072.00	3,040.00	2,738.00
19.01.2022	3,040.00	2,963.00	3,040.00	3,040.00	8,751.00
20.01.2022	3,000.00	3,000.00	3,040.00	3,000.00	691.00

צרו איתנו קשר *5988